ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531867 Historical charts - UNITECH INTE

Historical charts for Stock 531867 - Share UNITECH INTE trades in BSE

Moving Averages for

  • 5Day Average: 3.69
  • 12Day Average: 3.62
  • 20Day Average: 3.72
  • 50Day Average: 3.54
  • 100Day Average: 3.64
  • 150Day Average: 3.85

531867 Indicators & signals

Indicator MACD (12,26,9)

3.68, 3.67, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 26.92, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531867 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 3.61 3.60 to 3.90 -4.5% 1.57 times
01 Mon Jun 2026 3.78 3.43 to 3.78 5% 1.36 times
29 Fri May 2026 3.60 3.60 to 3.94 -4.26% 3.82 times
27 Wed May 2026 3.76 3.62 to 3.87 1.9% 0.24 times
26 Tue May 2026 3.69 3.61 to 3.80 1.93% 1.43 times
25 Mon May 2026 3.62 3.55 to 3.62 0% 0.14 times
22 Fri May 2026 3.62 3.50 to 3.62 4.62% 0.07 times
21 Thu May 2026 3.46 3.46 to 3.78 -3.89% 0.72 times
20 Wed May 2026 3.60 3.60 to 3.75 0% 0.36 times
19 Tue May 2026 3.60 3.48 to 3.65 3.45% 0.1 times
18 Mon May 2026 3.48 3.46 to 3.79 -3.6% 1.75 times
15 Fri May 2026 3.61 3.59 to 3.89 -3.22% 1.16 times

Technical analysis forecast for 531867 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531867 531867 at this time. Stock is falling and might fall more.

It appears as if 531867 531867 gave a large move recently.

Stock of 531867 (531867) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531867 is bearish for shortterm, and stock might move down till 3.5 or till 3.3. Use a stoploss of 3.66 and if the stock hits stoploss, then it can shoot up till 3.82

Tomorrow's movement Prediction of 531867 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531867 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531867 Historical charts - Share UNITECH INTE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531867 Historical charts - Share UNITECH INTE

 

Back to top