Munafa Stock Market Course + Intraday & FNO calls 
UnitechInte 531867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech Inte 531867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531867
- 531867 Experts view
- Tomorrow's Movement 531867
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531867 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitechInte
Strong intraday Stock price targets for UnitechInte are 3.98 and 4.13
| Intraday Target 1 | 3.94 |
| Intraday Target 2 | 4.01 |
| Intraday Target 3 | 4.09 |
| Intraday Target 4 | 4.16 |
| Intraday Target 5 | 4.24 |
Daily price and volume Unitech Inte
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4.08 (-2.16%) | 4.17 | 4.02 - 4.17 | 0.641 times | Mon 29 December 2025 | 4.17 (3.22%) | 4.04 | 3.86 - 4.18 | 0.5627 times | Fri 26 December 2025 | 4.04 (0%) | 4.12 | 4.04 - 4.19 | 0.1872 times | Wed 24 December 2025 | 4.04 (-4.72%) | 4.25 | 4.03 - 4.25 | 0.568 times | Tue 23 December 2025 | 4.24 (2.42%) | 4.13 | 4.13 - 4.26 | 0.2497 times | Mon 22 December 2025 | 4.14 (-0.96%) | 4.18 | 3.98 - 4.18 | 1.6161 times | Fri 19 December 2025 | 4.18 (3.47%) | 4.04 | 3.85 - 4.19 | 1.1032 times | Thu 18 December 2025 | 4.04 (2.54%) | 4.08 | 4.03 - 4.09 | 0.9068 times | Wed 17 December 2025 | 3.94 (-1.25%) | 3.93 | 3.80 - 4.17 | 2.1455 times | Tue 16 December 2025 | 3.99 (-4.77%) | 4.17 | 3.99 - 4.19 | 2.0197 times | Mon 15 December 2025 | 4.19 (-4.77%) | 4.20 | 4.18 - 4.20 | 0.1097 times |
Weekly price and charts UnitechInte
Strong weekly Stock price targets for UnitechInte 531867 are 3.97 and 4.29
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.04 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Unitech Inte
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4.08 (0.99%) | 4.04 | 3.86 - 4.18 | 0.2559 times | Fri 26 December 2025 | 4.04 (-3.35%) | 4.18 | 3.98 - 4.26 | 0.5571 times | Fri 19 December 2025 | 4.18 (-5%) | 4.20 | 3.80 - 4.20 | 1.3359 times | Fri 12 December 2025 | 4.40 (9.45%) | 4.19 | 3.88 - 4.46 | 1.3283 times | Fri 05 December 2025 | 4.02 (-6.07%) | 4.28 | 3.87 - 4.49 | 1.4711 times | Fri 28 November 2025 | 4.28 (4.9%) | 4.10 | 3.94 - 4.40 | 0.3799 times | Fri 21 November 2025 | 4.08 (-2.86%) | 4.20 | 3.85 - 4.54 | 1.5231 times | Fri 14 November 2025 | 4.20 (-7.69%) | 4.55 | 4.12 - 4.75 | 1.2606 times | Fri 07 November 2025 | 4.55 (-7.14%) | 4.66 | 4.24 - 4.89 | 0.9524 times | Fri 31 October 2025 | 4.90 (4.7%) | 4.59 | 4.34 - 4.99 | 0.9358 times | Thu 23 October 2025 | 4.68 (3.31%) | 4.41 | 4.29 - 4.75 | 0.1702 times |
Monthly price and charts UnitechInte
Strong monthly Stock price targets for UnitechInte 531867 are 3.6 and 4.29
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.1233333333333 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Unitech Inte
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4.08 (-4.67%) | 4.28 | 3.80 - 4.49 | 1.7772 times | Fri 28 November 2025 | 4.28 (-12.65%) | 4.66 | 3.85 - 4.89 | 1.4783 times | Fri 31 October 2025 | 4.90 (1.24%) | 4.84 | 4.29 - 5.08 | 1.16 times | Tue 30 September 2025 | 4.84 (7.08%) | 4.55 | 4.22 - 5.39 | 1.1024 times | Fri 29 August 2025 | 4.52 (-4.64%) | 4.75 | 4.08 - 4.90 | 0.3208 times | Thu 31 July 2025 | 4.74 (0%) | 4.97 | 4.21 - 5.89 | 1.3649 times | Mon 30 June 2025 | 4.74 (11.53%) | 4.01 | 4.01 - 5.25 | 0.7528 times | Fri 30 May 2025 | 4.25 (-7.61%) | 4.50 | 4.06 - 4.91 | 1.0273 times | Wed 30 April 2025 | 4.60 (-4.17%) | 4.99 | 4.15 - 4.99 | 0.7183 times | Fri 28 March 2025 | 4.80 (5.26%) | 4.55 | 4.26 - 5.25 | 0.2981 times | Fri 28 February 2025 | 4.56 (-4.2%) | 5.13 | 4.54 - 5.27 | 0.5877 times |
Yearly price and charts UnitechInte
Strong yearly Stock price targets for UnitechInte 531867 are 2.84 and 5.04
| Yearly Target 1 | 2.43 |
| Yearly Target 2 | 3.25 |
| Yearly Target 3 | 4.6266666666667 |
| Yearly Target 4 | 5.45 |
| Yearly Target 5 | 6.83 |
Yearly price and volumes Unitech Inte
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4.08 (-19.69%) | 5.08 | 3.80 - 6.00 | 0.7426 times | Tue 31 December 2024 | 5.08 (-25.18%) | 6.79 | 4.42 - 7.23 | 1.5195 times | Fri 29 December 2023 | 6.79 (-1.45%) | 7.19 | 5.16 - 7.64 | 1.1732 times | Fri 30 December 2022 | 6.89 (-28.82%) | 9.90 | 4.51 - 10.30 | 1.3661 times | Fri 31 December 2021 | 9.68 (136.1%) | 4.10 | 3.00 - 12.49 | 1.8578 times | Thu 31 December 2020 | 4.10 (-25.45%) | 5.39 | 3.80 - 5.86 | 0.3 times | Tue 31 December 2019 | 5.50 (-12.14%) | 6.55 | 4.60 - 7.39 | 0.7506 times | Mon 31 December 2018 | 6.26 (0%) | 4.85 | 4.22 - 6.99 | 0.2902 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitechInte
Tomorrow's movement Prediction of Unitech Inte 531867 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitech Inte 531867 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unitech Inte 531867 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitechInte (531867) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitechInte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitechInte in short term but the buy signal is initial and weak.
UnitechInte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnitechInte in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitechInte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.05 and UnitechInte 531867 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitechInte 531867 stock. Volume based technical analysis of UnitechInte 531867 stock is negative.
UnitechInte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitech Inte 531867
DMA (daily moving average) of Unitech Inte 531867
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Unitech Inte 531867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.12 | 4.09 |
| 12 day EMA | 4.12 | 4.13 | 4.12 |
| 20 day EMA | 4.16 | 4.17 | 4.17 |
| 35 day EMA | 4.24 | 4.25 | 4.25 |
| 50 day EMA | 4.31 | 4.32 | 4.33 |
SMA (simple moving average) of Unitech Inte 531867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.13 | 4.13 |
| 12 day SMA | 4.12 | 4.15 | 4.16 |
| 20 day SMA | 4.13 | 4.14 | 4.14 |
| 35 day SMA | 4.16 | 4.17 | 4.18 |
| 50 day SMA | 4.3 | 4.31 | 4.32 |
| 100 day SMA | 4.49 | 4.49 | 4.5 |
| 150 day SMA | 4.53 | 4.54 | 4.54 |
| 200 day SMA | 4.56 | 4.57 | 4.57 |
Fundamentals, profit and EPS of Unitech Inte 531867
EPS is -3.44 and PE is: -1.19
Last quarter profit: (December 2022 quarter) -1.35 crores (-1450.00%)
Debt: 28.72 in crores
Market capitalization: 6.92
EPS is -2.00 and PE is: -2.04
Last quarter profit: (September 2022 quarter) -1.43 crores (-1400.00%)
Debt: 28.72 in crores
Market capitalization: 7.71
Videos related to: UnitechInte 531867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
