Munafa Stock Market Course + Intraday & FNO calls 
UnitechInte 531867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech Inte 531867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531867
- 531867 Experts view
- Tomorrow's Movement 531867
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531867 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitechInte
Strong intraday Stock price targets for UnitechInte are 3.79 and 4.08
| Intraday Target 1 | 3.56 |
| Intraday Target 2 | 3.72 |
| Intraday Target 3 | 3.8533333333333 |
| Intraday Target 4 | 4.01 |
| Intraday Target 5 | 4.14 |
Daily price and volume Unitech Inte
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.87 (0.26%) | 3.78 | 3.70 - 3.99 | 0.4499 times | Wed 21 January 2026 | 3.86 (4.32%) | 3.56 | 3.56 - 3.87 | 1.1636 times | Tue 20 January 2026 | 3.70 (-3.9%) | 3.92 | 3.69 - 3.92 | 0.2386 times | Mon 19 January 2026 | 3.85 (0%) | 3.72 | 3.72 - 3.85 | 1.1645 times | Fri 16 January 2026 | 3.85 (-0.26%) | 3.86 | 3.71 - 3.93 | 0.4191 times | Wed 14 January 2026 | 3.86 (-1.28%) | 3.94 | 3.73 - 3.94 | 1.2572 times | Tue 13 January 2026 | 3.91 (1.3%) | 3.88 | 3.70 - 3.94 | 2.4866 times | Mon 12 January 2026 | 3.86 (-0.52%) | 3.88 | 3.72 - 3.96 | 2.0684 times | Fri 09 January 2026 | 3.88 (2.11%) | 3.99 | 3.80 - 3.99 | 0.2834 times | Thu 08 January 2026 | 3.80 (-2.56%) | 3.71 | 3.71 - 4.08 | 0.4688 times | Wed 07 January 2026 | 3.90 (0%) | 4.04 | 3.73 - 4.04 | 4.6127 times |
Weekly price and charts UnitechInte
Strong weekly Stock price targets for UnitechInte 531867 are 3.72 and 4.15
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.8066666666667 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Unitech Inte
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.87 (0.52%) | 3.72 | 3.56 - 3.99 | 0.264 times | Fri 16 January 2026 | 3.85 (-0.77%) | 3.88 | 3.70 - 3.96 | 0.5452 times | Fri 09 January 2026 | 3.88 (-5.37%) | 4.12 | 3.71 - 4.12 | 0.8714 times | Fri 02 January 2026 | 4.10 (1.49%) | 4.04 | 3.86 - 4.18 | 0.463 times | Fri 26 December 2025 | 4.04 (-3.35%) | 4.18 | 3.98 - 4.26 | 0.6636 times | Fri 19 December 2025 | 4.18 (-5%) | 4.20 | 3.80 - 4.20 | 1.5913 times | Fri 12 December 2025 | 4.40 (9.45%) | 4.19 | 3.88 - 4.46 | 1.5823 times | Fri 05 December 2025 | 4.02 (-6.07%) | 4.28 | 3.87 - 4.49 | 1.7524 times | Fri 28 November 2025 | 4.28 (4.9%) | 4.10 | 3.94 - 4.40 | 0.4525 times | Fri 21 November 2025 | 4.08 (-2.86%) | 4.20 | 3.85 - 4.54 | 1.8143 times | Fri 14 November 2025 | 4.20 (-7.69%) | 4.55 | 4.12 - 4.75 | 1.5017 times |
Monthly price and charts UnitechInte
Strong monthly Stock price targets for UnitechInte 531867 are 3.44 and 4
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 3.85 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Unitech Inte
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.87 (-0.51%) | 3.90 | 3.56 - 4.12 | 0.5304 times | Wed 31 December 2025 | 3.89 (-9.11%) | 4.28 | 3.80 - 4.49 | 1.7429 times | Fri 28 November 2025 | 4.28 (-12.65%) | 4.66 | 3.85 - 4.89 | 1.4413 times | Fri 31 October 2025 | 4.90 (1.24%) | 4.84 | 4.29 - 5.08 | 1.131 times | Tue 30 September 2025 | 4.84 (7.08%) | 4.55 | 4.22 - 5.39 | 1.0748 times | Fri 29 August 2025 | 4.52 (-4.64%) | 4.75 | 4.08 - 4.90 | 0.3128 times | Thu 31 July 2025 | 4.74 (0%) | 4.97 | 4.21 - 5.89 | 1.3308 times | Mon 30 June 2025 | 4.74 (11.53%) | 4.01 | 4.01 - 5.25 | 0.734 times | Fri 30 May 2025 | 4.25 (-7.61%) | 4.50 | 4.06 - 4.91 | 1.0016 times | Wed 30 April 2025 | 4.60 (-4.17%) | 4.99 | 4.15 - 4.99 | 0.7003 times | Fri 28 March 2025 | 4.80 (5.26%) | 4.55 | 4.26 - 5.25 | 0.2906 times |
Yearly price and charts UnitechInte
Strong yearly Stock price targets for UnitechInte 531867 are 3.44 and 4
| Yearly Target 1 | 3.29 |
| Yearly Target 2 | 3.58 |
| Yearly Target 3 | 3.85 |
| Yearly Target 4 | 4.14 |
| Yearly Target 5 | 4.41 |
Yearly price and volumes Unitech Inte
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.87 (-0.51%) | 3.90 | 3.56 - 4.12 | 0.0367 times | Wed 31 December 2025 | 3.89 (-23.43%) | 5.08 | 3.80 - 6.00 | 0.8327 times | Tue 31 December 2024 | 5.08 (-25.18%) | 6.79 | 4.42 - 7.23 | 1.7023 times | Fri 29 December 2023 | 6.79 (-1.45%) | 7.19 | 5.16 - 7.64 | 1.3144 times | Fri 30 December 2022 | 6.89 (-28.82%) | 9.90 | 4.51 - 10.30 | 1.5305 times | Fri 31 December 2021 | 9.68 (136.1%) | 4.10 | 3.00 - 12.49 | 2.0813 times | Thu 31 December 2020 | 4.10 (-25.45%) | 5.39 | 3.80 - 5.86 | 0.3361 times | Tue 31 December 2019 | 5.50 (-12.14%) | 6.55 | 4.60 - 7.39 | 0.8409 times | Mon 31 December 2018 | 6.26 (0%) | 4.85 | 4.22 - 6.99 | 0.3252 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitechInte
Tomorrow's movement Prediction of Unitech Inte 531867 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitech Inte 531867 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unitech Inte 531867 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitechInte (531867) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitechInte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitechInte in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitechInte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitechInte in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitechInte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and UnitechInte 531867 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitechInte 531867 stock. Volume based technical analysis of UnitechInte 531867 stock is negative.
UnitechInte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitech Inte 531867
DMA (daily moving average) of Unitech Inte 531867
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.92 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Unitech Inte 531867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.83 | 3.81 |
| 12 day EMA | 3.88 | 3.88 | 3.88 |
| 20 day EMA | 3.92 | 3.93 | 3.94 |
| 35 day EMA | 4 | 4.01 | 4.02 |
| 50 day EMA | 4.07 | 4.08 | 4.09 |
SMA (simple moving average) of Unitech Inte 531867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.82 | 3.83 |
| 12 day SMA | 3.85 | 3.86 | 3.88 |
| 20 day SMA | 3.92 | 3.94 | 3.95 |
| 35 day SMA | 4.02 | 4.02 | 4.03 |
| 50 day SMA | 4.07 | 4.08 | 4.09 |
| 100 day SMA | 4.39 | 4.39 | 4.4 |
| 150 day SMA | 4.47 | 4.47 | 4.48 |
| 200 day SMA | 4.49 | 4.5 | 4.5 |
Fundamentals, profit and EPS of Unitech Inte 531867
EPS is -3.44 and PE is: -1.13
Last quarter profit: (December 2022 quarter) -1.35 crores (-1450.00%)
Debt: 28.72 in crores
Market capitalization: 6.92
EPS is -2.00 and PE is: -1.94
Last quarter profit: (September 2022 quarter) -1.43 crores (-1400.00%)
Debt: 28.72 in crores
Market capitalization: 7.71
Videos related to: UnitechInte 531867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
