ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bharatagri

Strong intraday Stock price targets for Bharatagri are 21.63 and 22.58

Intraday Target 121.44
Intraday Target 221.82
Intraday Target 322.386666666667
Intraday Target 422.77
Intraday Target 523.34

Daily price and volume Bharatagri

Date Closing Open Range Volume
Wed 19 August 2026 22.21 (-1.24%) 22.49 22.00 - 22.95 0.7392 times
Tue 18 August 2026 22.49 (-0.44%) 22.60 22.21 - 22.60 2.3119 times
Mon 17 August 2026 22.59 (-0.96%) 22.52 22.05 - 23.00 0.8888 times
Fri 14 August 2026 22.81 (0.04%) 22.35 22.35 - 22.99 0.6228 times
Thu 13 August 2026 22.80 (1.56%) 23.40 22.25 - 23.40 0.4545 times
Wed 12 August 2026 22.45 (-1.45%) 22.90 22.00 - 22.99 1.5029 times
Tue 11 August 2026 22.78 (0.13%) 22.75 22.60 - 23.00 0.1737 times
Mon 10 August 2026 22.75 (-1.09%) 23.75 22.51 - 23.75 0.6376 times
Fri 07 August 2026 23.00 (-0.09%) 23.39 22.06 - 23.39 1.748 times
Thu 06 August 2026 23.02 (2.22%) 23.05 22.60 - 23.40 0.9207 times
Wed 05 August 2026 22.52 (-2.38%) 23.07 22.00 - 23.07 6.5187 times

 Daily chart Bharatagri

Weekly price and charts Bharatagri

Strong weekly Stock price targets for Bharatagri 531862 are 21.61 and 22.61

Weekly Target 121.4
Weekly Target 221.81
Weekly Target 322.403333333333
Weekly Target 422.81
Weekly Target 523.4

Weekly price and volumes for Bharatagri

Date Closing Open Range Volume
Wed 19 August 2026 22.21 (-2.63%) 22.52 22.00 - 23.00 0.36 times
Fri 14 August 2026 22.81 (-0.83%) 23.75 22.00 - 23.75 0.3099 times
Fri 07 August 2026 23.00 (-3.52%) 23.83 22.00 - 24.50 1.2106 times
Fri 31 July 2026 23.84 (2.98%) 23.90 22.40 - 23.94 0.5863 times
Fri 24 July 2026 23.15 (-3.7%) 24.20 22.40 - 24.50 0.8569 times
Fri 17 July 2026 24.04 (3.84%) 23.30 22.55 - 24.95 0.9815 times
Fri 10 July 2026 23.15 (-10.62%) 26.24 22.70 - 26.78 1.8263 times
Fri 03 July 2026 25.90 (-10.87%) 28.51 25.50 - 29.45 2.4067 times
Thu 25 June 2026 29.06 (1.32%) 29.25 28.70 - 30.39 0.5678 times
Fri 19 June 2026 28.68 (-3.6%) 30.85 28.11 - 31.40 0.894 times
Fri 12 June 2026 29.75 (-0.93%) 30.00 28.50 - 31.70 0.7705 times

 weekly chart Bharatagri

Monthly price and charts Bharatagri

Strong monthly Stock price targets for Bharatagri 531862 are 20.86 and 23.36

Monthly Target 120.4
Monthly Target 221.31
Monthly Target 322.903333333333
Monthly Target 423.81
Monthly Target 525.4

Monthly price and volumes Bharatagri

Date Closing Open Range Volume
Wed 19 August 2026 22.21 (-6.84%) 23.83 22.00 - 24.50 0.3422 times
Fri 31 July 2026 23.84 (-13.9%) 28.47 22.40 - 28.47 1.1409 times
Tue 30 June 2026 27.69 (-16.34%) 32.50 27.15 - 33.10 0.5974 times
Fri 29 May 2026 33.10 (15.45%) 28.21 27.00 - 34.09 0.7794 times
Thu 30 April 2026 28.67 (43.21%) 20.30 20.30 - 31.85 1.1062 times
Mon 30 March 2026 20.02 (-24.48%) 26.00 20.00 - 27.00 1.7678 times
Fri 27 February 2026 26.51 (8.87%) 24.87 22.95 - 26.97 0.861 times
Fri 30 January 2026 24.35 (-16.47%) 29.74 23.45 - 31.30 1.0313 times
Wed 31 December 2025 29.15 (-8.59%) 32.80 26.50 - 33.30 1.449 times
Fri 28 November 2025 31.89 (2.74%) 31.48 30.00 - 35.40 0.9248 times
Fri 31 October 2025 31.04 (-0.74%) 32.47 30.00 - 32.97 0.6766 times

 monthly chart Bharatagri

Yearly price and charts Bharatagri

Strong yearly Stock price targets for Bharatagri 531862 are 14.06 and 28.15

Yearly Target 111.34
Yearly Target 216.78
Yearly Target 325.433333333333
Yearly Target 430.87
Yearly Target 539.52

Yearly price and volumes Bharatagri

Date Closing Open Range Volume
Wed 19 August 2026 22.21 (-23.81%) 29.74 20.00 - 34.09 0.4412 times
Wed 31 December 2025 29.15 (-59.46%) 71.20 26.50 - 74.49 1.0237 times
Tue 31 December 2024 71.91 (-23.46%) 94.80 68.53 - 132.45 4.9546 times
Fri 29 December 2023 93.95 (-90.38%) 994.45 90.10 - 1215.00 1.9061 times
Fri 30 December 2022 976.85 (239.18%) 288.00 281.55 - 977.90 0.1996 times
Fri 31 December 2021 288.00 (77.72%) 168.85 152.15 - 306.00 0.1001 times
Thu 31 December 2020 162.05 (-0.67%) 169.95 105.45 - 265.00 0.1929 times
Tue 31 December 2019 163.15 (51.06%) 108.00 102.00 - 183.00 0.1524 times
Mon 31 December 2018 108.00 (0%) 113.00 102.80 - 119.00 0.0295 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of Bharatagri

Tomorrow's movement Prediction of Bharatagri 531862 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharatagri 531862 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bharatagri (531862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharatagri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bharatagri in short term but the buy signal is initial and weak.

Bharatagri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharatagri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bharatagri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.67 and Bharatagri 531862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bharatagri 531862 stock. Volume based technical analysis of Bharatagri 531862 stock is negative.

Bharatagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatagri 531862

DMA (daily moving average) of Bharatagri 531862

DMA period DMA value
5 day DMA 22.58
12 day DMA 22.71
20 day DMA 22.87
35 day DMA 23.54
50 day DMA 25.25
100 day DMA 26.64
150 day DMA 26.09
200 day DMA 27.39

EMA (exponential moving average) of Bharatagri 531862

EMA period EMA current EMA prev EMA prev2
5 day EMA22.522.6422.71
12 day EMA22.7222.8122.87
20 day EMA23.123.1923.26
35 day EMA24.2724.3924.5
50 day EMA25.4325.5625.69

SMA (simple moving average) of Bharatagri 531862

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5822.6322.69
12 day SMA22.7122.7822.89
20 day SMA22.8722.9222.96
35 day SMA23.5423.723.84
50 day SMA25.2525.4225.57
100 day SMA26.6426.6626.68
150 day SMA26.0926.1326.18
200 day SMA27.3927.4427.49

Fundamentals, profit and EPS of Bharatagri 531862

EPS is 0.16 and PE is: 138.81

Last quarter profit: (September 2025 quarter) -2.04 crores (10.13%)

Debt: 74.59 in crores

Market capitalization: 171.52

EPS is 0.12 and PE is: 185.08

Last quarter profit: (June 2025 quarter) -0.34 crores (-580.00%)

Debt: 67.17 in crores

Market capitalization: 179.76

Videos related to: Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top