ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bharatagri

Strong intraday Stock price targets for Bharatagri are 24.14 and 25.13

Intraday Target 123.93
Intraday Target 224.34
Intraday Target 324.916666666667
Intraday Target 425.33
Intraday Target 525.91

Daily price and volume Bharatagri

Date Closing Open Range Volume
Mon 16 February 2026 24.76 (-2.6%) 25.49 24.50 - 25.49 0.2846 times
Fri 13 February 2026 25.42 (1.32%) 25.11 24.50 - 25.65 0.5962 times
Thu 12 February 2026 25.09 (2.32%) 24.65 23.88 - 25.14 1.2898 times
Wed 11 February 2026 24.52 (1.57%) 24.69 24.03 - 24.69 0.2597 times
Tue 10 February 2026 24.14 (-0.17%) 24.18 24.10 - 24.75 0.9492 times
Mon 09 February 2026 24.18 (1.3%) 24.65 23.64 - 24.65 0.8198 times
Fri 06 February 2026 23.87 (-0.42%) 24.45 23.50 - 24.64 1.2283 times
Thu 05 February 2026 23.97 (-2.28%) 25.37 23.84 - 25.37 2.938 times
Wed 04 February 2026 24.53 (1.83%) 24.68 23.40 - 25.00 1.351 times
Tue 03 February 2026 24.09 (1.69%) 24.70 23.13 - 24.70 0.2835 times
Mon 02 February 2026 23.69 (1.89%) 23.46 23.26 - 24.00 0.2648 times

 Daily chart Bharatagri

Weekly price and charts Bharatagri

Strong weekly Stock price targets for Bharatagri 531862 are 24.14 and 25.13

Weekly Target 123.93
Weekly Target 224.34
Weekly Target 324.916666666667
Weekly Target 425.33
Weekly Target 525.91

Weekly price and volumes for Bharatagri

Date Closing Open Range Volume
Mon 16 February 2026 24.76 (-2.6%) 25.49 24.50 - 25.49 0.0574 times
Fri 13 February 2026 25.42 (6.49%) 24.65 23.64 - 25.65 0.7896 times
Fri 06 February 2026 23.87 (-1.97%) 24.87 22.95 - 25.37 1.4482 times
Fri 30 January 2026 24.35 (-0.16%) 23.95 23.45 - 25.85 0.8523 times
Fri 23 January 2026 24.39 (-6.84%) 26.50 24.13 - 27.00 1.0927 times
Fri 16 January 2026 26.18 (-6.43%) 29.18 24.75 - 29.18 0.8475 times
Fri 09 January 2026 27.98 (-6.45%) 29.85 27.02 - 31.30 0.6178 times
Fri 02 January 2026 29.91 (-5.88%) 31.80 26.50 - 32.42 2.8561 times
Fri 26 December 2025 31.78 (2.71%) 31.80 30.52 - 32.50 0.9581 times
Fri 19 December 2025 30.94 (0%) 31.48 30.16 - 31.87 0.4803 times
Fri 12 December 2025 30.94 (-5.96%) 32.70 29.00 - 32.95 1.8005 times

 weekly chart Bharatagri

Monthly price and charts Bharatagri

Strong monthly Stock price targets for Bharatagri 531862 are 22.51 and 25.21

Monthly Target 121.75
Monthly Target 223.26
Monthly Target 324.453333333333
Monthly Target 425.96
Monthly Target 527.15

Monthly price and volumes Bharatagri

Date Closing Open Range Volume
Mon 16 February 2026 24.76 (1.68%) 24.87 22.95 - 25.65 0.5664 times
Fri 30 January 2026 24.35 (-16.47%) 29.74 23.45 - 31.30 1.0718 times
Wed 31 December 2025 29.15 (-8.59%) 32.80 26.50 - 33.30 1.506 times
Fri 28 November 2025 31.89 (2.74%) 31.48 30.00 - 35.40 0.9611 times
Fri 31 October 2025 31.04 (-0.74%) 32.47 30.00 - 32.97 0.7032 times
Tue 30 September 2025 31.27 (-8.06%) 34.01 31.20 - 36.45 1.2736 times
Fri 29 August 2025 34.01 (-14.22%) 38.51 32.39 - 39.90 0.8907 times
Thu 31 July 2025 39.65 (-1.1%) 40.00 38.20 - 42.70 1.2848 times
Mon 30 June 2025 40.09 (-15.37%) 47.97 37.37 - 48.00 0.802 times
Fri 30 May 2025 47.37 (17.54%) 39.50 36.30 - 47.39 0.9405 times
Wed 30 April 2025 40.30 (8.74%) 39.20 36.75 - 44.55 1.8898 times

 monthly chart Bharatagri

Yearly price and charts Bharatagri

Strong yearly Stock price targets for Bharatagri 531862 are 19.68 and 28.03

Yearly Target 117.99
Yearly Target 221.37
Yearly Target 326.336666666667
Yearly Target 429.72
Yearly Target 534.69

Yearly price and volumes Bharatagri

Date Closing Open Range Volume
Mon 16 February 2026 24.76 (-15.06%) 29.74 22.95 - 31.30 0.0949 times
Wed 31 December 2025 29.15 (-59.46%) 71.20 26.50 - 74.49 1.0651 times
Tue 31 December 2024 71.91 (-23.46%) 94.80 68.53 - 132.45 5.155 times
Fri 29 December 2023 93.95 (-90.38%) 994.45 90.10 - 1215.00 1.9832 times
Fri 30 December 2022 976.85 (239.18%) 288.00 281.55 - 977.90 0.2076 times
Fri 31 December 2021 288.00 (77.72%) 168.85 152.15 - 306.00 0.1042 times
Thu 31 December 2020 162.05 (-0.67%) 169.95 105.45 - 265.00 0.2007 times
Tue 31 December 2019 163.15 (51.06%) 108.00 102.00 - 183.00 0.1586 times
Mon 31 December 2018 108.00 (0%) 113.00 102.80 - 119.00 0.0307 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of Bharatagri

Tomorrow's movement Prediction of Bharatagri 531862 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharatagri 531862 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharatagri 531862 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bharatagri (531862) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharatagri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bharatagri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharatagri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharatagri in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bharatagri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.34 and Bharatagri 531862 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bharatagri 531862 stock. Volume based technical analysis of Bharatagri 531862 stock is negative.

Bharatagri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatagri 531862

DMA (daily moving average) of Bharatagri 531862

DMA period DMA value
5 day DMA 24.79
12 day DMA 24.29
20 day DMA 24.49
35 day DMA 26.14
50 day DMA 27.63
100 day DMA 29.69
150 day DMA 32.01
200 day DMA 34.18

EMA (exponential moving average) of Bharatagri 531862

EMA period EMA current EMA prev EMA prev2
5 day EMA24.824.8224.52
12 day EMA24.6724.6524.51
20 day EMA25.0525.0825.04
35 day EMA26.2526.3426.39
50 day EMA27.6927.8127.91

SMA (simple moving average) of Bharatagri 531862

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7924.6724.36
12 day SMA24.2924.2624.16
20 day SMA24.4924.5524.59
35 day SMA26.1426.3426.51
50 day SMA27.6327.7727.89
100 day SMA29.6929.7729.85
150 day SMA32.0132.1232.21
200 day SMA34.1834.2634.34

Fundamentals, profit and EPS of Bharatagri 531862

EPS is 0.16 and PE is: 154.75

Last quarter profit: (September 2025 quarter) -2.04 crores (10.13%)

Debt: 74.59 in crores

Market capitalization: 171.52

EPS is 0.12 and PE is: 206.33

Last quarter profit: (June 2025 quarter) -0.34 crores (-580.00%)

Debt: 67.17 in crores

Market capitalization: 179.76

Videos related to: Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top