Munafa Stock Market Course + Intraday & FNO calls 
Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531862
- 531862 Experts view
- Tomorrow's Movement 531862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bharatagri
Strong intraday Stock price targets for Bharatagri are 28.45 and 30.79
| Intraday Target 1 | 26.62 |
| Intraday Target 2 | 27.93 |
| Intraday Target 3 | 28.96 |
| Intraday Target 4 | 30.27 |
| Intraday Target 5 | 31.3 |
Daily price and volume Bharatagri
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 29.24 (0.62%) | 28.10 | 27.65 - 29.99 | 1.2771 times | Fri 15 May 2026 | 29.06 (-1.76%) | 29.15 | 28.11 - 30.28 | 0.3701 times | Thu 14 May 2026 | 29.58 (2.85%) | 28.79 | 28.79 - 30.79 | 0.8798 times | Wed 13 May 2026 | 28.76 (1.84%) | 28.25 | 28.24 - 29.40 | 0.2217 times | Tue 12 May 2026 | 28.24 (-5.87%) | 30.31 | 27.60 - 30.69 | 0.8953 times | Mon 11 May 2026 | 30.00 (-0.66%) | 31.00 | 29.50 - 31.40 | 1.0793 times | Fri 08 May 2026 | 30.20 (-2.52%) | 32.00 | 29.02 - 32.00 | 1.3408 times | Thu 07 May 2026 | 30.98 (7.76%) | 28.52 | 28.50 - 31.10 | 3.0324 times | Wed 06 May 2026 | 28.75 (0.74%) | 28.99 | 28.40 - 29.50 | 0.716 times | Tue 05 May 2026 | 28.54 (1.6%) | 28.30 | 28.00 - 29.00 | 0.1874 times | Mon 04 May 2026 | 28.09 (-2.02%) | 28.21 | 27.00 - 29.00 | 0.4346 times |
Weekly price and charts Bharatagri
Strong weekly Stock price targets for Bharatagri 531862 are 28.45 and 30.79
| Weekly Target 1 | 26.62 |
| Weekly Target 2 | 27.93 |
| Weekly Target 3 | 28.96 |
| Weekly Target 4 | 30.27 |
| Weekly Target 5 | 31.3 |
Weekly price and volumes for Bharatagri
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 29.24 (0.62%) | 28.10 | 27.65 - 29.99 | 0.1816 times | Fri 15 May 2026 | 29.06 (-3.77%) | 31.00 | 27.60 - 31.40 | 0.4901 times | Fri 08 May 2026 | 30.20 (5.34%) | 28.21 | 27.00 - 32.00 | 0.8121 times | Thu 30 April 2026 | 28.67 (0.42%) | 28.60 | 28.03 - 30.49 | 0.2952 times | Fri 24 April 2026 | 28.55 (-2.59%) | 28.61 | 28.05 - 30.60 | 1.1396 times | Fri 17 April 2026 | 29.31 (15.71%) | 25.33 | 23.80 - 31.85 | 1.5168 times | Fri 10 April 2026 | 25.33 (13.03%) | 23.37 | 22.52 - 25.97 | 0.941 times | Thu 02 April 2026 | 22.41 (8%) | 22.25 | 20.00 - 23.45 | 0.7781 times | Fri 27 March 2026 | 20.75 (-14.43%) | 24.85 | 20.50 - 24.85 | 2.6428 times | Fri 20 March 2026 | 24.25 (4.71%) | 23.05 | 22.71 - 25.47 | 1.2028 times | Fri 13 March 2026 | 23.16 (-8.42%) | 24.78 | 22.50 - 25.48 | 1.9094 times |
Monthly price and charts Bharatagri
Strong monthly Stock price targets for Bharatagri 531862 are 28.12 and 33.12
| Monthly Target 1 | 24.41 |
| Monthly Target 2 | 26.83 |
| Monthly Target 3 | 29.413333333333 |
| Monthly Target 4 | 31.83 |
| Monthly Target 5 | 34.41 |
Monthly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 29.24 (1.99%) | 28.21 | 27.00 - 32.00 | 0.3716 times | Thu 30 April 2026 | 28.67 (43.21%) | 20.30 | 20.30 - 31.85 | 1.076 times | Mon 30 March 2026 | 20.02 (-24.48%) | 26.00 | 20.00 - 27.00 | 1.7194 times | Fri 27 February 2026 | 26.51 (8.87%) | 24.87 | 22.95 - 26.97 | 0.8374 times | Fri 30 January 2026 | 24.35 (-16.47%) | 29.74 | 23.45 - 31.30 | 1.0031 times | Wed 31 December 2025 | 29.15 (-8.59%) | 32.80 | 26.50 - 33.30 | 1.4094 times | Fri 28 November 2025 | 31.89 (2.74%) | 31.48 | 30.00 - 35.40 | 0.8995 times | Fri 31 October 2025 | 31.04 (-0.74%) | 32.47 | 30.00 - 32.97 | 0.6581 times | Tue 30 September 2025 | 31.27 (-8.06%) | 34.01 | 31.20 - 36.45 | 1.192 times | Fri 29 August 2025 | 34.01 (-14.22%) | 38.51 | 32.39 - 39.90 | 0.8336 times | Thu 31 July 2025 | 39.65 (-1.1%) | 40.00 | 38.20 - 42.70 | 1.2024 times |
Yearly price and charts Bharatagri
Strong yearly Stock price targets for Bharatagri 531862 are 18.62 and 30.62
| Yearly Target 1 | 15.08 |
| Yearly Target 2 | 22.16 |
| Yearly Target 3 | 27.08 |
| Yearly Target 4 | 34.16 |
| Yearly Target 5 | 39.08 |
Yearly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 29.24 (0.31%) | 29.74 | 20.00 - 32.00 | 0.3026 times | Wed 31 December 2025 | 29.15 (-59.46%) | 71.20 | 26.50 - 74.49 | 1.0403 times | Tue 31 December 2024 | 71.91 (-23.46%) | 94.80 | 68.53 - 132.45 | 5.0348 times | Fri 29 December 2023 | 93.95 (-90.38%) | 994.45 | 90.10 - 1215.00 | 1.9369 times | Fri 30 December 2022 | 976.85 (239.18%) | 288.00 | 281.55 - 977.90 | 0.2028 times | Fri 31 December 2021 | 288.00 (77.72%) | 168.85 | 152.15 - 306.00 | 0.1017 times | Thu 31 December 2020 | 162.05 (-0.67%) | 169.95 | 105.45 - 265.00 | 0.1961 times | Tue 31 December 2019 | 163.15 (51.06%) | 108.00 | 102.00 - 183.00 | 0.1549 times | Mon 31 December 2018 | 108.00 (0%) | 113.00 | 102.80 - 119.00 | 0.03 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bharatagri
Tomorrow's movement Prediction of Bharatagri 531862 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharatagri 531862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharatagri 531862 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bharatagri (531862) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharatagri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bharatagri in short term but the sell signal is initial and weak.
Bharatagri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bharatagri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharatagri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.85 and Bharatagri 531862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharatagri 531862 stock. Volume based technical analysis of Bharatagri 531862 stock is negative.
Bharatagri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatagri 531862
DMA (daily moving average) of Bharatagri 531862
| DMA period | DMA value |
| 5 day DMA | 28.98 |
| 12 day DMA | 29.18 |
| 20 day DMA | 29.15 |
| 35 day DMA | 26.96 |
| 50 day DMA | 26.17 |
| 100 day DMA | 26.39 |
| 150 day DMA | 28.12 |
| 200 day DMA | 29.93 |
EMA (exponential moving average) of Bharatagri 531862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.21 | 29.19 | 29.26 |
| 12 day EMA | 29.08 | 29.05 | 29.05 |
| 20 day EMA | 28.62 | 28.55 | 28.5 |
| 35 day EMA | 27.65 | 27.56 | 27.47 |
| 50 day EMA | 26.42 | 26.3 | 26.19 |
SMA (simple moving average) of Bharatagri 531862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.98 | 29.13 | 29.36 |
| 12 day SMA | 29.18 | 29.15 | 29.19 |
| 20 day SMA | 29.15 | 29.15 | 29.08 |
| 35 day SMA | 26.96 | 26.78 | 26.64 |
| 50 day SMA | 26.17 | 26.11 | 26.05 |
| 100 day SMA | 26.39 | 26.4 | 26.42 |
| 150 day SMA | 28.12 | 28.14 | 28.16 |
| 200 day SMA | 29.93 | 29.99 | 30.04 |
Fundamentals, profit and EPS of Bharatagri 531862
EPS is 0.16 and PE is: 182.75
Last quarter profit: (September 2025 quarter) -2.04 crores (10.13%)
Debt: 74.59 in crores
Market capitalization: 171.52
EPS is 0.12 and PE is: 243.67
Last quarter profit: (June 2025 quarter) -0.34 crores (-580.00%)
Debt: 67.17 in crores
Market capitalization: 179.76
Videos related to: Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
