ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bharatagri

Strong intraday Stock price targets for Bharatagri are 30.57 and 31.36

Intraday Target 129.92
Intraday Target 230.43
Intraday Target 330.71
Intraday Target 431.22
Intraday Target 531.5

Daily price and volume Bharatagri

Date Closing Open Range Volume
Fri 12 December 2025 30.94 (3.31%) 30.79 30.20 - 30.99 0.501 times
Thu 11 December 2025 29.95 (-7.7%) 32.75 29.00 - 32.75 3.8325 times
Wed 10 December 2025 32.45 (6.67%) 30.65 30.60 - 32.95 0.6284 times
Tue 09 December 2025 30.42 (-3.58%) 31.33 29.90 - 31.33 1.2601 times
Mon 08 December 2025 31.55 (-4.1%) 32.70 30.90 - 32.80 0.3458 times
Fri 05 December 2025 32.90 (4.31%) 31.54 31.15 - 33.30 0.5218 times
Thu 04 December 2025 31.54 (-0.82%) 31.21 31.21 - 32.50 0.5976 times
Wed 03 December 2025 31.80 (-0.47%) 31.79 31.50 - 32.56 0.5427 times
Tue 02 December 2025 31.95 (0.22%) 32.80 30.60 - 32.99 0.9912 times
Mon 01 December 2025 31.88 (-0.03%) 32.80 31.00 - 32.85 0.779 times
Fri 28 November 2025 31.89 (5.77%) 30.06 30.06 - 32.00 1.0563 times

 Daily chart Bharatagri

Weekly price and charts Bharatagri

Strong weekly Stock price targets for Bharatagri 531862 are 28 and 31.95

Weekly Target 127.01
Weekly Target 228.98
Weekly Target 330.963333333333
Weekly Target 432.93
Weekly Target 534.91

Weekly price and volumes for Bharatagri

Date Closing Open Range Volume
Fri 12 December 2025 30.94 (-5.96%) 32.70 29.00 - 32.95 1.9779 times
Fri 05 December 2025 32.90 (3.17%) 32.80 30.60 - 33.30 1.0336 times
Fri 28 November 2025 31.89 (-4.61%) 33.98 30.00 - 33.98 1.3509 times
Fri 21 November 2025 33.43 (-4.05%) 34.90 32.00 - 34.90 0.9699 times
Fri 14 November 2025 34.84 (9.59%) 31.79 30.51 - 35.40 1.5 times
Fri 07 November 2025 31.79 (2.42%) 31.48 30.21 - 32.20 0.4577 times
Fri 31 October 2025 31.04 (-1.9%) 31.06 30.11 - 32.80 0.7724 times
Thu 23 October 2025 31.64 (5.29%) 30.05 30.05 - 32.50 0.3778 times
Fri 17 October 2025 30.05 (-5.74%) 32.00 30.00 - 32.00 0.8791 times
Fri 10 October 2025 31.88 (0.28%) 32.70 31.00 - 32.97 0.6807 times
Fri 03 October 2025 31.79 (-0.53%) 32.00 30.00 - 32.80 0.7683 times

 weekly chart Bharatagri

Monthly price and charts Bharatagri

Strong monthly Stock price targets for Bharatagri 531862 are 27.82 and 32.12

Monthly Target 126.78
Monthly Target 228.86
Monthly Target 331.08
Monthly Target 433.16
Monthly Target 535.38

Monthly price and volumes Bharatagri

Date Closing Open Range Volume
Fri 12 December 2025 30.94 (-2.98%) 32.80 29.00 - 33.30 0.4818 times
Fri 28 November 2025 31.89 (2.74%) 31.48 30.00 - 35.40 0.6844 times
Fri 31 October 2025 31.04 (-0.74%) 32.47 30.00 - 32.97 0.5008 times
Tue 30 September 2025 31.27 (-8.06%) 34.01 31.20 - 36.45 0.907 times
Fri 29 August 2025 34.01 (-14.22%) 38.51 32.39 - 39.90 0.6343 times
Thu 31 July 2025 39.65 (-1.1%) 40.00 38.20 - 42.70 0.9149 times
Mon 30 June 2025 40.09 (-15.37%) 47.97 37.37 - 48.00 0.5711 times
Fri 30 May 2025 47.37 (17.54%) 39.50 36.30 - 47.39 0.6697 times
Wed 30 April 2025 40.30 (8.74%) 39.20 36.75 - 44.55 1.3458 times
Fri 28 March 2025 37.06 (-21.18%) 49.40 35.10 - 49.40 3.2901 times
Fri 28 February 2025 47.02 (-24.34%) 61.50 46.70 - 62.70 1.2933 times

 monthly chart Bharatagri

Yearly price and charts Bharatagri

Strong yearly Stock price targets for Bharatagri 531862 are 7.23 and 52.72

Yearly Target 1-0.68
Yearly Target 215.13
Yearly Target 344.81
Yearly Target 460.62
Yearly Target 590.3

Yearly price and volumes Bharatagri

Date Closing Open Range Volume
Fri 12 December 2025 30.94 (-56.97%) 71.20 29.00 - 74.49 0.9186 times
Tue 31 December 2024 71.91 (-23.46%) 94.80 68.53 - 132.45 4.6562 times
Fri 29 December 2023 93.95 (-90.38%) 994.45 90.10 - 1215.00 1.7913 times
Fri 30 December 2022 976.85 (239.18%) 288.00 281.55 - 977.90 0.1876 times
Fri 31 December 2021 288.00 (77.72%) 168.85 152.15 - 306.00 0.0941 times
Thu 31 December 2020 162.05 (-0.67%) 169.95 105.45 - 265.00 0.1813 times
Tue 31 December 2019 163.15 (51.06%) 108.00 102.00 - 183.00 0.1433 times
Mon 31 December 2018 108.00 (0%) 113.00 102.80 - 119.00 0.0277 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of Bharatagri

Tomorrow's movement Prediction of Bharatagri 531862 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharatagri 531862 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharatagri 531862 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bharatagri 531862 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.75

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bharatagri (531862) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bharatagri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bharatagri in short term and the sell signal is strong.

Bharatagri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bharatagri in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bharatagri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.97 and Bharatagri 531862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bharatagri 531862 stock. Volume based technical analysis of Bharatagri 531862 stock is negative.

Bharatagri Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatagri 531862

DMA (daily moving average) of Bharatagri 531862

DMA period DMA value
5 day DMA 31.06
12 day DMA 31.45
20 day DMA 31.82
35 day DMA 31.83
50 day DMA 31.65
100 day DMA 33.76
150 day DMA 36.04
200 day DMA 37.76

EMA (exponential moving average) of Bharatagri 531862

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0831.1531.75
12 day EMA31.4131.531.78
20 day EMA31.5831.6531.83
35 day EMA31.6431.6831.78
50 day EMA31.6331.6631.73

SMA (simple moving average) of Bharatagri 531862

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0631.4531.77
12 day SMA31.4531.4131.45
20 day SMA31.8232.0232.19
35 day SMA31.8331.8631.87
50 day SMA31.6531.6731.71
100 day SMA33.7633.8333.92
150 day SMA36.0436.0936.14
200 day SMA37.7637.938.05

Fundamentals, profit and EPS of Bharatagri 531862

EPS is 0.16 and PE is: 193.38

Last quarter profit: (September 2025 quarter) -2.04 crores (10.13%)

Debt: 74.59 in crores

Market capitalization: 171.52

EPS is 0.12 and PE is: 257.83

Last quarter profit: (June 2025 quarter) -0.34 crores (-580.00%)

Debt: 67.17 in crores

Market capitalization: 179.76

Videos related to: Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top