Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531862
- 531862 Experts view
- Tomorrow's Movement 531862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bharatagri
Strong intraday Stock price targets for Bharatagri are 32.03 and 34.18
| Intraday Target 1 | 30.3 |
| Intraday Target 2 | 31.6 |
| Intraday Target 3 | 32.45 |
| Intraday Target 4 | 33.75 |
| Intraday Target 5 | 34.6 |
Daily price and volume Bharatagri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.90 (4.31%) | 31.54 | 31.15 - 33.30 | 0.659 times | Thu 04 December 2025 | 31.54 (-0.82%) | 31.21 | 31.21 - 32.50 | 0.7548 times | Wed 03 December 2025 | 31.80 (-0.47%) | 31.79 | 31.50 - 32.56 | 0.6854 times | Tue 02 December 2025 | 31.95 (0.22%) | 32.80 | 30.60 - 32.99 | 1.2518 times | Mon 01 December 2025 | 31.88 (-0.03%) | 32.80 | 31.00 - 32.85 | 0.9838 times | Fri 28 November 2025 | 31.89 (5.77%) | 30.06 | 30.06 - 32.00 | 1.3341 times | Thu 27 November 2025 | 30.15 (-0.85%) | 30.54 | 30.00 - 31.35 | 0.8314 times | Wed 26 November 2025 | 30.41 (0.03%) | 30.85 | 30.30 - 31.49 | 1.0413 times | Tue 25 November 2025 | 30.40 (-2.84%) | 30.70 | 30.01 - 31.50 | 0.8343 times | Mon 24 November 2025 | 31.29 (-6.4%) | 33.98 | 30.00 - 33.98 | 1.6242 times | Fri 21 November 2025 | 33.43 (0.15%) | 33.38 | 32.57 - 33.75 | 0.5763 times |
Weekly price and charts Bharatagri
Strong weekly Stock price targets for Bharatagri 531862 are 31.75 and 34.45
| Weekly Target 1 | 29.57 |
| Weekly Target 2 | 31.23 |
| Weekly Target 3 | 32.266666666667 |
| Weekly Target 4 | 33.93 |
| Weekly Target 5 | 34.97 |
Weekly price and volumes for Bharatagri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.90 (3.17%) | 32.80 | 30.60 - 33.30 | 1.1758 times | Fri 28 November 2025 | 31.89 (-4.61%) | 33.98 | 30.00 - 33.98 | 1.5368 times | Fri 21 November 2025 | 33.43 (-4.05%) | 34.90 | 32.00 - 34.90 | 1.1034 times | Fri 14 November 2025 | 34.84 (9.59%) | 31.79 | 30.51 - 35.40 | 1.7064 times | Fri 07 November 2025 | 31.79 (2.42%) | 31.48 | 30.21 - 32.20 | 0.5206 times | Fri 31 October 2025 | 31.04 (-1.9%) | 31.06 | 30.11 - 32.80 | 0.8787 times | Thu 23 October 2025 | 31.64 (5.29%) | 30.05 | 30.05 - 32.50 | 0.4298 times | Fri 17 October 2025 | 30.05 (-5.74%) | 32.00 | 30.00 - 32.00 | 1.0001 times | Fri 10 October 2025 | 31.88 (0.28%) | 32.70 | 31.00 - 32.97 | 0.7743 times | Fri 03 October 2025 | 31.79 (-0.53%) | 32.00 | 30.00 - 32.80 | 0.874 times | Fri 26 September 2025 | 31.96 (-3.09%) | 33.89 | 31.50 - 33.89 | 0.8538 times |
Monthly price and charts Bharatagri
Strong monthly Stock price targets for Bharatagri 531862 are 31.75 and 34.45
| Monthly Target 1 | 29.57 |
| Monthly Target 2 | 31.23 |
| Monthly Target 3 | 32.266666666667 |
| Monthly Target 4 | 33.93 |
| Monthly Target 5 | 34.97 |
Monthly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.90 (3.17%) | 32.80 | 30.60 - 33.30 | 0.1707 times | Fri 28 November 2025 | 31.89 (2.74%) | 31.48 | 30.00 - 35.40 | 0.7068 times | Fri 31 October 2025 | 31.04 (-0.74%) | 32.47 | 30.00 - 32.97 | 0.5171 times | Tue 30 September 2025 | 31.27 (-8.06%) | 34.01 | 31.20 - 36.45 | 0.9366 times | Fri 29 August 2025 | 34.01 (-14.22%) | 38.51 | 32.39 - 39.90 | 0.655 times | Thu 31 July 2025 | 39.65 (-1.1%) | 40.00 | 38.20 - 42.70 | 0.9448 times | Mon 30 June 2025 | 40.09 (-15.37%) | 47.97 | 37.37 - 48.00 | 0.5898 times | Fri 30 May 2025 | 47.37 (17.54%) | 39.50 | 36.30 - 47.39 | 0.6916 times | Wed 30 April 2025 | 40.30 (8.74%) | 39.20 | 36.75 - 44.55 | 1.3898 times | Fri 28 March 2025 | 37.06 (-21.18%) | 49.40 | 35.10 - 49.40 | 3.3976 times | Fri 28 February 2025 | 47.02 (-24.34%) | 61.50 | 46.70 - 62.70 | 1.3356 times |
Yearly price and charts Bharatagri
Strong yearly Stock price targets for Bharatagri 531862 are 9.21 and 53.7
| Yearly Target 1 | 1.31 |
| Yearly Target 2 | 17.1 |
| Yearly Target 3 | 45.796666666667 |
| Yearly Target 4 | 61.59 |
| Yearly Target 5 | 90.29 |
Yearly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.90 (-54.25%) | 71.20 | 30.00 - 74.49 | 0.898 times | Tue 31 December 2024 | 71.91 (-23.46%) | 94.80 | 68.53 - 132.45 | 4.6698 times | Fri 29 December 2023 | 93.95 (-90.38%) | 994.45 | 90.10 - 1215.00 | 1.7965 times | Fri 30 December 2022 | 976.85 (239.18%) | 288.00 | 281.55 - 977.90 | 0.1881 times | Fri 31 December 2021 | 288.00 (77.72%) | 168.85 | 152.15 - 306.00 | 0.0943 times | Thu 31 December 2020 | 162.05 (-0.67%) | 169.95 | 105.45 - 265.00 | 0.1818 times | Tue 31 December 2019 | 163.15 (51.06%) | 108.00 | 102.00 - 183.00 | 0.1437 times | Mon 31 December 2018 | 108.00 (0%) | 113.00 | 102.80 - 119.00 | 0.0278 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bharatagri
Tomorrow's movement Prediction of Bharatagri 531862 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharatagri 531862 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharatagri 531862 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bharatagri (531862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharatagri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bharatagri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharatagri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bharatagri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharatagri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.41 and Bharatagri 531862 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bharatagri 531862 stock. Volume based technical analysis of Bharatagri 531862 stock is negative.
Bharatagri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatagri 531862
DMA (daily moving average) of Bharatagri 531862
| DMA period | DMA value |
| 5 day DMA | 32.01 |
| 12 day DMA | 31.75 |
| 20 day DMA | 32.24 |
| 35 day DMA | 31.77 |
| 50 day DMA | 31.76 |
| 100 day DMA | 34.15 |
| 150 day DMA | 36.31 |
| 200 day DMA | 38.5 |
EMA (exponential moving average) of Bharatagri 531862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.06 | 31.64 | 31.69 |
| 12 day EMA | 31.94 | 31.76 | 31.8 |
| 20 day EMA | 31.95 | 31.85 | 31.88 |
| 35 day EMA | 31.96 | 31.9 | 31.92 |
| 50 day EMA | 31.88 | 31.84 | 31.85 |
SMA (simple moving average) of Bharatagri 531862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.01 | 31.81 | 31.53 |
| 12 day SMA | 31.75 | 31.75 | 31.94 |
| 20 day SMA | 32.24 | 32.19 | 32.16 |
| 35 day SMA | 31.77 | 31.71 | 31.7 |
| 50 day SMA | 31.76 | 31.75 | 31.78 |
| 100 day SMA | 34.15 | 34.21 | 34.29 |
| 150 day SMA | 36.31 | 36.36 | 36.43 |
| 200 day SMA | 38.5 | 38.64 | 38.79 |
Fundamentals, profit and EPS of Bharatagri 531862
EPS is 0.12 and PE is: 274.17
Last quarter profit: (June 2025 quarter) -0.34 crores (-580.00%)
Debt: 67.17 in crores
Market capitalization: 179.76
EPS is -0.61 and PE is: -53.93
Last quarter profit: (March 2024 quarter) 5.47 crores (329.60%)
Debt: 45.12 in crores
Market capitalization: 480.98
Videos related to: Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


