ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531867 Historical charts - UNITECH INTE

Historical charts for Stock 531867 - Share UNITECH INTE trades in BSE

Moving Averages for

  • 5Day Average: 3.35
  • 12Day Average: 3.34
  • 20Day Average: 3.38
  • 50Day Average: 3.48
  • 100Day Average: 3.49
  • 150Day Average: 3.61

531867 Indicators & signals

Indicator MACD (12,26,9)

3.35, 3.39, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 38.1, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531867 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 3.40 3.12 to 3.40 4.94% 0.14 times
30 Thu Jul 2026 3.24 3.09 to 3.25 -0.31% 0.33 times
29 Wed Jul 2026 3.25 3.24 to 3.35 -4.69% 1.2 times
28 Tue Jul 2026 3.41 3.28 to 3.45 -1.16% 1.91 times
27 Mon Jul 2026 3.45 3.30 to 3.46 4.55% 4.53 times
24 Fri Jul 2026 3.30 3.24 to 3.36 3.12% 0.22 times
23 Thu Jul 2026 3.20 3.19 to 3.35 -4.48% 0.31 times
22 Wed Jul 2026 3.35 3.28 to 3.52 -2.9% 0.31 times
21 Tue Jul 2026 3.45 3.27 to 3.50 0.88% 0.45 times
20 Mon Jul 2026 3.42 3.19 to 3.45 2.7% 0.57 times
17 Fri Jul 2026 3.33 3.22 to 3.33 0% 0.16 times
16 Thu Jul 2026 3.33 3.32 to 3.33 -3.48% 0.15 times

Technical analysis forecast of 531867 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531867 531867 at this time. Stock is rising and might rise more.

It appears as if 531867 531867 gave a large move recently.

Stock of 531867 (531867) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531867 is bullish for shortterm, and stock might move up till 3.5 or till 3.6. Use a stoploss of 3.38 and if this stock hits its stoploss, then it can fall down till 3.29

Tomorrow's movement Prediction of 531867 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531867 Historical charts - Share UNITECH INTE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531867 Historical charts - Share UNITECH INTE

 

Back to top