Munafa Stock Market Course + Intraday & FNO calls 
Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531862
- 531862 Experts view
- Tomorrow's Movement 531862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bharatagri
Strong intraday Stock price targets for Bharatagri are 28.57 and 30.02
| Intraday Target 1 | 28.28 |
| Intraday Target 2 | 28.86 |
| Intraday Target 3 | 29.73 |
| Intraday Target 4 | 30.31 |
| Intraday Target 5 | 31.18 |
Daily price and volume Bharatagri
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 29.44 (-1.31%) | 30.30 | 29.15 - 30.60 | 1.4462 times | Tue 16 June 2026 | 29.83 (0.91%) | 29.73 | 29.50 - 30.30 | 0.3948 times | Mon 15 June 2026 | 29.56 (-0.64%) | 30.85 | 29.50 - 31.40 | 1.584 times | Fri 12 June 2026 | 29.75 (0.64%) | 30.79 | 29.15 - 30.79 | 0.6326 times | Thu 11 June 2026 | 29.56 (0.34%) | 30.99 | 28.50 - 30.99 | 0.9968 times | Wed 10 June 2026 | 29.46 (-4.38%) | 30.80 | 29.20 - 30.80 | 2.012 times | Tue 09 June 2026 | 30.81 (0.46%) | 30.70 | 29.32 - 31.70 | 0.6868 times | Mon 08 June 2026 | 30.67 (2.13%) | 30.00 | 30.00 - 31.20 | 0.3935 times | Fri 05 June 2026 | 30.03 (0.13%) | 30.84 | 30.01 - 31.78 | 0.4739 times | Thu 04 June 2026 | 29.99 (-3.63%) | 30.11 | 29.50 - 32.25 | 1.3793 times | Wed 03 June 2026 | 31.12 (-3.74%) | 33.10 | 30.11 - 33.10 | 0.9114 times |
Weekly price and charts Bharatagri
Strong weekly Stock price targets for Bharatagri 531862 are 28.17 and 30.42
| Weekly Target 1 | 27.75 |
| Weekly Target 2 | 28.59 |
| Weekly Target 3 | 29.996666666667 |
| Weekly Target 4 | 30.84 |
| Weekly Target 5 | 32.25 |
Weekly price and volumes for Bharatagri
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 29.44 (-1.04%) | 30.85 | 29.15 - 31.40 | 0.5349 times | Fri 12 June 2026 | 29.75 (-0.93%) | 30.00 | 28.50 - 31.70 | 0.7374 times | Fri 05 June 2026 | 30.03 (-9.27%) | 32.50 | 29.50 - 33.10 | 0.6331 times | Fri 29 May 2026 | 33.10 (9.24%) | 30.55 | 30.50 - 34.09 | 1.513 times | Fri 22 May 2026 | 30.30 (4.27%) | 28.10 | 27.65 - 30.50 | 0.8226 times | Fri 15 May 2026 | 29.06 (-3.77%) | 31.00 | 27.60 - 31.40 | 0.6635 times | Fri 08 May 2026 | 30.20 (5.34%) | 28.21 | 27.00 - 32.00 | 1.0995 times | Thu 30 April 2026 | 28.67 (0.42%) | 28.60 | 28.03 - 30.49 | 0.3996 times | Fri 24 April 2026 | 28.55 (-2.59%) | 28.61 | 28.05 - 30.60 | 1.5429 times | Fri 17 April 2026 | 29.31 (15.71%) | 25.33 | 23.80 - 31.85 | 2.0535 times | Fri 10 April 2026 | 25.33 (13.03%) | 23.37 | 22.52 - 25.97 | 1.2739 times |
Monthly price and charts Bharatagri
Strong monthly Stock price targets for Bharatagri 531862 are 26.67 and 31.27
| Monthly Target 1 | 25.75 |
| Monthly Target 2 | 27.59 |
| Monthly Target 3 | 30.346666666667 |
| Monthly Target 4 | 32.19 |
| Monthly Target 5 | 34.95 |
Monthly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 29.44 (-11.06%) | 32.50 | 28.50 - 33.10 | 0.3558 times | Fri 29 May 2026 | 33.10 (15.45%) | 28.21 | 27.00 - 34.09 | 0.7653 times | Thu 30 April 2026 | 28.67 (43.21%) | 20.30 | 20.30 - 31.85 | 1.0862 times | Mon 30 March 2026 | 20.02 (-24.48%) | 26.00 | 20.00 - 27.00 | 1.7359 times | Fri 27 February 2026 | 26.51 (8.87%) | 24.87 | 22.95 - 26.97 | 0.8454 times | Fri 30 January 2026 | 24.35 (-16.47%) | 29.74 | 23.45 - 31.30 | 1.0127 times | Wed 31 December 2025 | 29.15 (-8.59%) | 32.80 | 26.50 - 33.30 | 1.4229 times | Fri 28 November 2025 | 31.89 (2.74%) | 31.48 | 30.00 - 35.40 | 0.9081 times | Fri 31 October 2025 | 31.04 (-0.74%) | 32.47 | 30.00 - 32.97 | 0.6644 times | Tue 30 September 2025 | 31.27 (-8.06%) | 34.01 | 31.20 - 36.45 | 1.2033 times | Fri 29 August 2025 | 34.01 (-14.22%) | 38.51 | 32.39 - 39.90 | 0.8415 times |
Yearly price and charts Bharatagri
Strong yearly Stock price targets for Bharatagri 531862 are 17.68 and 31.77
| Yearly Target 1 | 13.75 |
| Yearly Target 2 | 21.6 |
| Yearly Target 3 | 27.843333333333 |
| Yearly Target 4 | 35.69 |
| Yearly Target 5 | 41.93 |
Yearly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 29.44 (0.99%) | 29.74 | 20.00 - 34.09 | 0.3456 times | Wed 31 December 2025 | 29.15 (-59.46%) | 71.20 | 26.50 - 74.49 | 1.0351 times | Tue 31 December 2024 | 71.91 (-23.46%) | 94.80 | 68.53 - 132.45 | 5.0099 times | Fri 29 December 2023 | 93.95 (-90.38%) | 994.45 | 90.10 - 1215.00 | 1.9273 times | Fri 30 December 2022 | 976.85 (239.18%) | 288.00 | 281.55 - 977.90 | 0.2018 times | Fri 31 December 2021 | 288.00 (77.72%) | 168.85 | 152.15 - 306.00 | 0.1012 times | Thu 31 December 2020 | 162.05 (-0.67%) | 169.95 | 105.45 - 265.00 | 0.1951 times | Tue 31 December 2019 | 163.15 (51.06%) | 108.00 | 102.00 - 183.00 | 0.1541 times | Mon 31 December 2018 | 108.00 (0%) | 113.00 | 102.80 - 119.00 | 0.0298 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bharatagri
Tomorrow's movement Prediction of Bharatagri 531862 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharatagri 531862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bharatagri (531862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharatagri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bharatagri in short term but the sell signal is initial and weak.
Bharatagri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharatagri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharatagri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.76 and Bharatagri 531862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharatagri 531862 stock. Volume based technical analysis of Bharatagri 531862 stock is negative.
Bharatagri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatagri 531862
DMA (daily moving average) of Bharatagri 531862
| DMA period | DMA value |
| 5 day DMA | 29.63 |
| 12 day DMA | 30.21 |
| 20 day DMA | 30.71 |
| 35 day DMA | 30.05 |
| 50 day DMA | 29.12 |
| 100 day DMA | 26.7 |
| 150 day DMA | 28.04 |
| 200 day DMA | 29.18 |
EMA (exponential moving average) of Bharatagri 531862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.71 | 29.84 | 29.84 |
| 12 day EMA | 30.07 | 30.19 | 30.25 |
| 20 day EMA | 30.08 | 30.15 | 30.18 |
| 35 day EMA | 29.44 | 29.44 | 29.42 |
| 50 day EMA | 28.55 | 28.51 | 28.46 |
SMA (simple moving average) of Bharatagri 531862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.63 | 29.63 | 29.83 |
| 12 day SMA | 30.21 | 30.41 | 30.68 |
| 20 day SMA | 30.71 | 30.69 | 30.66 |
| 35 day SMA | 30.05 | 30.03 | 29.99 |
| 50 day SMA | 29.12 | 28.98 | 28.83 |
| 100 day SMA | 26.7 | 26.67 | 26.63 |
| 150 day SMA | 28.04 | 28.05 | 28.06 |
| 200 day SMA | 29.18 | 29.22 | 29.24 |
Fundamentals, profit and EPS of Bharatagri 531862
EPS is 0.16 and PE is: 184
Last quarter profit: (September 2025 quarter) -2.04 crores (10.13%)
Debt: 74.59 in crores
Market capitalization: 171.52
EPS is 0.12 and PE is: 245.33
Last quarter profit: (June 2025 quarter) -0.34 crores (-580.00%)
Debt: 67.17 in crores
Market capitalization: 179.76
Videos related to: Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
