Munafa Stock Market Course + Intraday & FNO calls 
UnitechInte 531867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech Inte 531867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531867
- 531867 Experts view
- Tomorrow's Movement 531867
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531867 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitechInte
Strong intraday Stock price targets for UnitechInte are 3.92 and 4.1
| Intraday Target 1 | 3.79 |
| Intraday Target 2 | 3.86 |
| Intraday Target 3 | 3.97 |
| Intraday Target 4 | 4.04 |
| Intraday Target 5 | 4.15 |
Daily price and volume Unitech Inte
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3.93 (1.03%) | 3.90 | 3.90 - 4.08 | 0.3727 times | Wed 31 December 2025 | 3.89 (-4.66%) | 4.18 | 3.89 - 4.18 | 0.2203 times | Tue 30 December 2025 | 4.08 (-2.16%) | 4.17 | 4.02 - 4.17 | 1.0335 times | Mon 29 December 2025 | 4.17 (3.22%) | 4.04 | 3.86 - 4.18 | 0.9073 times | Fri 26 December 2025 | 4.04 (0%) | 4.12 | 4.04 - 4.19 | 0.3018 times | Wed 24 December 2025 | 4.04 (-4.72%) | 4.25 | 4.03 - 4.25 | 0.9157 times | Tue 23 December 2025 | 4.24 (2.42%) | 4.13 | 4.13 - 4.26 | 0.4026 times | Mon 22 December 2025 | 4.14 (-0.96%) | 4.18 | 3.98 - 4.18 | 2.6055 times | Fri 19 December 2025 | 4.18 (3.47%) | 4.04 | 3.85 - 4.19 | 1.7786 times | Thu 18 December 2025 | 4.04 (2.54%) | 4.08 | 4.03 - 4.09 | 1.462 times | Wed 17 December 2025 | 3.94 (-1.25%) | 3.93 | 3.80 - 4.17 | 3.4591 times |
Weekly price and charts UnitechInte
Strong weekly Stock price targets for UnitechInte 531867 are 3.74 and 4.06
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.99 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Unitech Inte
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3.93 (-2.72%) | 4.04 | 3.86 - 4.18 | 0.3314 times | Fri 26 December 2025 | 4.04 (-3.35%) | 4.18 | 3.98 - 4.26 | 0.5528 times | Fri 19 December 2025 | 4.18 (-5%) | 4.20 | 3.80 - 4.20 | 1.3255 times | Fri 12 December 2025 | 4.40 (9.45%) | 4.19 | 3.88 - 4.46 | 1.318 times | Fri 05 December 2025 | 4.02 (-6.07%) | 4.28 | 3.87 - 4.49 | 1.4597 times | Fri 28 November 2025 | 4.28 (4.9%) | 4.10 | 3.94 - 4.40 | 0.3769 times | Fri 21 November 2025 | 4.08 (-2.86%) | 4.20 | 3.85 - 4.54 | 1.5112 times | Fri 14 November 2025 | 4.20 (-7.69%) | 4.55 | 4.12 - 4.75 | 1.2508 times | Fri 07 November 2025 | 4.55 (-7.14%) | 4.66 | 4.24 - 4.89 | 0.945 times | Fri 31 October 2025 | 4.90 (4.7%) | 4.59 | 4.34 - 4.99 | 0.9285 times | Thu 23 October 2025 | 4.68 (3.31%) | 4.41 | 4.29 - 4.75 | 0.1689 times |
Monthly price and charts UnitechInte
Strong monthly Stock price targets for UnitechInte 531867 are 3.92 and 4.1
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 3.97 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Unitech Inte
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3.93 (1.03%) | 3.90 | 3.90 - 4.08 | 0.0181 times | Wed 31 December 2025 | 3.89 (-9.11%) | 4.28 | 3.80 - 4.49 | 1.8372 times | Fri 28 November 2025 | 4.28 (-12.65%) | 4.66 | 3.85 - 4.89 | 1.5193 times | Fri 31 October 2025 | 4.90 (1.24%) | 4.84 | 4.29 - 5.08 | 1.1922 times | Tue 30 September 2025 | 4.84 (7.08%) | 4.55 | 4.22 - 5.39 | 1.133 times | Fri 29 August 2025 | 4.52 (-4.64%) | 4.75 | 4.08 - 4.90 | 0.3297 times | Thu 31 July 2025 | 4.74 (0%) | 4.97 | 4.21 - 5.89 | 1.4028 times | Mon 30 June 2025 | 4.74 (11.53%) | 4.01 | 4.01 - 5.25 | 0.7737 times | Fri 30 May 2025 | 4.25 (-7.61%) | 4.50 | 4.06 - 4.91 | 1.0558 times | Wed 30 April 2025 | 4.60 (-4.17%) | 4.99 | 4.15 - 4.99 | 0.7382 times | Fri 28 March 2025 | 4.80 (5.26%) | 4.55 | 4.26 - 5.25 | 0.3063 times |
Yearly price and charts UnitechInte
Strong yearly Stock price targets for UnitechInte 531867 are 3.92 and 4.1
| Yearly Target 1 | 3.79 |
| Yearly Target 2 | 3.86 |
| Yearly Target 3 | 3.97 |
| Yearly Target 4 | 4.04 |
| Yearly Target 5 | 4.15 |
Yearly price and volumes Unitech Inte
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3.93 (1.03%) | 3.90 | 3.90 - 4.08 | 0.0012 times | Wed 31 December 2025 | 3.89 (-23.43%) | 5.08 | 3.80 - 6.00 | 0.836 times | Tue 31 December 2024 | 5.08 (-25.18%) | 6.79 | 4.42 - 7.23 | 1.709 times | Fri 29 December 2023 | 6.79 (-1.45%) | 7.19 | 5.16 - 7.64 | 1.3196 times | Fri 30 December 2022 | 6.89 (-28.82%) | 9.90 | 4.51 - 10.30 | 1.5365 times | Fri 31 December 2021 | 9.68 (136.1%) | 4.10 | 3.00 - 12.49 | 2.0895 times | Thu 31 December 2020 | 4.10 (-25.45%) | 5.39 | 3.80 - 5.86 | 0.3374 times | Tue 31 December 2019 | 5.50 (-12.14%) | 6.55 | 4.60 - 7.39 | 0.8442 times | Mon 31 December 2018 | 6.26 (0%) | 4.85 | 4.22 - 6.99 | 0.3265 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitechInte
Tomorrow's movement Prediction of Unitech Inte 531867 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitech Inte 531867 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitechInte (531867) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UnitechInte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitechInte in short term and the sell signal is strong.
UnitechInte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnitechInte in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitechInte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and UnitechInte 531867 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitechInte 531867 stock. Volume based technical analysis of UnitechInte 531867 stock is negative.
UnitechInte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitech Inte 531867
DMA (daily moving average) of Unitech Inte 531867
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.27 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Unitech Inte 531867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 4.04 | 4.11 |
| 12 day EMA | 4.06 | 4.08 | 4.12 |
| 20 day EMA | 4.11 | 4.13 | 4.16 |
| 35 day EMA | 4.2 | 4.22 | 4.24 |
| 50 day EMA | 4.28 | 4.29 | 4.31 |
SMA (simple moving average) of Unitech Inte 531867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.04 | 4.11 |
| 12 day SMA | 4.06 | 4.08 | 4.12 |
| 20 day SMA | 4.11 | 4.12 | 4.13 |
| 35 day SMA | 4.15 | 4.16 | 4.16 |
| 50 day SMA | 4.27 | 4.29 | 4.3 |
| 100 day SMA | 4.47 | 4.48 | 4.49 |
| 150 day SMA | 4.52 | 4.53 | 4.53 |
| 200 day SMA | 4.56 | 4.56 | 4.56 |
Fundamentals, profit and EPS of Unitech Inte 531867
EPS is -3.44 and PE is: -1.14
Last quarter profit: (December 2022 quarter) -1.35 crores (-1450.00%)
Debt: 28.72 in crores
Market capitalization: 6.92
EPS is -2.00 and PE is: -1.97
Last quarter profit: (September 2022 quarter) -1.43 crores (-1400.00%)
Debt: 28.72 in crores
Market capitalization: 7.71
Videos related to: UnitechInte 531867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
