Munafa Stock Market Course + Intraday & FNO calls 
UnitechInte 531867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech Inte 531867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531867
- 531867 Experts view
- Tomorrow's Movement 531867
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531867 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitechInte
Strong intraday Stock price targets for UnitechInte are 3.58 and 3.81
| Intraday Target 1 | 3.54 |
| Intraday Target 2 | 3.62 |
| Intraday Target 3 | 3.77 |
| Intraday Target 4 | 3.85 |
| Intraday Target 5 | 4 |
Daily price and volume Unitech Inte
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.70 (-3.9%) | 3.92 | 3.69 - 3.92 | 0.1524 times | Mon 19 January 2026 | 3.85 (0%) | 3.72 | 3.72 - 3.85 | 0.7437 times | Fri 16 January 2026 | 3.85 (-0.26%) | 3.86 | 3.71 - 3.93 | 0.2676 times | Wed 14 January 2026 | 3.86 (-1.28%) | 3.94 | 3.73 - 3.94 | 0.8029 times | Tue 13 January 2026 | 3.91 (1.3%) | 3.88 | 3.70 - 3.94 | 1.588 times | Mon 12 January 2026 | 3.86 (-0.52%) | 3.88 | 3.72 - 3.96 | 1.321 times | Fri 09 January 2026 | 3.88 (2.11%) | 3.99 | 3.80 - 3.99 | 0.181 times | Thu 08 January 2026 | 3.80 (-2.56%) | 3.71 | 3.71 - 4.08 | 0.2994 times | Wed 07 January 2026 | 3.90 (0%) | 4.04 | 3.73 - 4.04 | 2.9459 times | Tue 06 January 2026 | 3.90 (0%) | 3.93 | 3.71 - 4.09 | 1.6981 times | Mon 05 January 2026 | 3.90 (-4.88%) | 4.12 | 3.90 - 4.12 | 1.2358 times |
Weekly price and charts UnitechInte
Strong weekly Stock price targets for UnitechInte 531867 are 3.58 and 3.81
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.77 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Unitech Inte
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.70 (-3.9%) | 3.72 | 3.69 - 3.92 | 0.1245 times | Fri 16 January 2026 | 3.85 (-0.77%) | 3.88 | 3.70 - 3.96 | 0.553 times | Fri 09 January 2026 | 3.88 (-5.37%) | 4.12 | 3.71 - 4.12 | 0.8839 times | Fri 02 January 2026 | 4.10 (1.49%) | 4.04 | 3.86 - 4.18 | 0.4696 times | Fri 26 December 2025 | 4.04 (-3.35%) | 4.18 | 3.98 - 4.26 | 0.6731 times | Fri 19 December 2025 | 4.18 (-5%) | 4.20 | 3.80 - 4.20 | 1.6141 times | Fri 12 December 2025 | 4.40 (9.45%) | 4.19 | 3.88 - 4.46 | 1.605 times | Fri 05 December 2025 | 4.02 (-6.07%) | 4.28 | 3.87 - 4.49 | 1.7775 times | Fri 28 November 2025 | 4.28 (4.9%) | 4.10 | 3.94 - 4.40 | 0.459 times | Fri 21 November 2025 | 4.08 (-2.86%) | 4.20 | 3.85 - 4.54 | 1.8403 times | Fri 14 November 2025 | 4.20 (-7.69%) | 4.55 | 4.12 - 4.75 | 1.5232 times |
Monthly price and charts UnitechInte
Strong monthly Stock price targets for UnitechInte 531867 are 3.48 and 3.91
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.8366666666667 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Unitech Inte
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.70 (-4.88%) | 3.90 | 3.69 - 4.12 | 0.4909 times | Wed 31 December 2025 | 3.89 (-9.11%) | 4.28 | 3.80 - 4.49 | 1.7502 times | Fri 28 November 2025 | 4.28 (-12.65%) | 4.66 | 3.85 - 4.89 | 1.4473 times | Fri 31 October 2025 | 4.90 (1.24%) | 4.84 | 4.29 - 5.08 | 1.1357 times | Tue 30 September 2025 | 4.84 (7.08%) | 4.55 | 4.22 - 5.39 | 1.0793 times | Fri 29 August 2025 | 4.52 (-4.64%) | 4.75 | 4.08 - 4.90 | 0.3141 times | Thu 31 July 2025 | 4.74 (0%) | 4.97 | 4.21 - 5.89 | 1.3364 times | Mon 30 June 2025 | 4.74 (11.53%) | 4.01 | 4.01 - 5.25 | 0.7371 times | Fri 30 May 2025 | 4.25 (-7.61%) | 4.50 | 4.06 - 4.91 | 1.0058 times | Wed 30 April 2025 | 4.60 (-4.17%) | 4.99 | 4.15 - 4.99 | 0.7032 times | Fri 28 March 2025 | 4.80 (5.26%) | 4.55 | 4.26 - 5.25 | 0.2918 times |
Yearly price and charts UnitechInte
Strong yearly Stock price targets for UnitechInte 531867 are 3.48 and 3.91
| Yearly Target 1 | 3.41 |
| Yearly Target 2 | 3.55 |
| Yearly Target 3 | 3.8366666666667 |
| Yearly Target 4 | 3.98 |
| Yearly Target 5 | 4.27 |
Yearly price and volumes Unitech Inte
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.70 (-4.88%) | 3.90 | 3.69 - 4.12 | 0.0338 times | Wed 31 December 2025 | 3.89 (-23.43%) | 5.08 | 3.80 - 6.00 | 0.833 times | Tue 31 December 2024 | 5.08 (-25.18%) | 6.79 | 4.42 - 7.23 | 1.7028 times | Fri 29 December 2023 | 6.79 (-1.45%) | 7.19 | 5.16 - 7.64 | 1.3148 times | Fri 30 December 2022 | 6.89 (-28.82%) | 9.90 | 4.51 - 10.30 | 1.5309 times | Fri 31 December 2021 | 9.68 (136.1%) | 4.10 | 3.00 - 12.49 | 2.082 times | Thu 31 December 2020 | 4.10 (-25.45%) | 5.39 | 3.80 - 5.86 | 0.3362 times | Tue 31 December 2019 | 5.50 (-12.14%) | 6.55 | 4.60 - 7.39 | 0.8412 times | Mon 31 December 2018 | 6.26 (0%) | 4.85 | 4.22 - 6.99 | 0.3253 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitechInte
Tomorrow's movement Prediction of Unitech Inte 531867 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitech Inte 531867 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unitech Inte 531867 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Unitech Inte 531867 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitechInte (531867) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitechInte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitechInte in short term and the sell signal is strong.
UnitechInte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitechInte in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitechInte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.88 and UnitechInte 531867 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitechInte 531867 stock. Volume based technical analysis of UnitechInte 531867 stock is negative.
UnitechInte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitech Inte 531867
DMA (daily moving average) of Unitech Inte 531867
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.88 |
| 20 day DMA | 3.95 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4.09 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.48 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Unitech Inte 531867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.86 | 3.87 |
| 12 day EMA | 3.88 | 3.91 | 3.92 |
| 20 day EMA | 3.94 | 3.96 | 3.97 |
| 35 day EMA | 4.04 | 4.06 | 4.07 |
| 50 day EMA | 4.11 | 4.13 | 4.14 |
SMA (simple moving average) of Unitech Inte 531867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.87 | 3.87 |
| 12 day SMA | 3.88 | 3.9 | 3.9 |
| 20 day SMA | 3.95 | 3.98 | 3.99 |
| 35 day SMA | 4.03 | 4.05 | 4.06 |
| 50 day SMA | 4.09 | 4.11 | 4.12 |
| 100 day SMA | 4.4 | 4.41 | 4.42 |
| 150 day SMA | 4.48 | 4.48 | 4.48 |
| 200 day SMA | 4.5 | 4.51 | 4.51 |
Fundamentals, profit and EPS of Unitech Inte 531867
EPS is -3.44 and PE is: -1.08
Last quarter profit: (December 2022 quarter) -1.35 crores (-1450.00%)
Debt: 28.72 in crores
Market capitalization: 6.92
EPS is -2.00 and PE is: -1.85
Last quarter profit: (September 2022 quarter) -1.43 crores (-1400.00%)
Debt: 28.72 in crores
Market capitalization: 7.71
Videos related to: UnitechInte 531867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
