Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531862
- 531862 Experts view
- Tomorrow's Movement 531862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bharatagri
Strong intraday Stock price targets for Bharatagri are 25.48 and 27.68
| Intraday Target 1 | 23.78 |
| Intraday Target 2 | 24.98 |
| Intraday Target 3 | 25.98 |
| Intraday Target 4 | 27.18 |
| Intraday Target 5 | 28.18 |
Daily price and volume Bharatagri
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.18 (0.54%) | 26.04 | 24.78 - 26.98 | 0.8197 times | Wed 14 January 2026 | 26.04 (-2.73%) | 26.78 | 24.75 - 27.88 | 1.9822 times | Tue 13 January 2026 | 26.77 (-3.67%) | 27.65 | 26.50 - 28.78 | 1.3646 times | Mon 12 January 2026 | 27.79 (-0.68%) | 29.18 | 27.26 - 29.18 | 0.612 times | Fri 09 January 2026 | 27.98 (-1.48%) | 29.38 | 27.02 - 29.38 | 0.6267 times | Thu 08 January 2026 | 28.40 (-0.87%) | 29.65 | 28.33 - 29.97 | 0.6469 times | Wed 07 January 2026 | 28.65 (-3.05%) | 29.77 | 28.05 - 29.97 | 0.7476 times | Tue 06 January 2026 | 29.55 (-0.44%) | 29.68 | 29.50 - 29.99 | 0.2491 times | Mon 05 January 2026 | 29.68 (-0.77%) | 29.85 | 29.50 - 31.30 | 1.2131 times | Fri 02 January 2026 | 29.91 (0.64%) | 30.88 | 29.31 - 30.88 | 1.738 times | Thu 01 January 2026 | 29.72 (1.96%) | 29.74 | 28.42 - 30.95 | 3.5241 times |
Weekly price and charts Bharatagri
Strong weekly Stock price targets for Bharatagri 531862 are 23.25 and 27.68
| Weekly Target 1 | 22.27 |
| Weekly Target 2 | 24.23 |
| Weekly Target 3 | 26.703333333333 |
| Weekly Target 4 | 28.66 |
| Weekly Target 5 | 31.13 |
Weekly price and volumes for Bharatagri
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.18 (-6.43%) | 29.18 | 24.75 - 29.18 | 0.7075 times | Fri 09 January 2026 | 27.98 (-6.45%) | 29.85 | 27.02 - 31.30 | 0.5157 times | Fri 02 January 2026 | 29.91 (-5.88%) | 31.80 | 26.50 - 32.42 | 2.3842 times | Fri 26 December 2025 | 31.78 (2.71%) | 31.80 | 30.52 - 32.50 | 0.7998 times | Fri 19 December 2025 | 30.94 (0%) | 31.48 | 30.16 - 31.87 | 0.4009 times | Fri 12 December 2025 | 30.94 (-5.96%) | 32.70 | 29.00 - 32.95 | 1.503 times | Fri 05 December 2025 | 32.90 (3.17%) | 32.80 | 30.60 - 33.30 | 0.7854 times | Fri 28 November 2025 | 31.89 (-4.61%) | 33.98 | 30.00 - 33.98 | 1.0265 times | Fri 21 November 2025 | 33.43 (-4.05%) | 34.90 | 32.00 - 34.90 | 0.737 times | Fri 14 November 2025 | 34.84 (9.59%) | 31.79 | 30.51 - 35.40 | 1.1399 times | Fri 07 November 2025 | 31.79 (2.42%) | 31.48 | 30.21 - 32.20 | 0.3478 times |
Monthly price and charts Bharatagri
Strong monthly Stock price targets for Bharatagri 531862 are 22.19 and 28.74
| Monthly Target 1 | 20.86 |
| Monthly Target 2 | 23.52 |
| Monthly Target 3 | 27.41 |
| Monthly Target 4 | 30.07 |
| Monthly Target 5 | 33.96 |
Monthly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.18 (-10.19%) | 29.74 | 24.75 - 31.30 | 0.5458 times | Wed 31 December 2025 | 29.15 (-8.59%) | 32.80 | 26.50 - 33.30 | 1.3888 times | Fri 28 November 2025 | 31.89 (2.74%) | 31.48 | 30.00 - 35.40 | 0.8863 times | Fri 31 October 2025 | 31.04 (-0.74%) | 32.47 | 30.00 - 32.97 | 0.6485 times | Tue 30 September 2025 | 31.27 (-8.06%) | 34.01 | 31.20 - 36.45 | 1.1745 times | Fri 29 August 2025 | 34.01 (-14.22%) | 38.51 | 32.39 - 39.90 | 0.8214 times | Thu 31 July 2025 | 39.65 (-1.1%) | 40.00 | 38.20 - 42.70 | 1.1848 times | Mon 30 June 2025 | 40.09 (-15.37%) | 47.97 | 37.37 - 48.00 | 0.7396 times | Fri 30 May 2025 | 47.37 (17.54%) | 39.50 | 36.30 - 47.39 | 0.8673 times | Wed 30 April 2025 | 40.30 (8.74%) | 39.20 | 36.75 - 44.55 | 1.7428 times | Fri 28 March 2025 | 37.06 (-21.18%) | 49.40 | 35.10 - 49.40 | 4.2606 times |
Yearly price and charts Bharatagri
Strong yearly Stock price targets for Bharatagri 531862 are 22.19 and 28.74
| Yearly Target 1 | 20.86 |
| Yearly Target 2 | 23.52 |
| Yearly Target 3 | 27.41 |
| Yearly Target 4 | 30.07 |
| Yearly Target 5 | 33.96 |
Yearly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.18 (-10.19%) | 29.74 | 24.75 - 31.30 | 0.0345 times | Wed 31 December 2025 | 29.15 (-59.46%) | 71.20 | 26.50 - 74.49 | 1.0723 times | Tue 31 December 2024 | 71.91 (-23.46%) | 94.80 | 68.53 - 132.45 | 5.19 times | Fri 29 December 2023 | 93.95 (-90.38%) | 994.45 | 90.10 - 1215.00 | 1.9966 times | Fri 30 December 2022 | 976.85 (239.18%) | 288.00 | 281.55 - 977.90 | 0.2091 times | Fri 31 December 2021 | 288.00 (77.72%) | 168.85 | 152.15 - 306.00 | 0.1049 times | Thu 31 December 2020 | 162.05 (-0.67%) | 169.95 | 105.45 - 265.00 | 0.2021 times | Tue 31 December 2019 | 163.15 (51.06%) | 108.00 | 102.00 - 183.00 | 0.1597 times | Mon 31 December 2018 | 108.00 (0%) | 113.00 | 102.80 - 119.00 | 0.0309 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bharatagri
Tomorrow's movement Prediction of Bharatagri 531862 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharatagri 531862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharatagri 531862 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bharatagri (531862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharatagri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bharatagri in short term and the sell signal is strong.
Bharatagri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bharatagri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharatagri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.93 and Bharatagri 531862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharatagri 531862 stock. Volume based technical analysis of Bharatagri 531862 stock is negative.
Bharatagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatagri 531862
DMA (daily moving average) of Bharatagri 531862
| DMA period | DMA value |
| 5 day DMA | 26.95 |
| 12 day DMA | 28.32 |
| 20 day DMA | 29.29 |
| 35 day DMA | 30.14 |
| 50 day DMA | 30.81 |
| 100 day DMA | 31.77 |
| 150 day DMA | 34.19 |
| 200 day DMA | 35.81 |
EMA (exponential moving average) of Bharatagri 531862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.89 | 27.25 | 27.85 |
| 12 day EMA | 28.02 | 28.36 | 28.78 |
| 20 day EMA | 28.81 | 29.09 | 29.41 |
| 35 day EMA | 29.73 | 29.94 | 30.17 |
| 50 day EMA | 30.45 | 30.62 | 30.81 |
SMA (simple moving average) of Bharatagri 531862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.95 | 27.4 | 27.92 |
| 12 day SMA | 28.32 | 28.54 | 28.92 |
| 20 day SMA | 29.29 | 29.51 | 29.73 |
| 35 day SMA | 30.14 | 30.26 | 30.39 |
| 50 day SMA | 30.81 | 30.91 | 31.01 |
| 100 day SMA | 31.77 | 31.86 | 31.95 |
| 150 day SMA | 34.19 | 34.29 | 34.39 |
| 200 day SMA | 35.81 | 35.86 | 35.91 |
Fundamentals, profit and EPS of Bharatagri 531862
EPS is 0.16 and PE is: 163.63
Last quarter profit: (September 2025 quarter) -2.04 crores (10.13%)
Debt: 74.59 in crores
Market capitalization: 171.52
EPS is 0.12 and PE is: 218.17
Last quarter profit: (June 2025 quarter) -0.34 crores (-580.00%)
Debt: 67.17 in crores
Market capitalization: 179.76
Videos related to: Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


