Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531862
- 531862 Experts view
- Tomorrow's Movement 531862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bharatagri
Strong intraday Stock price targets for Bharatagri are 30.57 and 31.36
| Intraday Target 1 | 29.92 |
| Intraday Target 2 | 30.43 |
| Intraday Target 3 | 30.71 |
| Intraday Target 4 | 31.22 |
| Intraday Target 5 | 31.5 |
Daily price and volume Bharatagri
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.94 (3.31%) | 30.79 | 30.20 - 30.99 | 0.501 times | Thu 11 December 2025 | 29.95 (-7.7%) | 32.75 | 29.00 - 32.75 | 3.8325 times | Wed 10 December 2025 | 32.45 (6.67%) | 30.65 | 30.60 - 32.95 | 0.6284 times | Tue 09 December 2025 | 30.42 (-3.58%) | 31.33 | 29.90 - 31.33 | 1.2601 times | Mon 08 December 2025 | 31.55 (-4.1%) | 32.70 | 30.90 - 32.80 | 0.3458 times | Fri 05 December 2025 | 32.90 (4.31%) | 31.54 | 31.15 - 33.30 | 0.5218 times | Thu 04 December 2025 | 31.54 (-0.82%) | 31.21 | 31.21 - 32.50 | 0.5976 times | Wed 03 December 2025 | 31.80 (-0.47%) | 31.79 | 31.50 - 32.56 | 0.5427 times | Tue 02 December 2025 | 31.95 (0.22%) | 32.80 | 30.60 - 32.99 | 0.9912 times | Mon 01 December 2025 | 31.88 (-0.03%) | 32.80 | 31.00 - 32.85 | 0.779 times | Fri 28 November 2025 | 31.89 (5.77%) | 30.06 | 30.06 - 32.00 | 1.0563 times |
Weekly price and charts Bharatagri
Strong weekly Stock price targets for Bharatagri 531862 are 28 and 31.95
| Weekly Target 1 | 27.01 |
| Weekly Target 2 | 28.98 |
| Weekly Target 3 | 30.963333333333 |
| Weekly Target 4 | 32.93 |
| Weekly Target 5 | 34.91 |
Weekly price and volumes for Bharatagri
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.94 (-5.96%) | 32.70 | 29.00 - 32.95 | 1.9779 times | Fri 05 December 2025 | 32.90 (3.17%) | 32.80 | 30.60 - 33.30 | 1.0336 times | Fri 28 November 2025 | 31.89 (-4.61%) | 33.98 | 30.00 - 33.98 | 1.3509 times | Fri 21 November 2025 | 33.43 (-4.05%) | 34.90 | 32.00 - 34.90 | 0.9699 times | Fri 14 November 2025 | 34.84 (9.59%) | 31.79 | 30.51 - 35.40 | 1.5 times | Fri 07 November 2025 | 31.79 (2.42%) | 31.48 | 30.21 - 32.20 | 0.4577 times | Fri 31 October 2025 | 31.04 (-1.9%) | 31.06 | 30.11 - 32.80 | 0.7724 times | Thu 23 October 2025 | 31.64 (5.29%) | 30.05 | 30.05 - 32.50 | 0.3778 times | Fri 17 October 2025 | 30.05 (-5.74%) | 32.00 | 30.00 - 32.00 | 0.8791 times | Fri 10 October 2025 | 31.88 (0.28%) | 32.70 | 31.00 - 32.97 | 0.6807 times | Fri 03 October 2025 | 31.79 (-0.53%) | 32.00 | 30.00 - 32.80 | 0.7683 times |
Monthly price and charts Bharatagri
Strong monthly Stock price targets for Bharatagri 531862 are 27.82 and 32.12
| Monthly Target 1 | 26.78 |
| Monthly Target 2 | 28.86 |
| Monthly Target 3 | 31.08 |
| Monthly Target 4 | 33.16 |
| Monthly Target 5 | 35.38 |
Monthly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.94 (-2.98%) | 32.80 | 29.00 - 33.30 | 0.4818 times | Fri 28 November 2025 | 31.89 (2.74%) | 31.48 | 30.00 - 35.40 | 0.6844 times | Fri 31 October 2025 | 31.04 (-0.74%) | 32.47 | 30.00 - 32.97 | 0.5008 times | Tue 30 September 2025 | 31.27 (-8.06%) | 34.01 | 31.20 - 36.45 | 0.907 times | Fri 29 August 2025 | 34.01 (-14.22%) | 38.51 | 32.39 - 39.90 | 0.6343 times | Thu 31 July 2025 | 39.65 (-1.1%) | 40.00 | 38.20 - 42.70 | 0.9149 times | Mon 30 June 2025 | 40.09 (-15.37%) | 47.97 | 37.37 - 48.00 | 0.5711 times | Fri 30 May 2025 | 47.37 (17.54%) | 39.50 | 36.30 - 47.39 | 0.6697 times | Wed 30 April 2025 | 40.30 (8.74%) | 39.20 | 36.75 - 44.55 | 1.3458 times | Fri 28 March 2025 | 37.06 (-21.18%) | 49.40 | 35.10 - 49.40 | 3.2901 times | Fri 28 February 2025 | 47.02 (-24.34%) | 61.50 | 46.70 - 62.70 | 1.2933 times |
Yearly price and charts Bharatagri
Strong yearly Stock price targets for Bharatagri 531862 are 7.23 and 52.72
| Yearly Target 1 | -0.68 |
| Yearly Target 2 | 15.13 |
| Yearly Target 3 | 44.81 |
| Yearly Target 4 | 60.62 |
| Yearly Target 5 | 90.3 |
Yearly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.94 (-56.97%) | 71.20 | 29.00 - 74.49 | 0.9186 times | Tue 31 December 2024 | 71.91 (-23.46%) | 94.80 | 68.53 - 132.45 | 4.6562 times | Fri 29 December 2023 | 93.95 (-90.38%) | 994.45 | 90.10 - 1215.00 | 1.7913 times | Fri 30 December 2022 | 976.85 (239.18%) | 288.00 | 281.55 - 977.90 | 0.1876 times | Fri 31 December 2021 | 288.00 (77.72%) | 168.85 | 152.15 - 306.00 | 0.0941 times | Thu 31 December 2020 | 162.05 (-0.67%) | 169.95 | 105.45 - 265.00 | 0.1813 times | Tue 31 December 2019 | 163.15 (51.06%) | 108.00 | 102.00 - 183.00 | 0.1433 times | Mon 31 December 2018 | 108.00 (0%) | 113.00 | 102.80 - 119.00 | 0.0277 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bharatagri
Tomorrow's movement Prediction of Bharatagri 531862 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharatagri 531862 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharatagri 531862 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bharatagri 531862 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.75
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bharatagri (531862) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bharatagri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bharatagri in short term and the sell signal is strong.
Bharatagri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bharatagri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharatagri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.97 and Bharatagri 531862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharatagri 531862 stock. Volume based technical analysis of Bharatagri 531862 stock is negative.
Bharatagri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatagri 531862
DMA (daily moving average) of Bharatagri 531862
| DMA period | DMA value |
| 5 day DMA | 31.06 |
| 12 day DMA | 31.45 |
| 20 day DMA | 31.82 |
| 35 day DMA | 31.83 |
| 50 day DMA | 31.65 |
| 100 day DMA | 33.76 |
| 150 day DMA | 36.04 |
| 200 day DMA | 37.76 |
EMA (exponential moving average) of Bharatagri 531862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.08 | 31.15 | 31.75 |
| 12 day EMA | 31.41 | 31.5 | 31.78 |
| 20 day EMA | 31.58 | 31.65 | 31.83 |
| 35 day EMA | 31.64 | 31.68 | 31.78 |
| 50 day EMA | 31.63 | 31.66 | 31.73 |
SMA (simple moving average) of Bharatagri 531862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.06 | 31.45 | 31.77 |
| 12 day SMA | 31.45 | 31.41 | 31.45 |
| 20 day SMA | 31.82 | 32.02 | 32.19 |
| 35 day SMA | 31.83 | 31.86 | 31.87 |
| 50 day SMA | 31.65 | 31.67 | 31.71 |
| 100 day SMA | 33.76 | 33.83 | 33.92 |
| 150 day SMA | 36.04 | 36.09 | 36.14 |
| 200 day SMA | 37.76 | 37.9 | 38.05 |
Fundamentals, profit and EPS of Bharatagri 531862
EPS is 0.16 and PE is: 193.38
Last quarter profit: (September 2025 quarter) -2.04 crores (10.13%)
Debt: 74.59 in crores
Market capitalization: 171.52
EPS is 0.12 and PE is: 257.83
Last quarter profit: (June 2025 quarter) -0.34 crores (-580.00%)
Debt: 67.17 in crores
Market capitalization: 179.76
Videos related to: Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


