Munafa Stock Market Course + Intraday & FNO calls 
Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531862
- 531862 Experts view
- Tomorrow's Movement 531862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bharatagri
Strong intraday Stock price targets for Bharatagri are 22.15 and 23.11
| Intraday Target 1 | 21.95 |
| Intraday Target 2 | 22.34 |
| Intraday Target 3 | 22.91 |
| Intraday Target 4 | 23.3 |
| Intraday Target 5 | 23.87 |
Daily price and volume Bharatagri
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 22.73 (1.43%) | 23.37 | 22.52 - 23.48 | 0.5256 times | Thu 02 April 2026 | 22.41 (-1.32%) | 21.21 | 21.21 - 23.45 | 0.775 times | Wed 01 April 2026 | 22.71 (13.44%) | 20.30 | 20.30 - 23.00 | 0.2686 times | Mon 30 March 2026 | 20.02 (-3.52%) | 22.25 | 20.00 - 22.25 | 0.9659 times | Fri 27 March 2026 | 20.75 (-7.24%) | 22.01 | 20.50 - 23.15 | 2.5133 times | Wed 25 March 2026 | 22.37 (-0.84%) | 22.70 | 22.03 - 23.89 | 3.1499 times | Tue 24 March 2026 | 22.56 (-2.13%) | 24.65 | 22.50 - 24.65 | 0.7519 times | Mon 23 March 2026 | 23.05 (-4.95%) | 24.85 | 23.00 - 24.85 | 0.4102 times | Fri 20 March 2026 | 24.25 (-1.54%) | 24.89 | 24.02 - 25.47 | 0.2215 times | Thu 19 March 2026 | 24.63 (-1.04%) | 24.89 | 24.59 - 25.25 | 0.4181 times | Wed 18 March 2026 | 24.89 (5.73%) | 23.97 | 23.20 - 24.95 | 0.7856 times |
Weekly price and charts Bharatagri
Strong weekly Stock price targets for Bharatagri 531862 are 22.15 and 23.11
| Weekly Target 1 | 21.95 |
| Weekly Target 2 | 22.34 |
| Weekly Target 3 | 22.91 |
| Weekly Target 4 | 23.3 |
| Weekly Target 5 | 23.87 |
Weekly price and volumes for Bharatagri
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 22.73 (1.43%) | 23.37 | 22.52 - 23.48 | 0.1881 times | Thu 02 April 2026 | 22.41 (8%) | 22.25 | 20.00 - 23.45 | 0.7193 times | Fri 27 March 2026 | 20.75 (-14.43%) | 24.85 | 20.50 - 24.85 | 2.4429 times | Fri 20 March 2026 | 24.25 (4.71%) | 23.05 | 22.71 - 25.47 | 1.1118 times | Fri 13 March 2026 | 23.16 (-8.42%) | 24.78 | 22.50 - 25.48 | 1.765 times | Fri 06 March 2026 | 25.29 (-4.6%) | 26.00 | 25.00 - 27.00 | 0.6815 times | Fri 27 February 2026 | 26.51 (6.04%) | 25.25 | 24.30 - 26.97 | 0.4716 times | Fri 20 February 2026 | 25.00 (-1.65%) | 25.49 | 24.50 - 25.50 | 0.7119 times | Fri 13 February 2026 | 25.42 (6.49%) | 24.65 | 23.64 - 25.65 | 0.6732 times | Fri 06 February 2026 | 23.87 (-1.97%) | 24.87 | 22.95 - 25.37 | 1.2346 times | Fri 30 January 2026 | 24.35 (-0.16%) | 23.95 | 23.45 - 25.85 | 0.7266 times |
Monthly price and charts Bharatagri
Strong monthly Stock price targets for Bharatagri 531862 are 21.52 and 24.7
| Monthly Target 1 | 18.99 |
| Monthly Target 2 | 20.86 |
| Monthly Target 3 | 22.17 |
| Monthly Target 4 | 24.04 |
| Monthly Target 5 | 25.35 |
Monthly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 22.73 (13.54%) | 20.30 | 20.30 - 23.48 | 0.1536 times | Mon 30 March 2026 | 20.02 (-24.48%) | 26.00 | 20.00 - 27.00 | 1.7356 times | Fri 27 February 2026 | 26.51 (8.87%) | 24.87 | 22.95 - 26.97 | 0.8453 times | Fri 30 January 2026 | 24.35 (-16.47%) | 29.74 | 23.45 - 31.30 | 1.0125 times | Wed 31 December 2025 | 29.15 (-8.59%) | 32.80 | 26.50 - 33.30 | 1.4226 times | Fri 28 November 2025 | 31.89 (2.74%) | 31.48 | 30.00 - 35.40 | 0.9079 times | Fri 31 October 2025 | 31.04 (-0.74%) | 32.47 | 30.00 - 32.97 | 0.6643 times | Tue 30 September 2025 | 31.27 (-8.06%) | 34.01 | 31.20 - 36.45 | 1.2031 times | Fri 29 August 2025 | 34.01 (-14.22%) | 38.51 | 32.39 - 39.90 | 0.8414 times | Thu 31 July 2025 | 39.65 (-1.1%) | 40.00 | 38.20 - 42.70 | 1.2137 times | Mon 30 June 2025 | 40.09 (-15.37%) | 47.97 | 37.37 - 48.00 | 0.7576 times |
Yearly price and charts Bharatagri
Strong yearly Stock price targets for Bharatagri 531862 are 15.72 and 27.02
| Yearly Target 1 | 13.38 |
| Yearly Target 2 | 18.05 |
| Yearly Target 3 | 24.676666666667 |
| Yearly Target 4 | 29.35 |
| Yearly Target 5 | 35.98 |
Yearly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 22.73 (-22.02%) | 29.74 | 20.00 - 31.30 | 0.2263 times | Wed 31 December 2025 | 29.15 (-59.46%) | 71.20 | 26.50 - 74.49 | 1.0494 times | Tue 31 December 2024 | 71.91 (-23.46%) | 94.80 | 68.53 - 132.45 | 5.0789 times | Fri 29 December 2023 | 93.95 (-90.38%) | 994.45 | 90.10 - 1215.00 | 1.9539 times | Fri 30 December 2022 | 976.85 (239.18%) | 288.00 | 281.55 - 977.90 | 0.2046 times | Fri 31 December 2021 | 288.00 (77.72%) | 168.85 | 152.15 - 306.00 | 0.1026 times | Thu 31 December 2020 | 162.05 (-0.67%) | 169.95 | 105.45 - 265.00 | 0.1978 times | Tue 31 December 2019 | 163.15 (51.06%) | 108.00 | 102.00 - 183.00 | 0.1563 times | Mon 31 December 2018 | 108.00 (0%) | 113.00 | 102.80 - 119.00 | 0.0302 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bharatagri
Tomorrow's movement Prediction of Bharatagri 531862 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharatagri 531862 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bharatagri (531862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharatagri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bharatagri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharatagri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bharatagri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharatagri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.95 and Bharatagri 531862 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bharatagri 531862 stock. Volume based technical analysis of Bharatagri 531862 stock is negative.
Bharatagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatagri 531862
DMA (daily moving average) of Bharatagri 531862
| DMA period | DMA value |
| 5 day DMA | 21.72 |
| 12 day DMA | 22.83 |
| 20 day DMA | 23.31 |
| 35 day DMA | 24.21 |
| 50 day DMA | 24.24 |
| 100 day DMA | 27.41 |
| 150 day DMA | 29.1 |
| 200 day DMA | 31.56 |
EMA (exponential moving average) of Bharatagri 531862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.3 | 22.09 | 21.93 |
| 12 day EMA | 22.68 | 22.67 | 22.72 |
| 20 day EMA | 23.17 | 23.22 | 23.3 |
| 35 day EMA | 23.65 | 23.7 | 23.78 |
| 50 day EMA | 24.15 | 24.21 | 24.28 |
SMA (simple moving average) of Bharatagri 531862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.72 | 21.65 | 21.68 |
| 12 day SMA | 22.83 | 22.91 | 22.97 |
| 20 day SMA | 23.31 | 23.45 | 23.67 |
| 35 day SMA | 24.21 | 24.25 | 24.3 |
| 50 day SMA | 24.24 | 24.29 | 24.36 |
| 100 day SMA | 27.41 | 27.5 | 27.59 |
| 150 day SMA | 29.1 | 29.2 | 29.3 |
| 200 day SMA | 31.56 | 31.64 | 31.73 |
Fundamentals, profit and EPS of Bharatagri 531862
EPS is 0.16 and PE is: 142.06
Last quarter profit: (September 2025 quarter) -2.04 crores (10.13%)
Debt: 74.59 in crores
Market capitalization: 171.52
EPS is 0.12 and PE is: 189.42
Last quarter profit: (June 2025 quarter) -0.34 crores (-580.00%)
Debt: 67.17 in crores
Market capitalization: 179.76
Videos related to: Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
