Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531862
- 531862 Experts view
- Tomorrow's Movement 531862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bharatagri
Strong intraday Stock price targets for Bharatagri are 21.63 and 22.58
| Intraday Target 1 | 21.44 |
| Intraday Target 2 | 21.82 |
| Intraday Target 3 | 22.386666666667 |
| Intraday Target 4 | 22.77 |
| Intraday Target 5 | 23.34 |
Daily price and volume Bharatagri
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 22.21 (-1.24%) | 22.49 | 22.00 - 22.95 | 0.7392 times | Tue 18 August 2026 | 22.49 (-0.44%) | 22.60 | 22.21 - 22.60 | 2.3119 times | Mon 17 August 2026 | 22.59 (-0.96%) | 22.52 | 22.05 - 23.00 | 0.8888 times | Fri 14 August 2026 | 22.81 (0.04%) | 22.35 | 22.35 - 22.99 | 0.6228 times | Thu 13 August 2026 | 22.80 (1.56%) | 23.40 | 22.25 - 23.40 | 0.4545 times | Wed 12 August 2026 | 22.45 (-1.45%) | 22.90 | 22.00 - 22.99 | 1.5029 times | Tue 11 August 2026 | 22.78 (0.13%) | 22.75 | 22.60 - 23.00 | 0.1737 times | Mon 10 August 2026 | 22.75 (-1.09%) | 23.75 | 22.51 - 23.75 | 0.6376 times | Fri 07 August 2026 | 23.00 (-0.09%) | 23.39 | 22.06 - 23.39 | 1.748 times | Thu 06 August 2026 | 23.02 (2.22%) | 23.05 | 22.60 - 23.40 | 0.9207 times | Wed 05 August 2026 | 22.52 (-2.38%) | 23.07 | 22.00 - 23.07 | 6.5187 times |
Weekly price and charts Bharatagri
Strong weekly Stock price targets for Bharatagri 531862 are 21.61 and 22.61
| Weekly Target 1 | 21.4 |
| Weekly Target 2 | 21.81 |
| Weekly Target 3 | 22.403333333333 |
| Weekly Target 4 | 22.81 |
| Weekly Target 5 | 23.4 |
Weekly price and volumes for Bharatagri
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 22.21 (-2.63%) | 22.52 | 22.00 - 23.00 | 0.36 times | Fri 14 August 2026 | 22.81 (-0.83%) | 23.75 | 22.00 - 23.75 | 0.3099 times | Fri 07 August 2026 | 23.00 (-3.52%) | 23.83 | 22.00 - 24.50 | 1.2106 times | Fri 31 July 2026 | 23.84 (2.98%) | 23.90 | 22.40 - 23.94 | 0.5863 times | Fri 24 July 2026 | 23.15 (-3.7%) | 24.20 | 22.40 - 24.50 | 0.8569 times | Fri 17 July 2026 | 24.04 (3.84%) | 23.30 | 22.55 - 24.95 | 0.9815 times | Fri 10 July 2026 | 23.15 (-10.62%) | 26.24 | 22.70 - 26.78 | 1.8263 times | Fri 03 July 2026 | 25.90 (-10.87%) | 28.51 | 25.50 - 29.45 | 2.4067 times | Thu 25 June 2026 | 29.06 (1.32%) | 29.25 | 28.70 - 30.39 | 0.5678 times | Fri 19 June 2026 | 28.68 (-3.6%) | 30.85 | 28.11 - 31.40 | 0.894 times | Fri 12 June 2026 | 29.75 (-0.93%) | 30.00 | 28.50 - 31.70 | 0.7705 times |
Monthly price and charts Bharatagri
Strong monthly Stock price targets for Bharatagri 531862 are 20.86 and 23.36
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 21.31 |
| Monthly Target 3 | 22.903333333333 |
| Monthly Target 4 | 23.81 |
| Monthly Target 5 | 25.4 |
Monthly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 22.21 (-6.84%) | 23.83 | 22.00 - 24.50 | 0.3422 times | Fri 31 July 2026 | 23.84 (-13.9%) | 28.47 | 22.40 - 28.47 | 1.1409 times | Tue 30 June 2026 | 27.69 (-16.34%) | 32.50 | 27.15 - 33.10 | 0.5974 times | Fri 29 May 2026 | 33.10 (15.45%) | 28.21 | 27.00 - 34.09 | 0.7794 times | Thu 30 April 2026 | 28.67 (43.21%) | 20.30 | 20.30 - 31.85 | 1.1062 times | Mon 30 March 2026 | 20.02 (-24.48%) | 26.00 | 20.00 - 27.00 | 1.7678 times | Fri 27 February 2026 | 26.51 (8.87%) | 24.87 | 22.95 - 26.97 | 0.861 times | Fri 30 January 2026 | 24.35 (-16.47%) | 29.74 | 23.45 - 31.30 | 1.0313 times | Wed 31 December 2025 | 29.15 (-8.59%) | 32.80 | 26.50 - 33.30 | 1.449 times | Fri 28 November 2025 | 31.89 (2.74%) | 31.48 | 30.00 - 35.40 | 0.9248 times | Fri 31 October 2025 | 31.04 (-0.74%) | 32.47 | 30.00 - 32.97 | 0.6766 times |
Yearly price and charts Bharatagri
Strong yearly Stock price targets for Bharatagri 531862 are 14.06 and 28.15
| Yearly Target 1 | 11.34 |
| Yearly Target 2 | 16.78 |
| Yearly Target 3 | 25.433333333333 |
| Yearly Target 4 | 30.87 |
| Yearly Target 5 | 39.52 |
Yearly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 22.21 (-23.81%) | 29.74 | 20.00 - 34.09 | 0.4412 times | Wed 31 December 2025 | 29.15 (-59.46%) | 71.20 | 26.50 - 74.49 | 1.0237 times | Tue 31 December 2024 | 71.91 (-23.46%) | 94.80 | 68.53 - 132.45 | 4.9546 times | Fri 29 December 2023 | 93.95 (-90.38%) | 994.45 | 90.10 - 1215.00 | 1.9061 times | Fri 30 December 2022 | 976.85 (239.18%) | 288.00 | 281.55 - 977.90 | 0.1996 times | Fri 31 December 2021 | 288.00 (77.72%) | 168.85 | 152.15 - 306.00 | 0.1001 times | Thu 31 December 2020 | 162.05 (-0.67%) | 169.95 | 105.45 - 265.00 | 0.1929 times | Tue 31 December 2019 | 163.15 (51.06%) | 108.00 | 102.00 - 183.00 | 0.1524 times | Mon 31 December 2018 | 108.00 (0%) | 113.00 | 102.80 - 119.00 | 0.0295 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bharatagri
Tomorrow's movement Prediction of Bharatagri 531862 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharatagri 531862 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bharatagri (531862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharatagri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bharatagri in short term but the buy signal is initial and weak.
Bharatagri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharatagri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharatagri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.67 and Bharatagri 531862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bharatagri 531862 stock. Volume based technical analysis of Bharatagri 531862 stock is negative.
Bharatagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatagri 531862
DMA (daily moving average) of Bharatagri 531862
| DMA period | DMA value |
| 5 day DMA | 22.58 |
| 12 day DMA | 22.71 |
| 20 day DMA | 22.87 |
| 35 day DMA | 23.54 |
| 50 day DMA | 25.25 |
| 100 day DMA | 26.64 |
| 150 day DMA | 26.09 |
| 200 day DMA | 27.39 |
EMA (exponential moving average) of Bharatagri 531862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.5 | 22.64 | 22.71 |
| 12 day EMA | 22.72 | 22.81 | 22.87 |
| 20 day EMA | 23.1 | 23.19 | 23.26 |
| 35 day EMA | 24.27 | 24.39 | 24.5 |
| 50 day EMA | 25.43 | 25.56 | 25.69 |
SMA (simple moving average) of Bharatagri 531862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.58 | 22.63 | 22.69 |
| 12 day SMA | 22.71 | 22.78 | 22.89 |
| 20 day SMA | 22.87 | 22.92 | 22.96 |
| 35 day SMA | 23.54 | 23.7 | 23.84 |
| 50 day SMA | 25.25 | 25.42 | 25.57 |
| 100 day SMA | 26.64 | 26.66 | 26.68 |
| 150 day SMA | 26.09 | 26.13 | 26.18 |
| 200 day SMA | 27.39 | 27.44 | 27.49 |
Fundamentals, profit and EPS of Bharatagri 531862
EPS is 0.16 and PE is: 138.81
Last quarter profit: (September 2025 quarter) -2.04 crores (10.13%)
Debt: 74.59 in crores
Market capitalization: 171.52
EPS is 0.12 and PE is: 185.08
Last quarter profit: (June 2025 quarter) -0.34 crores (-580.00%)
Debt: 67.17 in crores
Market capitalization: 179.76
Videos related to: Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


