Munafa Stock Market Course + Intraday & FNO calls 
Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531862
- 531862 Experts view
- Tomorrow's Movement 531862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bharatagri
Strong intraday Stock price targets for Bharatagri are 22.66 and 23.4
| Intraday Target 1 | 22.44 |
| Intraday Target 2 | 22.87 |
| Intraday Target 3 | 23.18 |
| Intraday Target 4 | 23.61 |
| Intraday Target 5 | 23.92 |
Daily price and volume Bharatagri
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.30 (2.78%) | 23.49 | 22.75 - 23.49 | 0.4657 times | Tue 28 July 2026 | 22.67 (-1.18%) | 22.94 | 22.40 - 23.57 | 1.0428 times | Mon 27 July 2026 | 22.94 (-0.91%) | 23.90 | 22.83 - 23.90 | 1.2914 times | Fri 24 July 2026 | 23.15 (1.09%) | 22.91 | 22.50 - 23.15 | 0.3286 times | Thu 23 July 2026 | 22.90 (-0.69%) | 22.40 | 22.40 - 23.06 | 0.5331 times | Wed 22 July 2026 | 23.06 (-1.07%) | 22.95 | 22.40 - 23.90 | 1.7664 times | Tue 21 July 2026 | 23.31 (-2.75%) | 23.97 | 23.00 - 24.40 | 2.1521 times | Mon 20 July 2026 | 23.97 (-0.29%) | 24.20 | 23.85 - 24.50 | 1.1552 times | Fri 17 July 2026 | 24.04 (0.12%) | 24.50 | 23.57 - 24.89 | 0.5594 times | Thu 16 July 2026 | 24.01 (-1.88%) | 24.90 | 24.00 - 24.90 | 0.7053 times | Wed 15 July 2026 | 24.47 (6.48%) | 22.91 | 22.91 - 24.95 | 2.7393 times |
Weekly price and charts Bharatagri
Strong weekly Stock price targets for Bharatagri 531862 are 22.1 and 23.6
| Weekly Target 1 | 21.7 |
| Weekly Target 2 | 22.5 |
| Weekly Target 3 | 23.2 |
| Weekly Target 4 | 24 |
| Weekly Target 5 | 24.7 |
Weekly price and volumes for Bharatagri
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.30 (0.65%) | 23.90 | 22.40 - 23.90 | 0.3691 times | Fri 24 July 2026 | 23.15 (-3.7%) | 24.20 | 22.40 - 24.50 | 0.7825 times | Fri 17 July 2026 | 24.04 (3.84%) | 23.30 | 22.55 - 24.95 | 0.8963 times | Fri 10 July 2026 | 23.15 (-10.62%) | 26.24 | 22.70 - 26.78 | 1.6678 times | Fri 03 July 2026 | 25.90 (-10.87%) | 28.51 | 25.50 - 29.45 | 2.1979 times | Thu 25 June 2026 | 29.06 (1.32%) | 29.25 | 28.70 - 30.39 | 0.5185 times | Fri 19 June 2026 | 28.68 (-3.6%) | 30.85 | 28.11 - 31.40 | 0.8165 times | Fri 12 June 2026 | 29.75 (-0.93%) | 30.00 | 28.50 - 31.70 | 0.7037 times | Fri 05 June 2026 | 30.03 (-9.27%) | 32.50 | 29.50 - 33.10 | 0.6041 times | Fri 29 May 2026 | 33.10 (9.24%) | 30.55 | 30.50 - 34.09 | 1.4437 times | Fri 22 May 2026 | 30.30 (4.27%) | 28.10 | 27.65 - 30.50 | 0.7849 times |
Monthly price and charts Bharatagri
Strong monthly Stock price targets for Bharatagri 531862 are 19.82 and 25.89
| Monthly Target 1 | 18.65 |
| Monthly Target 2 | 20.98 |
| Monthly Target 3 | 24.723333333333 |
| Monthly Target 4 | 27.05 |
| Monthly Target 5 | 30.79 |
Monthly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.30 (-15.85%) | 28.47 | 22.40 - 28.47 | 1.0754 times | Tue 30 June 2026 | 27.69 (-16.34%) | 32.50 | 27.15 - 33.10 | 0.58 times | Fri 29 May 2026 | 33.10 (15.45%) | 28.21 | 27.00 - 34.09 | 0.7566 times | Thu 30 April 2026 | 28.67 (43.21%) | 20.30 | 20.30 - 31.85 | 1.0739 times | Mon 30 March 2026 | 20.02 (-24.48%) | 26.00 | 20.00 - 27.00 | 1.7161 times | Fri 27 February 2026 | 26.51 (8.87%) | 24.87 | 22.95 - 26.97 | 0.8358 times | Fri 30 January 2026 | 24.35 (-16.47%) | 29.74 | 23.45 - 31.30 | 1.0011 times | Wed 31 December 2025 | 29.15 (-8.59%) | 32.80 | 26.50 - 33.30 | 1.4066 times | Fri 28 November 2025 | 31.89 (2.74%) | 31.48 | 30.00 - 35.40 | 0.8977 times | Fri 31 October 2025 | 31.04 (-0.74%) | 32.47 | 30.00 - 32.97 | 0.6568 times | Tue 30 September 2025 | 31.27 (-8.06%) | 34.01 | 31.20 - 36.45 | 1.1896 times |
Yearly price and charts Bharatagri
Strong yearly Stock price targets for Bharatagri 531862 are 14.61 and 28.7
| Yearly Target 1 | 11.71 |
| Yearly Target 2 | 17.5 |
| Yearly Target 3 | 25.796666666667 |
| Yearly Target 4 | 31.59 |
| Yearly Target 5 | 39.89 |
Yearly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.30 (-20.07%) | 29.74 | 20.00 - 34.09 | 0.4205 times | Wed 31 December 2025 | 29.15 (-59.46%) | 71.20 | 26.50 - 74.49 | 1.0262 times | Tue 31 December 2024 | 71.91 (-23.46%) | 94.80 | 68.53 - 132.45 | 4.9665 times | Fri 29 December 2023 | 93.95 (-90.38%) | 994.45 | 90.10 - 1215.00 | 1.9107 times | Fri 30 December 2022 | 976.85 (239.18%) | 288.00 | 281.55 - 977.90 | 0.2001 times | Fri 31 December 2021 | 288.00 (77.72%) | 168.85 | 152.15 - 306.00 | 0.1003 times | Thu 31 December 2020 | 162.05 (-0.67%) | 169.95 | 105.45 - 265.00 | 0.1934 times | Tue 31 December 2019 | 163.15 (51.06%) | 108.00 | 102.00 - 183.00 | 0.1528 times | Mon 31 December 2018 | 108.00 (0%) | 113.00 | 102.80 - 119.00 | 0.0296 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bharatagri
Tomorrow's movement Prediction of Bharatagri 531862 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharatagri 531862 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bharatagri (531862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharatagri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bharatagri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharatagri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bharatagri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharatagri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.29 and Bharatagri 531862 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bharatagri 531862 stock. Volume based technical analysis of Bharatagri 531862 stock is negative.
Bharatagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatagri 531862
DMA (daily moving average) of Bharatagri 531862
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 23.4 |
| 20 day DMA | 24.07 |
| 35 day DMA | 26.28 |
| 50 day DMA | 27.68 |
| 100 day DMA | 26.9 |
| 150 day DMA | 26.83 |
| 200 day DMA | 28.02 |
EMA (exponential moving average) of Bharatagri 531862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.09 | 22.99 | 23.15 |
| 12 day EMA | 23.55 | 23.6 | 23.77 |
| 20 day EMA | 24.34 | 24.45 | 24.64 |
| 35 day EMA | 25.72 | 25.86 | 26.05 |
| 50 day EMA | 27.34 | 27.5 | 27.7 |
SMA (simple moving average) of Bharatagri 531862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 22.94 | 23.07 |
| 12 day SMA | 23.4 | 23.38 | 23.42 |
| 20 day SMA | 24.07 | 24.29 | 24.54 |
| 35 day SMA | 26.28 | 26.49 | 26.7 |
| 50 day SMA | 27.68 | 27.79 | 27.93 |
| 100 day SMA | 26.9 | 26.92 | 26.95 |
| 150 day SMA | 26.83 | 26.87 | 26.93 |
| 200 day SMA | 28.02 | 28.06 | 28.11 |
Fundamentals, profit and EPS of Bharatagri 531862
EPS is 0.16 and PE is: 145.63
Last quarter profit: (September 2025 quarter) -2.04 crores (10.13%)
Debt: 74.59 in crores
Market capitalization: 171.52
EPS is 0.12 and PE is: 194.17
Last quarter profit: (June 2025 quarter) -0.34 crores (-580.00%)
Debt: 67.17 in crores
Market capitalization: 179.76
Videos related to: Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
