ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bharatagri

Strong intraday Stock price targets for Bharatagri are 32.03 and 34.18

Intraday Target 130.3
Intraday Target 231.6
Intraday Target 332.45
Intraday Target 433.75
Intraday Target 534.6

Daily price and volume Bharatagri

Date Closing Open Range Volume
Fri 05 December 2025 32.90 (4.31%) 31.54 31.15 - 33.30 0.659 times
Thu 04 December 2025 31.54 (-0.82%) 31.21 31.21 - 32.50 0.7548 times
Wed 03 December 2025 31.80 (-0.47%) 31.79 31.50 - 32.56 0.6854 times
Tue 02 December 2025 31.95 (0.22%) 32.80 30.60 - 32.99 1.2518 times
Mon 01 December 2025 31.88 (-0.03%) 32.80 31.00 - 32.85 0.9838 times
Fri 28 November 2025 31.89 (5.77%) 30.06 30.06 - 32.00 1.3341 times
Thu 27 November 2025 30.15 (-0.85%) 30.54 30.00 - 31.35 0.8314 times
Wed 26 November 2025 30.41 (0.03%) 30.85 30.30 - 31.49 1.0413 times
Tue 25 November 2025 30.40 (-2.84%) 30.70 30.01 - 31.50 0.8343 times
Mon 24 November 2025 31.29 (-6.4%) 33.98 30.00 - 33.98 1.6242 times
Fri 21 November 2025 33.43 (0.15%) 33.38 32.57 - 33.75 0.5763 times

 Daily chart Bharatagri

Weekly price and charts Bharatagri

Strong weekly Stock price targets for Bharatagri 531862 are 31.75 and 34.45

Weekly Target 129.57
Weekly Target 231.23
Weekly Target 332.266666666667
Weekly Target 433.93
Weekly Target 534.97

Weekly price and volumes for Bharatagri

Date Closing Open Range Volume
Fri 05 December 2025 32.90 (3.17%) 32.80 30.60 - 33.30 1.1758 times
Fri 28 November 2025 31.89 (-4.61%) 33.98 30.00 - 33.98 1.5368 times
Fri 21 November 2025 33.43 (-4.05%) 34.90 32.00 - 34.90 1.1034 times
Fri 14 November 2025 34.84 (9.59%) 31.79 30.51 - 35.40 1.7064 times
Fri 07 November 2025 31.79 (2.42%) 31.48 30.21 - 32.20 0.5206 times
Fri 31 October 2025 31.04 (-1.9%) 31.06 30.11 - 32.80 0.8787 times
Thu 23 October 2025 31.64 (5.29%) 30.05 30.05 - 32.50 0.4298 times
Fri 17 October 2025 30.05 (-5.74%) 32.00 30.00 - 32.00 1.0001 times
Fri 10 October 2025 31.88 (0.28%) 32.70 31.00 - 32.97 0.7743 times
Fri 03 October 2025 31.79 (-0.53%) 32.00 30.00 - 32.80 0.874 times
Fri 26 September 2025 31.96 (-3.09%) 33.89 31.50 - 33.89 0.8538 times

 weekly chart Bharatagri

Monthly price and charts Bharatagri

Strong monthly Stock price targets for Bharatagri 531862 are 31.75 and 34.45

Monthly Target 129.57
Monthly Target 231.23
Monthly Target 332.266666666667
Monthly Target 433.93
Monthly Target 534.97

Monthly price and volumes Bharatagri

Date Closing Open Range Volume
Fri 05 December 2025 32.90 (3.17%) 32.80 30.60 - 33.30 0.1707 times
Fri 28 November 2025 31.89 (2.74%) 31.48 30.00 - 35.40 0.7068 times
Fri 31 October 2025 31.04 (-0.74%) 32.47 30.00 - 32.97 0.5171 times
Tue 30 September 2025 31.27 (-8.06%) 34.01 31.20 - 36.45 0.9366 times
Fri 29 August 2025 34.01 (-14.22%) 38.51 32.39 - 39.90 0.655 times
Thu 31 July 2025 39.65 (-1.1%) 40.00 38.20 - 42.70 0.9448 times
Mon 30 June 2025 40.09 (-15.37%) 47.97 37.37 - 48.00 0.5898 times
Fri 30 May 2025 47.37 (17.54%) 39.50 36.30 - 47.39 0.6916 times
Wed 30 April 2025 40.30 (8.74%) 39.20 36.75 - 44.55 1.3898 times
Fri 28 March 2025 37.06 (-21.18%) 49.40 35.10 - 49.40 3.3976 times
Fri 28 February 2025 47.02 (-24.34%) 61.50 46.70 - 62.70 1.3356 times

 monthly chart Bharatagri

Yearly price and charts Bharatagri

Strong yearly Stock price targets for Bharatagri 531862 are 9.21 and 53.7

Yearly Target 11.31
Yearly Target 217.1
Yearly Target 345.796666666667
Yearly Target 461.59
Yearly Target 590.29

Yearly price and volumes Bharatagri

Date Closing Open Range Volume
Fri 05 December 2025 32.90 (-54.25%) 71.20 30.00 - 74.49 0.898 times
Tue 31 December 2024 71.91 (-23.46%) 94.80 68.53 - 132.45 4.6698 times
Fri 29 December 2023 93.95 (-90.38%) 994.45 90.10 - 1215.00 1.7965 times
Fri 30 December 2022 976.85 (239.18%) 288.00 281.55 - 977.90 0.1881 times
Fri 31 December 2021 288.00 (77.72%) 168.85 152.15 - 306.00 0.0943 times
Thu 31 December 2020 162.05 (-0.67%) 169.95 105.45 - 265.00 0.1818 times
Tue 31 December 2019 163.15 (51.06%) 108.00 102.00 - 183.00 0.1437 times
Mon 31 December 2018 108.00 (0%) 113.00 102.80 - 119.00 0.0278 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Bharatagri

Tomorrow's movement Prediction of Bharatagri 531862 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharatagri 531862 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharatagri 531862 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bharatagri (531862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharatagri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bharatagri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharatagri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bharatagri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bharatagri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.41 and Bharatagri 531862 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bharatagri 531862 stock. Volume based technical analysis of Bharatagri 531862 stock is negative.

Bharatagri Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatagri 531862

DMA (daily moving average) of Bharatagri 531862

DMA period DMA value
5 day DMA 32.01
12 day DMA 31.75
20 day DMA 32.24
35 day DMA 31.77
50 day DMA 31.76
100 day DMA 34.15
150 day DMA 36.31
200 day DMA 38.5

EMA (exponential moving average) of Bharatagri 531862

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0631.6431.69
12 day EMA31.9431.7631.8
20 day EMA31.9531.8531.88
35 day EMA31.9631.931.92
50 day EMA31.8831.8431.85

SMA (simple moving average) of Bharatagri 531862

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0131.8131.53
12 day SMA31.7531.7531.94
20 day SMA32.2432.1932.16
35 day SMA31.7731.7131.7
50 day SMA31.7631.7531.78
100 day SMA34.1534.2134.29
150 day SMA36.3136.3636.43
200 day SMA38.538.6438.79

Fundamentals, profit and EPS of Bharatagri 531862

EPS is 0.12 and PE is: 274.17

Last quarter profit: (June 2025 quarter) -0.34 crores (-580.00%)

Debt: 67.17 in crores

Market capitalization: 179.76

EPS is -0.61 and PE is: -53.93

Last quarter profit: (March 2024 quarter) 5.47 crores (329.60%)

Debt: 45.12 in crores

Market capitalization: 480.98

Videos related to: Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top