ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531862 Historical charts - BHARATAGRI

Historical charts for Stock 531862 - Share BHARATAGRI trades in BSE

Moving Averages for

  • 5Day Average: 22.39
  • 12Day Average: 22.7
  • 20Day Average: 22.78
  • 50Day Average: 23.25
  • 100Day Average: 26.46
  • 150Day Average: 25.79

531862 Indicators & signals

Indicator MACD (12,26,9)

22.61, 22.91, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

20, 18.75, 12.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531862 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 22.45 22.33 to 23.09 0.63% 0.24 times
09 Wed Sep 2026 22.31 22.23 to 22.81 -2.19% 0.83 times
08 Tue Sep 2026 22.81 22.06 to 23.00 2.84% 0.35 times
07 Mon Sep 2026 22.18 22.06 to 22.75 -0.05% 0.14 times
04 Fri Sep 2026 22.19 22.10 to 23.32 -1.47% 0.65 times
03 Thu Sep 2026 22.52 22.22 to 23.10 0.22% 0.5 times
02 Wed Sep 2026 22.47 21.90 to 22.80 1.67% 0.86 times
01 Tue Sep 2026 22.10 21.90 to 23.79 -3.37% 3.33 times
31 Mon Aug 2026 22.87 22.70 to 23.59 -2.51% 1.02 times
28 Fri Aug 2026 23.46 23.13 to 23.90 0.39% 1.54 times
27 Thu Aug 2026 23.37 23.20 to 24.89 -1.31% 0.78 times
26 Wed Aug 2026 23.68 23.39 to 25.49 -2.39% 1.35 times

Technical analysis forecast for 531862 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531862 531862 at this time. Stock is falling and might fall more.

It appears as if 531862 531862 gave a large move recently.

Stock of 531862 (531862) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531862 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.2 as stoploss in an intra day buy trade for a target of 22.76. However, stock will show a bearish move below 22.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531862 Historical charts - Share BHARATAGRI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531862 Historical charts - Share BHARATAGRI

 

Back to top