Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531862
- 531862 Experts view
- Tomorrow's Movement 531862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bharatagri
Strong intraday Stock price targets for Bharatagri are 28.83 and 30.07
| Intraday Target 1 | 27.89 |
| Intraday Target 2 | 28.52 |
| Intraday Target 3 | 29.13 |
| Intraday Target 4 | 29.76 |
| Intraday Target 5 | 30.37 |
Daily price and volume Bharatagri
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.15 (1.25%) | 29.07 | 28.50 - 29.74 | 0.9204 times | Tue 30 December 2025 | 28.79 (-6.19%) | 31.75 | 26.50 - 31.75 | 4.3162 times | Mon 29 December 2025 | 30.69 (-3.43%) | 31.80 | 30.65 - 32.42 | 0.8535 times | Fri 26 December 2025 | 31.78 (1.79%) | 30.52 | 30.52 - 32.05 | 0.894 times | Wed 24 December 2025 | 31.22 (1.07%) | 31.00 | 31.00 - 32.50 | 0.6857 times | Tue 23 December 2025 | 30.89 (-0.68%) | 30.60 | 30.58 - 31.50 | 0.5548 times | Mon 22 December 2025 | 31.10 (0.52%) | 31.80 | 30.95 - 31.80 | 0.9 times | Fri 19 December 2025 | 30.94 (0.98%) | 31.87 | 30.52 - 31.87 | 0.1922 times | Thu 18 December 2025 | 30.64 (0.69%) | 30.94 | 30.16 - 31.35 | 0.3655 times | Wed 17 December 2025 | 30.43 (-0.39%) | 30.55 | 30.35 - 30.94 | 0.3177 times | Tue 16 December 2025 | 30.55 (-0.65%) | 30.85 | 30.50 - 31.42 | 0.2455 times |
Weekly price and charts Bharatagri
Strong weekly Stock price targets for Bharatagri 531862 are 24.87 and 30.79
| Weekly Target 1 | 23.44 |
| Weekly Target 2 | 26.29 |
| Weekly Target 3 | 29.356666666667 |
| Weekly Target 4 | 32.21 |
| Weekly Target 5 | 35.28 |
Weekly price and volumes for Bharatagri
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.15 (-8.28%) | 31.80 | 26.50 - 32.42 | 1.797 times | Fri 26 December 2025 | 31.78 (2.71%) | 31.80 | 30.52 - 32.50 | 0.8954 times | Fri 19 December 2025 | 30.94 (0%) | 31.48 | 30.16 - 31.87 | 0.4489 times | Fri 12 December 2025 | 30.94 (-5.96%) | 32.70 | 29.00 - 32.95 | 1.6826 times | Fri 05 December 2025 | 32.90 (3.17%) | 32.80 | 30.60 - 33.30 | 0.8793 times | Fri 28 November 2025 | 31.89 (-4.61%) | 33.98 | 30.00 - 33.98 | 1.1492 times | Fri 21 November 2025 | 33.43 (-4.05%) | 34.90 | 32.00 - 34.90 | 0.8251 times | Fri 14 November 2025 | 34.84 (9.59%) | 31.79 | 30.51 - 35.40 | 1.2761 times | Fri 07 November 2025 | 31.79 (2.42%) | 31.48 | 30.21 - 32.20 | 0.3893 times | Fri 31 October 2025 | 31.04 (-1.9%) | 31.06 | 30.11 - 32.80 | 0.6571 times | Thu 23 October 2025 | 31.64 (5.29%) | 30.05 | 30.05 - 32.50 | 0.3214 times |
Monthly price and charts Bharatagri
Strong monthly Stock price targets for Bharatagri 531862 are 24.43 and 31.23
| Monthly Target 1 | 22.85 |
| Monthly Target 2 | 26 |
| Monthly Target 3 | 29.65 |
| Monthly Target 4 | 32.8 |
| Monthly Target 5 | 36.45 |
Monthly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.15 (-8.59%) | 32.80 | 26.50 - 33.30 | 1.0126 times | Fri 28 November 2025 | 31.89 (2.74%) | 31.48 | 30.00 - 35.40 | 0.6463 times | Fri 31 October 2025 | 31.04 (-0.74%) | 32.47 | 30.00 - 32.97 | 0.4728 times | Tue 30 September 2025 | 31.27 (-8.06%) | 34.01 | 31.20 - 36.45 | 0.8564 times | Fri 29 August 2025 | 34.01 (-14.22%) | 38.51 | 32.39 - 39.90 | 0.5989 times | Thu 31 July 2025 | 39.65 (-1.1%) | 40.00 | 38.20 - 42.70 | 0.8639 times | Mon 30 June 2025 | 40.09 (-15.37%) | 47.97 | 37.37 - 48.00 | 0.5393 times | Fri 30 May 2025 | 47.37 (17.54%) | 39.50 | 36.30 - 47.39 | 0.6324 times | Wed 30 April 2025 | 40.30 (8.74%) | 39.20 | 36.75 - 44.55 | 1.2708 times | Fri 28 March 2025 | 37.06 (-21.18%) | 49.40 | 35.10 - 49.40 | 3.1066 times | Fri 28 February 2025 | 47.02 (-24.34%) | 61.50 | 46.70 - 62.70 | 1.2212 times |
Yearly price and charts Bharatagri
Strong yearly Stock price targets for Bharatagri 531862 are 3.83 and 51.82
| Yearly Target 1 | -4.61 |
| Yearly Target 2 | 12.27 |
| Yearly Target 3 | 43.38 |
| Yearly Target 4 | 60.26 |
| Yearly Target 5 | 91.37 |
Yearly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.15 (-59.46%) | 71.20 | 26.50 - 74.49 | 0.9568 times | Tue 31 December 2024 | 71.91 (-23.46%) | 94.80 | 68.53 - 132.45 | 4.6311 times | Fri 29 December 2023 | 93.95 (-90.38%) | 994.45 | 90.10 - 1215.00 | 1.7816 times | Fri 30 December 2022 | 976.85 (239.18%) | 288.00 | 281.55 - 977.90 | 0.1865 times | Fri 31 December 2021 | 288.00 (77.72%) | 168.85 | 152.15 - 306.00 | 0.0936 times | Thu 31 December 2020 | 162.05 (-0.67%) | 169.95 | 105.45 - 265.00 | 0.1803 times | Tue 31 December 2019 | 163.15 (51.06%) | 108.00 | 102.00 - 183.00 | 0.1425 times | Mon 31 December 2018 | 108.00 (0%) | 113.00 | 102.80 - 119.00 | 0.0276 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bharatagri
Tomorrow's movement Prediction of Bharatagri 531862 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharatagri 531862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharatagri 531862 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bharatagri 531862 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.16
Munafa value: 19 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bharatagri (531862) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bharatagri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bharatagri in short term and the sell signal is strong.
Bharatagri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bharatagri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bharatagri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.9 and Bharatagri 531862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharatagri 531862 stock. Volume based technical analysis of Bharatagri 531862 stock is negative.
Bharatagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatagri 531862
DMA (daily moving average) of Bharatagri 531862
| DMA period | DMA value |
| 5 day DMA | 30.33 |
| 12 day DMA | 30.58 |
| 20 day DMA | 30.92 |
| 35 day DMA | 31.55 |
| 50 day DMA | 31.47 |
| 100 day DMA | 32.64 |
| 150 day DMA | 35.3 |
| 200 day DMA | 36.47 |
EMA (exponential moving average) of Bharatagri 531862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.92 | 30.3 | 31.06 |
| 12 day EMA | 30.49 | 30.73 | 31.08 |
| 20 day EMA | 30.78 | 30.95 | 31.18 |
| 35 day EMA | 31.05 | 31.16 | 31.3 |
| 50 day EMA | 31.3 | 31.39 | 31.5 |
SMA (simple moving average) of Bharatagri 531862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.33 | 30.67 | 31.14 |
| 12 day SMA | 30.58 | 30.73 | 30.82 |
| 20 day SMA | 30.92 | 31.06 | 31.22 |
| 35 day SMA | 31.55 | 31.6 | 31.69 |
| 50 day SMA | 31.47 | 31.49 | 31.52 |
| 100 day SMA | 32.64 | 32.72 | 32.83 |
| 150 day SMA | 35.3 | 35.38 | 35.46 |
| 200 day SMA | 36.47 | 36.56 | 36.65 |
Fundamentals, profit and EPS of Bharatagri 531862
EPS is 0.16 and PE is: 182.19
Last quarter profit: (September 2025 quarter) -2.04 crores (10.13%)
Debt: 74.59 in crores
Market capitalization: 171.52
EPS is 0.12 and PE is: 242.92
Last quarter profit: (June 2025 quarter) -0.34 crores (-580.00%)
Debt: 67.17 in crores
Market capitalization: 179.76
Videos related to: Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


