Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531862
- 531862 Experts view
- Tomorrow's Movement 531862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bharatagri
Strong intraday Stock price targets for Bharatagri are 22.77 and 23.66
| Intraday Target 1 | 22.55 |
| Intraday Target 2 | 22.99 |
| Intraday Target 3 | 23.44 |
| Intraday Target 4 | 23.88 |
| Intraday Target 5 | 24.33 |
Daily price and volume Bharatagri
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.43 (-1.93%) | 23.89 | 23.00 - 23.89 | 0.941 times | Wed 11 March 2026 | 23.89 (2.58%) | 24.25 | 23.41 - 24.50 | 0.3085 times | Tue 10 March 2026 | 23.29 (-3.8%) | 24.32 | 22.50 - 25.25 | 3.9368 times | Mon 09 March 2026 | 24.21 (-4.27%) | 24.78 | 23.99 - 25.48 | 1.0967 times | Fri 06 March 2026 | 25.29 (0.2%) | 25.00 | 25.00 - 26.44 | 0.5509 times | Thu 05 March 2026 | 25.24 (-1.44%) | 26.80 | 25.02 - 26.80 | 0.36 times | Wed 04 March 2026 | 25.61 (-4.44%) | 25.07 | 25.02 - 26.57 | 0.9225 times | Mon 02 March 2026 | 26.80 (1.09%) | 26.00 | 26.00 - 27.00 | 0.915 times | Fri 27 February 2026 | 26.51 (1.92%) | 26.97 | 25.83 - 26.97 | 0.3677 times | Thu 26 February 2026 | 26.01 (1.96%) | 25.00 | 24.80 - 26.45 | 0.601 times | Wed 25 February 2026 | 25.51 (0.39%) | 25.11 | 25.11 - 25.83 | 0.2539 times |
Weekly price and charts Bharatagri
Strong weekly Stock price targets for Bharatagri 531862 are 21.48 and 24.46
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 22.13 |
| Weekly Target 3 | 23.803333333333 |
| Weekly Target 4 | 25.11 |
| Weekly Target 5 | 26.78 |
Weekly price and volumes for Bharatagri
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.43 (-7.35%) | 24.78 | 22.50 - 25.48 | 1.8912 times | Fri 06 March 2026 | 25.29 (-4.6%) | 26.00 | 25.00 - 27.00 | 0.8273 times | Fri 27 February 2026 | 26.51 (6.04%) | 25.25 | 24.30 - 26.97 | 0.5725 times | Fri 20 February 2026 | 25.00 (-1.65%) | 25.49 | 24.50 - 25.50 | 0.8642 times | Fri 13 February 2026 | 25.42 (6.49%) | 24.65 | 23.64 - 25.65 | 0.8172 times | Fri 06 February 2026 | 23.87 (-1.97%) | 24.87 | 22.95 - 25.37 | 1.4987 times | Fri 30 January 2026 | 24.35 (-0.16%) | 23.95 | 23.45 - 25.85 | 0.882 times | Fri 23 January 2026 | 24.39 (-6.84%) | 26.50 | 24.13 - 27.00 | 1.1307 times | Fri 16 January 2026 | 26.18 (-6.43%) | 29.18 | 24.75 - 29.18 | 0.877 times | Fri 09 January 2026 | 27.98 (-6.45%) | 29.85 | 27.02 - 31.30 | 0.6393 times | Fri 02 January 2026 | 29.91 (-5.88%) | 31.80 | 26.50 - 32.42 | 2.9557 times |
Monthly price and charts Bharatagri
Strong monthly Stock price targets for Bharatagri 531862 are 20.72 and 25.22
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 21.62 |
| Monthly Target 3 | 24.31 |
| Monthly Target 4 | 26.12 |
| Monthly Target 5 | 28.81 |
Monthly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.43 (-11.62%) | 26.00 | 22.50 - 27.00 | 0.6459 times | Fri 27 February 2026 | 26.51 (8.87%) | 24.87 | 22.95 - 26.97 | 0.8916 times | Fri 30 January 2026 | 24.35 (-16.47%) | 29.74 | 23.45 - 31.30 | 1.068 times | Wed 31 December 2025 | 29.15 (-8.59%) | 32.80 | 26.50 - 33.30 | 1.5005 times | Fri 28 November 2025 | 31.89 (2.74%) | 31.48 | 30.00 - 35.40 | 0.9576 times | Fri 31 October 2025 | 31.04 (-0.74%) | 32.47 | 30.00 - 32.97 | 0.7007 times | Tue 30 September 2025 | 31.27 (-8.06%) | 34.01 | 31.20 - 36.45 | 1.269 times | Fri 29 August 2025 | 34.01 (-14.22%) | 38.51 | 32.39 - 39.90 | 0.8875 times | Thu 31 July 2025 | 39.65 (-1.1%) | 40.00 | 38.20 - 42.70 | 1.2801 times | Mon 30 June 2025 | 40.09 (-15.37%) | 47.97 | 37.37 - 48.00 | 0.7991 times | Fri 30 May 2025 | 47.37 (17.54%) | 39.50 | 36.30 - 47.39 | 0.9371 times |
Yearly price and charts Bharatagri
Strong yearly Stock price targets for Bharatagri 531862 are 18.57 and 27.37
| Yearly Target 1 | 16.94 |
| Yearly Target 2 | 20.19 |
| Yearly Target 3 | 25.743333333333 |
| Yearly Target 4 | 28.99 |
| Yearly Target 5 | 34.54 |
Yearly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.43 (-19.62%) | 29.74 | 22.50 - 31.30 | 0.1505 times | Wed 31 December 2025 | 29.15 (-59.46%) | 71.20 | 26.50 - 74.49 | 1.0585 times | Tue 31 December 2024 | 71.91 (-23.46%) | 94.80 | 68.53 - 132.45 | 5.1228 times | Fri 29 December 2023 | 93.95 (-90.38%) | 994.45 | 90.10 - 1215.00 | 1.9708 times | Fri 30 December 2022 | 976.85 (239.18%) | 288.00 | 281.55 - 977.90 | 0.2063 times | Fri 31 December 2021 | 288.00 (77.72%) | 168.85 | 152.15 - 306.00 | 0.1035 times | Thu 31 December 2020 | 162.05 (-0.67%) | 169.95 | 105.45 - 265.00 | 0.1995 times | Tue 31 December 2019 | 163.15 (51.06%) | 108.00 | 102.00 - 183.00 | 0.1576 times | Mon 31 December 2018 | 108.00 (0%) | 113.00 | 102.80 - 119.00 | 0.0305 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bharatagri
Tomorrow's movement Prediction of Bharatagri 531862 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharatagri 531862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharatagri 531862 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bharatagri 531862 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.15
Tomorrow's movement Prediction of Bharatagri 531862 is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: -5 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bharatagri (531862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharatagri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bharatagri in short term and the sell signal is strong.
Bharatagri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharatagri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharatagri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.42 and Bharatagri 531862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharatagri 531862 stock. Volume based technical analysis of Bharatagri 531862 stock is negative.
Bharatagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatagri 531862
DMA (daily moving average) of Bharatagri 531862
| DMA period | DMA value |
| 5 day DMA | 24.02 |
| 12 day DMA | 25.1 |
| 20 day DMA | 25.09 |
| 35 day DMA | 24.72 |
| 50 day DMA | 25.64 |
| 100 day DMA | 28.57 |
| 150 day DMA | 30.36 |
| 200 day DMA | 32.94 |
EMA (exponential moving average) of Bharatagri 531862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.02 | 24.31 | 24.52 |
| 12 day EMA | 24.63 | 24.85 | 25.02 |
| 20 day EMA | 24.89 | 25.04 | 25.16 |
| 35 day EMA | 25.51 | 25.63 | 25.73 |
| 50 day EMA | 25.89 | 25.99 | 26.08 |
SMA (simple moving average) of Bharatagri 531862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.02 | 24.38 | 24.73 |
| 12 day SMA | 25.1 | 25.28 | 25.37 |
| 20 day SMA | 25.09 | 25.15 | 25.16 |
| 35 day SMA | 24.72 | 24.79 | 24.83 |
| 50 day SMA | 25.64 | 25.75 | 25.89 |
| 100 day SMA | 28.57 | 28.64 | 28.71 |
| 150 day SMA | 30.36 | 30.47 | 30.57 |
| 200 day SMA | 32.94 | 33.03 | 33.11 |
Fundamentals, profit and EPS of Bharatagri 531862
EPS is 0.16 and PE is: 146.44
Last quarter profit: (September 2025 quarter) -2.04 crores (10.13%)
Debt: 74.59 in crores
Market capitalization: 171.52
EPS is 0.12 and PE is: 195.25
Last quarter profit: (June 2025 quarter) -0.34 crores (-580.00%)
Debt: 67.17 in crores
Market capitalization: 179.76
Videos related to: Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


