ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitechInte 531867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitech Inte 531867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnitechInte

Strong intraday Stock price targets for UnitechInte are 4.31 and 4.51

Intraday Target 14.15
Intraday Target 24.27
Intraday Target 34.3466666666667
Intraday Target 44.47
Intraday Target 54.55

Daily price and volume Unitech Inte

Date Closing Open Range Volume
Fri 12 December 2025 4.40 (-0.9%) 4.22 4.22 - 4.42 0.2724 times
Thu 11 December 2025 4.44 (4.23%) 4.46 4.05 - 4.46 0.439 times
Wed 10 December 2025 4.26 (4.41%) 4.12 3.88 - 4.28 3.7354 times
Tue 09 December 2025 4.08 (-1.69%) 4.10 4.08 - 4.10 0.0236 times
Mon 08 December 2025 4.15 (3.23%) 4.19 4.03 - 4.19 0.2745 times
Fri 05 December 2025 4.02 (-1.23%) 4.06 3.87 - 4.27 0.8739 times
Thu 04 December 2025 4.07 (-0.49%) 3.90 3.89 - 4.09 0.5028 times
Wed 03 December 2025 4.09 (1.24%) 3.96 3.96 - 4.09 0.0448 times
Tue 02 December 2025 4.04 (-4.94%) 4.05 4.04 - 4.40 2.7305 times
Mon 01 December 2025 4.25 (-0.7%) 4.28 4.07 - 4.49 1.1031 times
Fri 28 November 2025 4.28 (2.88%) 4.16 3.97 - 4.28 0.4863 times

 Daily chart UnitechInte

Weekly price and charts UnitechInte

Strong weekly Stock price targets for UnitechInte 531867 are 4.14 and 4.72

Weekly Target 13.67
Weekly Target 24.03
Weekly Target 34.2466666666667
Weekly Target 44.61
Weekly Target 54.83

Weekly price and volumes for Unitech Inte

Date Closing Open Range Volume
Fri 12 December 2025 4.40 (9.45%) 4.19 3.88 - 4.46 1.3468 times
Fri 05 December 2025 4.02 (-6.07%) 4.28 3.87 - 4.49 1.4915 times
Fri 28 November 2025 4.28 (4.9%) 4.10 3.94 - 4.40 0.3851 times
Fri 21 November 2025 4.08 (-2.86%) 4.20 3.85 - 4.54 1.5442 times
Fri 14 November 2025 4.20 (-7.69%) 4.55 4.12 - 4.75 1.2781 times
Fri 07 November 2025 4.55 (-7.14%) 4.66 4.24 - 4.89 0.9656 times
Fri 31 October 2025 4.90 (4.7%) 4.59 4.34 - 4.99 0.9488 times
Thu 23 October 2025 4.68 (3.31%) 4.41 4.29 - 4.75 0.1726 times
Fri 17 October 2025 4.53 (-3.41%) 4.80 4.39 - 4.90 0.5823 times
Fri 10 October 2025 4.69 (-6.01%) 5.01 4.30 - 5.01 1.2849 times
Fri 03 October 2025 4.99 (8.24%) 4.61 4.47 - 5.08 0.5203 times

 weekly chart UnitechInte

Monthly price and charts UnitechInte

Strong monthly Stock price targets for UnitechInte 531867 are 4.14 and 4.76

Monthly Target 13.63
Monthly Target 24.02
Monthly Target 34.2533333333333
Monthly Target 44.64
Monthly Target 54.87

Monthly price and volumes Unitech Inte

Date Closing Open Range Volume
Fri 12 December 2025 4.40 (2.8%) 4.28 3.87 - 4.49 1.0895 times
Fri 28 November 2025 4.28 (-12.65%) 4.66 3.85 - 4.89 1.6019 times
Fri 31 October 2025 4.90 (1.24%) 4.84 4.29 - 5.08 1.257 times
Tue 30 September 2025 4.84 (7.08%) 4.55 4.22 - 5.39 1.1946 times
Fri 29 August 2025 4.52 (-4.64%) 4.75 4.08 - 4.90 0.3476 times
Thu 31 July 2025 4.74 (0%) 4.97 4.21 - 5.89 1.4791 times
Mon 30 June 2025 4.74 (11.53%) 4.01 4.01 - 5.25 0.8158 times
Fri 30 May 2025 4.25 (-7.61%) 4.50 4.06 - 4.91 1.1132 times
Wed 30 April 2025 4.60 (-4.17%) 4.99 4.15 - 4.99 0.7783 times
Fri 28 March 2025 4.80 (5.26%) 4.55 4.26 - 5.25 0.323 times
Fri 28 February 2025 4.56 (-4.2%) 5.13 4.54 - 5.27 0.6368 times

 monthly chart UnitechInte

Yearly price and charts UnitechInte

Strong yearly Stock price targets for UnitechInte 531867 are 3.05 and 5.2

Yearly Target 12.6
Yearly Target 23.5
Yearly Target 34.75
Yearly Target 45.65
Yearly Target 56.9

Yearly price and volumes Unitech Inte

Date Closing Open Range Volume
Fri 12 December 2025 4.40 (-13.39%) 5.08 3.85 - 6.00 0.7002 times
Tue 31 December 2024 5.08 (-25.18%) 6.79 4.42 - 7.23 1.5283 times
Fri 29 December 2023 6.79 (-1.45%) 7.19 5.16 - 7.64 1.1801 times
Fri 30 December 2022 6.89 (-28.82%) 9.90 4.51 - 10.30 1.3741 times
Fri 31 December 2021 9.68 (136.1%) 4.10 3.00 - 12.49 1.8686 times
Thu 31 December 2020 4.10 (-25.45%) 5.39 3.80 - 5.86 0.3018 times
Tue 31 December 2019 5.50 (-12.14%) 6.55 4.60 - 7.39 0.755 times
Mon 31 December 2018 6.26 (0%) 4.85 4.22 - 6.99 0.2919 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of UnitechInte

Tomorrow's movement Prediction of Unitech Inte 531867 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unitech Inte 531867 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unitech Inte 531867 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Unitech Inte 531867 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.26

Munafa value: 80 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitechInte (531867) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UnitechInte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnitechInte in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitechInte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for UnitechInte in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitechInte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.18 and UnitechInte 531867 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitechInte 531867 stock. Volume based technical analysis of UnitechInte 531867 stock is negative.

UnitechInte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unitech Inte 531867

DMA (daily moving average) of Unitech Inte 531867

DMA period DMA value
5 day DMA 4.27
12 day DMA 4.19
20 day DMA 4.18
35 day DMA 4.34
50 day DMA 4.45
100 day DMA 4.54
150 day DMA 4.56
200 day DMA 4.61

EMA (exponential moving average) of Unitech Inte 531867

EMA period EMA current EMA prev EMA prev2
5 day EMA4.34.254.15
12 day EMA4.234.24.16
20 day EMA4.254.234.21
35 day EMA4.334.334.32
50 day EMA4.454.454.45

SMA (simple moving average) of Unitech Inte 531867

SMA period SMA current SMA prev SMA prev2
5 day SMA4.274.194.12
12 day SMA4.194.174.15
20 day SMA4.184.174.17
35 day SMA4.344.344.34
50 day SMA4.454.454.46
100 day SMA4.544.544.55
150 day SMA4.564.564.56
200 day SMA4.614.614.61

Fundamentals, profit and EPS of Unitech Inte 531867

EPS is -3.44 and PE is: -1.28

Last quarter profit: (December 2022 quarter) -1.35 crores (-1450.00%)

Debt: 28.72 in crores

Market capitalization: 6.92

EPS is -2.00 and PE is: -2.2

Last quarter profit: (September 2022 quarter) -1.43 crores (-1400.00%)

Debt: 28.72 in crores

Market capitalization: 7.71

Videos related to: UnitechInte 531867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitechInte 531867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top