Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531862
- 531862 Experts view
- Tomorrow's Movement 531862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bharatagri
Strong intraday Stock price targets for Bharatagri are 22.01 and 22.77
| Intraday Target 1 | 21.86 |
| Intraday Target 2 | 22.16 |
| Intraday Target 3 | 22.623333333333 |
| Intraday Target 4 | 22.92 |
| Intraday Target 5 | 23.38 |
Daily price and volume Bharatagri
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 22.45 (0.63%) | 22.46 | 22.33 - 23.09 | 0.2498 times | Wed 09 September 2026 | 22.31 (-2.19%) | 22.81 | 22.23 - 22.81 | 0.8779 times | Tue 08 September 2026 | 22.81 (2.84%) | 22.06 | 22.06 - 23.00 | 0.368 times | Mon 07 September 2026 | 22.18 (-0.05%) | 22.63 | 22.06 - 22.75 | 0.151 times | Fri 04 September 2026 | 22.19 (-1.47%) | 23.18 | 22.10 - 23.32 | 0.6836 times | Thu 03 September 2026 | 22.52 (0.22%) | 22.85 | 22.22 - 23.10 | 0.5246 times | Wed 02 September 2026 | 22.47 (1.67%) | 22.76 | 21.90 - 22.80 | 0.9101 times | Tue 01 September 2026 | 22.10 (-3.37%) | 23.79 | 21.90 - 23.79 | 3.5228 times | Mon 31 August 2026 | 22.87 (-2.51%) | 23.46 | 22.70 - 23.59 | 1.0795 times | Fri 28 August 2026 | 23.46 (0.39%) | 23.40 | 23.13 - 23.90 | 1.6327 times | Thu 27 August 2026 | 23.37 (-1.31%) | 23.44 | 23.20 - 24.89 | 0.8266 times |
Weekly price and charts Bharatagri
Strong weekly Stock price targets for Bharatagri 531862 are 21.74 and 22.77
| Weekly Target 1 | 21.5 |
| Weekly Target 2 | 21.98 |
| Weekly Target 3 | 22.533333333333 |
| Weekly Target 4 | 23.01 |
| Weekly Target 5 | 23.56 |
Weekly price and volumes for Bharatagri
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 22.45 (1.17%) | 22.63 | 22.06 - 23.09 | 0.2943 times | Fri 04 September 2026 | 22.19 (-5.41%) | 23.46 | 21.90 - 23.79 | 1.2011 times | Fri 28 August 2026 | 23.46 (2.13%) | 24.55 | 22.54 - 26.00 | 2.3556 times | Fri 21 August 2026 | 22.97 (0.7%) | 22.52 | 22.00 - 23.00 | 0.7454 times | Fri 14 August 2026 | 22.81 (-0.83%) | 23.75 | 22.00 - 23.75 | 0.2902 times | Fri 07 August 2026 | 23.00 (-3.52%) | 23.83 | 22.00 - 24.50 | 1.1334 times | Fri 31 July 2026 | 23.84 (2.98%) | 23.90 | 22.40 - 23.94 | 0.549 times | Fri 24 July 2026 | 23.15 (-3.7%) | 24.20 | 22.40 - 24.50 | 0.8023 times | Fri 17 July 2026 | 24.04 (3.84%) | 23.30 | 22.55 - 24.95 | 0.9189 times | Fri 10 July 2026 | 23.15 (-10.62%) | 26.24 | 22.70 - 26.78 | 1.7099 times | Fri 03 July 2026 | 25.90 (-10.87%) | 28.51 | 25.50 - 29.45 | 2.2533 times |
Monthly price and charts Bharatagri
Strong monthly Stock price targets for Bharatagri 531862 are 21.23 and 23.12
| Monthly Target 1 | 20.82 |
| Monthly Target 2 | 21.64 |
| Monthly Target 3 | 22.713333333333 |
| Monthly Target 4 | 23.53 |
| Monthly Target 5 | 24.6 |
Monthly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 22.45 (-1.84%) | 23.79 | 21.90 - 23.79 | 0.2557 times | Mon 31 August 2026 | 22.87 (-4.07%) | 23.83 | 22.00 - 26.00 | 0.926 times | Fri 31 July 2026 | 23.84 (-13.9%) | 28.47 | 22.40 - 28.47 | 1.1521 times | Tue 30 June 2026 | 27.69 (-16.34%) | 32.50 | 27.15 - 33.10 | 0.6033 times | Fri 29 May 2026 | 33.10 (15.45%) | 28.21 | 27.00 - 34.09 | 0.787 times | Thu 30 April 2026 | 28.67 (43.21%) | 20.30 | 20.30 - 31.85 | 1.117 times | Mon 30 March 2026 | 20.02 (-24.48%) | 26.00 | 20.00 - 27.00 | 1.785 times | Fri 27 February 2026 | 26.51 (8.87%) | 24.87 | 22.95 - 26.97 | 0.8694 times | Fri 30 January 2026 | 24.35 (-16.47%) | 29.74 | 23.45 - 31.30 | 1.0414 times | Wed 31 December 2025 | 29.15 (-8.59%) | 32.80 | 26.50 - 33.30 | 1.4632 times | Fri 28 November 2025 | 31.89 (2.74%) | 31.48 | 30.00 - 35.40 | 0.9338 times |
Yearly price and charts Bharatagri
Strong yearly Stock price targets for Bharatagri 531862 are 14.18 and 28.27
| Yearly Target 1 | 11.42 |
| Yearly Target 2 | 16.94 |
| Yearly Target 3 | 25.513333333333 |
| Yearly Target 4 | 31.03 |
| Yearly Target 5 | 39.6 |
Yearly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 22.45 (-22.98%) | 29.74 | 20.00 - 34.09 | 0.4865 times | Wed 31 December 2025 | 29.15 (-59.46%) | 71.20 | 26.50 - 74.49 | 1.0183 times | Tue 31 December 2024 | 71.91 (-23.46%) | 94.80 | 68.53 - 132.45 | 4.9283 times | Fri 29 December 2023 | 93.95 (-90.38%) | 994.45 | 90.10 - 1215.00 | 1.896 times | Fri 30 December 2022 | 976.85 (239.18%) | 288.00 | 281.55 - 977.90 | 0.1985 times | Fri 31 December 2021 | 288.00 (77.72%) | 168.85 | 152.15 - 306.00 | 0.0996 times | Thu 31 December 2020 | 162.05 (-0.67%) | 169.95 | 105.45 - 265.00 | 0.1919 times | Tue 31 December 2019 | 163.15 (51.06%) | 108.00 | 102.00 - 183.00 | 0.1516 times | Mon 31 December 2018 | 108.00 (0%) | 113.00 | 102.80 - 119.00 | 0.0293 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bharatagri
Tomorrow's movement Prediction of Bharatagri 531862 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharatagri 531862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bharatagri (531862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharatagri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bharatagri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharatagri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bharatagri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharatagri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.52 and Bharatagri 531862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharatagri 531862 stock. Volume based technical analysis of Bharatagri 531862 stock is negative.
Bharatagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatagri 531862
DMA (daily moving average) of Bharatagri 531862
| DMA period | DMA value |
| 5 day DMA | 22.39 |
| 12 day DMA | 22.7 |
| 20 day DMA | 22.78 |
| 35 day DMA | 22.86 |
| 50 day DMA | 23.25 |
| 100 day DMA | 26.46 |
| 150 day DMA | 25.79 |
| 200 day DMA | 26.65 |
EMA (exponential moving average) of Bharatagri 531862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.46 | 22.46 | 22.54 |
| 12 day EMA | 22.61 | 22.64 | 22.7 |
| 20 day EMA | 22.77 | 22.8 | 22.85 |
| 35 day EMA | 23.19 | 23.23 | 23.28 |
| 50 day EMA | 23.57 | 23.62 | 23.67 |
SMA (simple moving average) of Bharatagri 531862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.39 | 22.4 | 22.43 |
| 12 day SMA | 22.7 | 22.85 | 22.94 |
| 20 day SMA | 22.78 | 22.8 | 22.8 |
| 35 day SMA | 22.86 | 22.87 | 22.89 |
| 50 day SMA | 23.25 | 23.34 | 23.45 |
| 100 day SMA | 26.46 | 26.52 | 26.58 |
| 150 day SMA | 25.79 | 25.79 | 25.81 |
| 200 day SMA | 26.65 | 26.7 | 26.76 |
Fundamentals, profit and EPS of Bharatagri 531862
EPS is 0.16 and PE is: 140.31
Last quarter profit: (September 2025 quarter) -2.04 crores (10.13%)
Debt: 74.59 in crores
Market capitalization: 171.52
EPS is 0.12 and PE is: 187.08
Last quarter profit: (June 2025 quarter) -0.34 crores (-580.00%)
Debt: 67.17 in crores
Market capitalization: 179.76
Videos related to: Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


