ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bharatagri

Strong intraday Stock price targets for Bharatagri are 22.38 and 23.8

Intraday Target 122.12
Intraday Target 222.64
Intraday Target 323.54
Intraday Target 424.06
Intraday Target 524.96

Daily price and volume Bharatagri

Date Closing Open Range Volume
Fri 13 March 2026 23.16 (-1.15%) 24.44 23.02 - 24.44 0.816 times
Thu 12 March 2026 23.43 (-1.93%) 23.89 23.00 - 23.89 0.9195 times
Wed 11 March 2026 23.89 (2.58%) 24.25 23.41 - 24.50 0.3014 times
Tue 10 March 2026 23.29 (-3.8%) 24.32 22.50 - 25.25 3.8467 times
Mon 09 March 2026 24.21 (-4.27%) 24.78 23.99 - 25.48 1.0716 times
Fri 06 March 2026 25.29 (0.2%) 25.00 25.00 - 26.44 0.5383 times
Thu 05 March 2026 25.24 (-1.44%) 26.80 25.02 - 26.80 0.3518 times
Wed 04 March 2026 25.61 (-4.44%) 25.07 25.02 - 26.57 0.9014 times
Mon 02 March 2026 26.80 (1.09%) 26.00 26.00 - 27.00 0.8941 times
Fri 27 February 2026 26.51 (1.92%) 26.97 25.83 - 26.97 0.3593 times
Thu 26 February 2026 26.01 (1.96%) 25.00 24.80 - 26.45 0.5872 times

 Daily chart Bharatagri

Weekly price and charts Bharatagri

Strong weekly Stock price targets for Bharatagri 531862 are 21.34 and 24.32

Weekly Target 120.73
Weekly Target 221.95
Weekly Target 323.713333333333
Weekly Target 424.93
Weekly Target 526.69

Weekly price and volumes for Bharatagri

Date Closing Open Range Volume
Fri 13 March 2026 23.16 (-8.42%) 24.78 22.50 - 25.48 2.09 times
Fri 06 March 2026 25.29 (-4.6%) 26.00 25.00 - 27.00 0.807 times
Fri 27 February 2026 26.51 (6.04%) 25.25 24.30 - 26.97 0.5584 times
Fri 20 February 2026 25.00 (-1.65%) 25.49 24.50 - 25.50 0.843 times
Fri 13 February 2026 25.42 (6.49%) 24.65 23.64 - 25.65 0.7971 times
Fri 06 February 2026 23.87 (-1.97%) 24.87 22.95 - 25.37 1.4619 times
Fri 30 January 2026 24.35 (-0.16%) 23.95 23.45 - 25.85 0.8604 times
Fri 23 January 2026 24.39 (-6.84%) 26.50 24.13 - 27.00 1.103 times
Fri 16 January 2026 26.18 (-6.43%) 29.18 24.75 - 29.18 0.8555 times
Fri 09 January 2026 27.98 (-6.45%) 29.85 27.02 - 31.30 0.6236 times
Fri 02 January 2026 29.91 (-5.88%) 31.80 26.50 - 32.42 2.8832 times

 weekly chart Bharatagri

Monthly price and charts Bharatagri

Strong monthly Stock price targets for Bharatagri 531862 are 20.58 and 25.08

Monthly Target 119.72
Monthly Target 221.44
Monthly Target 324.22
Monthly Target 425.94
Monthly Target 528.72

Monthly price and volumes Bharatagri

Date Closing Open Range Volume
Fri 13 March 2026 23.16 (-12.64%) 26.00 22.50 - 27.00 0.7014 times
Fri 27 February 2026 26.51 (8.87%) 24.87 22.95 - 26.97 0.8863 times
Fri 30 January 2026 24.35 (-16.47%) 29.74 23.45 - 31.30 1.0616 times
Wed 31 December 2025 29.15 (-8.59%) 32.80 26.50 - 33.30 1.4916 times
Fri 28 November 2025 31.89 (2.74%) 31.48 30.00 - 35.40 0.9519 times
Fri 31 October 2025 31.04 (-0.74%) 32.47 30.00 - 32.97 0.6965 times
Tue 30 September 2025 31.27 (-8.06%) 34.01 31.20 - 36.45 1.2615 times
Fri 29 August 2025 34.01 (-14.22%) 38.51 32.39 - 39.90 0.8822 times
Thu 31 July 2025 39.65 (-1.1%) 40.00 38.20 - 42.70 1.2725 times
Mon 30 June 2025 40.09 (-15.37%) 47.97 37.37 - 48.00 0.7944 times
Fri 30 May 2025 47.37 (17.54%) 39.50 36.30 - 47.39 0.9315 times

 monthly chart Bharatagri

Yearly price and charts Bharatagri

Strong yearly Stock price targets for Bharatagri 531862 are 18.43 and 27.23

Yearly Target 116.85
Yearly Target 220.01
Yearly Target 325.653333333333
Yearly Target 428.81
Yearly Target 534.45

Yearly price and volumes Bharatagri

Date Closing Open Range Volume
Fri 13 March 2026 23.16 (-20.55%) 29.74 22.50 - 31.30 0.1539 times
Wed 31 December 2025 29.15 (-59.46%) 71.20 26.50 - 74.49 1.058 times
Tue 31 December 2024 71.91 (-23.46%) 94.80 68.53 - 132.45 5.1209 times
Fri 29 December 2023 93.95 (-90.38%) 994.45 90.10 - 1215.00 1.97 times
Fri 30 December 2022 976.85 (239.18%) 288.00 281.55 - 977.90 0.2063 times
Fri 31 December 2021 288.00 (77.72%) 168.85 152.15 - 306.00 0.1035 times
Thu 31 December 2020 162.05 (-0.67%) 169.95 105.45 - 265.00 0.1994 times
Tue 31 December 2019 163.15 (51.06%) 108.00 102.00 - 183.00 0.1575 times
Mon 31 December 2018 108.00 (0%) 113.00 102.80 - 119.00 0.0305 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of Bharatagri

Tomorrow's movement Prediction of Bharatagri 531862 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharatagri 531862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharatagri 531862 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bharatagri 531862 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.15

Tomorrow's movement Prediction of Bharatagri 531862 is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: -15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bharatagri (531862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharatagri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bharatagri in short term and the sell signal is strong.

Bharatagri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bharatagri in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bharatagri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.22 and Bharatagri 531862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bharatagri 531862 stock. Volume based technical analysis of Bharatagri 531862 stock is negative.

Bharatagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatagri 531862

DMA (daily moving average) of Bharatagri 531862

DMA period DMA value
5 day DMA 23.6
12 day DMA 24.91
20 day DMA 25
35 day DMA 24.65
50 day DMA 25.52
100 day DMA 28.5
150 day DMA 30.27
200 day DMA 32.86

EMA (exponential moving average) of Bharatagri 531862

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7324.0224.31
12 day EMA24.424.6324.85
20 day EMA24.7324.8925.04
35 day EMA25.3525.4825.6
50 day EMA25.7325.8325.93

SMA (simple moving average) of Bharatagri 531862

SMA period SMA current SMA prev SMA prev2
5 day SMA23.624.0224.38
12 day SMA24.9125.125.28
20 day SMA2525.0925.15
35 day SMA24.6524.7224.79
50 day SMA25.5225.6425.75
100 day SMA28.528.5728.64
150 day SMA30.2730.3630.47
200 day SMA32.8632.9433.03

Fundamentals, profit and EPS of Bharatagri 531862

EPS is 0.16 and PE is: 144.75

Last quarter profit: (September 2025 quarter) -2.04 crores (10.13%)

Debt: 74.59 in crores

Market capitalization: 171.52

EPS is 0.12 and PE is: 193

Last quarter profit: (June 2025 quarter) -0.34 crores (-580.00%)

Debt: 67.17 in crores

Market capitalization: 179.76

Videos related to: Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top