Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531862
- 531862 Experts view
- Tomorrow's Movement 531862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bharatagri
Strong intraday Stock price targets for Bharatagri are 21.73 and 22.44
| Intraday Target 1 | 21.61 |
| Intraday Target 2 | 21.85 |
| Intraday Target 3 | 22.316666666667 |
| Intraday Target 4 | 22.56 |
| Intraday Target 5 | 23.03 |
Daily price and volume Bharatagri
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.10 (-1.56%) | 22.78 | 22.07 - 22.78 | 1.2446 times | Thu 10 September 2026 | 22.45 (0.63%) | 22.46 | 22.33 - 23.09 | 0.2614 times | Wed 09 September 2026 | 22.31 (-2.19%) | 22.81 | 22.23 - 22.81 | 0.9187 times | Tue 08 September 2026 | 22.81 (2.84%) | 22.06 | 22.06 - 23.00 | 0.3851 times | Mon 07 September 2026 | 22.18 (-0.05%) | 22.63 | 22.06 - 22.75 | 0.158 times | Fri 04 September 2026 | 22.19 (-1.47%) | 23.18 | 22.10 - 23.32 | 0.7153 times | Thu 03 September 2026 | 22.52 (0.22%) | 22.85 | 22.22 - 23.10 | 0.5489 times | Wed 02 September 2026 | 22.47 (1.67%) | 22.76 | 21.90 - 22.80 | 0.9523 times | Tue 01 September 2026 | 22.10 (-3.37%) | 23.79 | 21.90 - 23.79 | 3.6862 times | Mon 31 August 2026 | 22.87 (-2.51%) | 23.46 | 22.70 - 23.59 | 1.1296 times | Fri 28 August 2026 | 23.46 (0.39%) | 23.40 | 23.13 - 23.90 | 1.7084 times |
Weekly price and charts Bharatagri
Strong weekly Stock price targets for Bharatagri 531862 are 21.57 and 22.6
| Weekly Target 1 | 21.39 |
| Weekly Target 2 | 21.74 |
| Weekly Target 3 | 22.416666666667 |
| Weekly Target 4 | 22.77 |
| Weekly Target 5 | 23.45 |
Weekly price and volumes for Bharatagri
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.10 (-0.41%) | 22.63 | 22.06 - 23.09 | 0.4963 times | Fri 04 September 2026 | 22.19 (-5.41%) | 23.46 | 21.90 - 23.79 | 1.1761 times | Fri 28 August 2026 | 23.46 (2.13%) | 24.55 | 22.54 - 26.00 | 2.3066 times | Fri 21 August 2026 | 22.97 (0.7%) | 22.52 | 22.00 - 23.00 | 0.7299 times | Fri 14 August 2026 | 22.81 (-0.83%) | 23.75 | 22.00 - 23.75 | 0.2841 times | Fri 07 August 2026 | 23.00 (-3.52%) | 23.83 | 22.00 - 24.50 | 1.1098 times | Fri 31 July 2026 | 23.84 (2.98%) | 23.90 | 22.40 - 23.94 | 0.5375 times | Fri 24 July 2026 | 23.15 (-3.7%) | 24.20 | 22.40 - 24.50 | 0.7856 times | Fri 17 July 2026 | 24.04 (3.84%) | 23.30 | 22.55 - 24.95 | 0.8998 times | Fri 10 July 2026 | 23.15 (-10.62%) | 26.24 | 22.70 - 26.78 | 1.6743 times | Fri 03 July 2026 | 25.90 (-10.87%) | 28.51 | 25.50 - 29.45 | 2.2064 times |
Monthly price and charts Bharatagri
Strong monthly Stock price targets for Bharatagri 531862 are 21.06 and 22.95
| Monthly Target 1 | 20.71 |
| Monthly Target 2 | 21.4 |
| Monthly Target 3 | 22.596666666667 |
| Monthly Target 4 | 23.29 |
| Monthly Target 5 | 24.49 |
Monthly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.10 (-3.37%) | 23.79 | 21.90 - 23.79 | 0.2962 times | Mon 31 August 2026 | 22.87 (-4.07%) | 23.83 | 22.00 - 26.00 | 0.9221 times | Fri 31 July 2026 | 23.84 (-13.9%) | 28.47 | 22.40 - 28.47 | 1.1473 times | Tue 30 June 2026 | 27.69 (-16.34%) | 32.50 | 27.15 - 33.10 | 0.6008 times | Fri 29 May 2026 | 33.10 (15.45%) | 28.21 | 27.00 - 34.09 | 0.7837 times | Thu 30 April 2026 | 28.67 (43.21%) | 20.30 | 20.30 - 31.85 | 1.1124 times | Mon 30 March 2026 | 20.02 (-24.48%) | 26.00 | 20.00 - 27.00 | 1.7776 times | Fri 27 February 2026 | 26.51 (8.87%) | 24.87 | 22.95 - 26.97 | 0.8658 times | Fri 30 January 2026 | 24.35 (-16.47%) | 29.74 | 23.45 - 31.30 | 1.0371 times | Wed 31 December 2025 | 29.15 (-8.59%) | 32.80 | 26.50 - 33.30 | 1.4571 times | Fri 28 November 2025 | 31.89 (2.74%) | 31.48 | 30.00 - 35.40 | 0.9299 times |
Yearly price and charts Bharatagri
Strong yearly Stock price targets for Bharatagri 531862 are 14.01 and 28.1
| Yearly Target 1 | 11.31 |
| Yearly Target 2 | 16.7 |
| Yearly Target 3 | 25.396666666667 |
| Yearly Target 4 | 30.79 |
| Yearly Target 5 | 39.49 |
Yearly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.10 (-24.19%) | 29.74 | 20.00 - 34.09 | 0.4887 times | Wed 31 December 2025 | 29.15 (-59.46%) | 71.20 | 26.50 - 74.49 | 1.018 times | Tue 31 December 2024 | 71.91 (-23.46%) | 94.80 | 68.53 - 132.45 | 4.927 times | Fri 29 December 2023 | 93.95 (-90.38%) | 994.45 | 90.10 - 1215.00 | 1.8955 times | Fri 30 December 2022 | 976.85 (239.18%) | 288.00 | 281.55 - 977.90 | 0.1985 times | Fri 31 December 2021 | 288.00 (77.72%) | 168.85 | 152.15 - 306.00 | 0.0995 times | Thu 31 December 2020 | 162.05 (-0.67%) | 169.95 | 105.45 - 265.00 | 0.1919 times | Tue 31 December 2019 | 163.15 (51.06%) | 108.00 | 102.00 - 183.00 | 0.1516 times | Mon 31 December 2018 | 108.00 (0%) | 113.00 | 102.80 - 119.00 | 0.0293 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bharatagri
Tomorrow's movement Prediction of Bharatagri 531862 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharatagri 531862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharatagri 531862 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bharatagri (531862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharatagri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bharatagri in short term but the buy signal is initial and weak.
Bharatagri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharatagri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharatagri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.31 and Bharatagri 531862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharatagri 531862 stock. Volume based technical analysis of Bharatagri 531862 stock is negative.
Bharatagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatagri 531862
DMA (daily moving average) of Bharatagri 531862
| DMA period | DMA value |
| 5 day DMA | 22.37 |
| 12 day DMA | 22.57 |
| 20 day DMA | 22.74 |
| 35 day DMA | 22.83 |
| 50 day DMA | 23.16 |
| 100 day DMA | 26.39 |
| 150 day DMA | 25.78 |
| 200 day DMA | 26.59 |
EMA (exponential moving average) of Bharatagri 531862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.34 | 22.46 | 22.46 |
| 12 day EMA | 22.53 | 22.61 | 22.64 |
| 20 day EMA | 22.7 | 22.76 | 22.79 |
| 35 day EMA | 23.1 | 23.16 | 23.2 |
| 50 day EMA | 23.45 | 23.5 | 23.54 |
SMA (simple moving average) of Bharatagri 531862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.37 | 22.39 | 22.4 |
| 12 day SMA | 22.57 | 22.7 | 22.85 |
| 20 day SMA | 22.74 | 22.78 | 22.8 |
| 35 day SMA | 22.83 | 22.86 | 22.87 |
| 50 day SMA | 23.16 | 23.25 | 23.34 |
| 100 day SMA | 26.39 | 26.46 | 26.52 |
| 150 day SMA | 25.78 | 25.79 | 25.79 |
| 200 day SMA | 26.59 | 26.65 | 26.7 |
Fundamentals, profit and EPS of Bharatagri 531862
EPS is 0.16 and PE is: 138.13
Last quarter profit: (September 2025 quarter) -2.04 crores (10.13%)
Debt: 74.59 in crores
Market capitalization: 171.52
EPS is 0.12 and PE is: 184.17
Last quarter profit: (June 2025 quarter) -0.34 crores (-580.00%)
Debt: 67.17 in crores
Market capitalization: 179.76
Videos related to: Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


