ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bharatagri

Strong intraday Stock price targets for Bharatagri are 21.73 and 22.44

Intraday Target 121.61
Intraday Target 221.85
Intraday Target 322.316666666667
Intraday Target 422.56
Intraday Target 523.03

Daily price and volume Bharatagri

Date Closing Open Range Volume
Fri 11 September 2026 22.10 (-1.56%) 22.78 22.07 - 22.78 1.2446 times
Thu 10 September 2026 22.45 (0.63%) 22.46 22.33 - 23.09 0.2614 times
Wed 09 September 2026 22.31 (-2.19%) 22.81 22.23 - 22.81 0.9187 times
Tue 08 September 2026 22.81 (2.84%) 22.06 22.06 - 23.00 0.3851 times
Mon 07 September 2026 22.18 (-0.05%) 22.63 22.06 - 22.75 0.158 times
Fri 04 September 2026 22.19 (-1.47%) 23.18 22.10 - 23.32 0.7153 times
Thu 03 September 2026 22.52 (0.22%) 22.85 22.22 - 23.10 0.5489 times
Wed 02 September 2026 22.47 (1.67%) 22.76 21.90 - 22.80 0.9523 times
Tue 01 September 2026 22.10 (-3.37%) 23.79 21.90 - 23.79 3.6862 times
Mon 31 August 2026 22.87 (-2.51%) 23.46 22.70 - 23.59 1.1296 times
Fri 28 August 2026 23.46 (0.39%) 23.40 23.13 - 23.90 1.7084 times

 Daily chart Bharatagri

Weekly price and charts Bharatagri

Strong weekly Stock price targets for Bharatagri 531862 are 21.57 and 22.6

Weekly Target 121.39
Weekly Target 221.74
Weekly Target 322.416666666667
Weekly Target 422.77
Weekly Target 523.45

Weekly price and volumes for Bharatagri

Date Closing Open Range Volume
Fri 11 September 2026 22.10 (-0.41%) 22.63 22.06 - 23.09 0.4963 times
Fri 04 September 2026 22.19 (-5.41%) 23.46 21.90 - 23.79 1.1761 times
Fri 28 August 2026 23.46 (2.13%) 24.55 22.54 - 26.00 2.3066 times
Fri 21 August 2026 22.97 (0.7%) 22.52 22.00 - 23.00 0.7299 times
Fri 14 August 2026 22.81 (-0.83%) 23.75 22.00 - 23.75 0.2841 times
Fri 07 August 2026 23.00 (-3.52%) 23.83 22.00 - 24.50 1.1098 times
Fri 31 July 2026 23.84 (2.98%) 23.90 22.40 - 23.94 0.5375 times
Fri 24 July 2026 23.15 (-3.7%) 24.20 22.40 - 24.50 0.7856 times
Fri 17 July 2026 24.04 (3.84%) 23.30 22.55 - 24.95 0.8998 times
Fri 10 July 2026 23.15 (-10.62%) 26.24 22.70 - 26.78 1.6743 times
Fri 03 July 2026 25.90 (-10.87%) 28.51 25.50 - 29.45 2.2064 times

 weekly chart Bharatagri

Monthly price and charts Bharatagri

Strong monthly Stock price targets for Bharatagri 531862 are 21.06 and 22.95

Monthly Target 120.71
Monthly Target 221.4
Monthly Target 322.596666666667
Monthly Target 423.29
Monthly Target 524.49

Monthly price and volumes Bharatagri

Date Closing Open Range Volume
Fri 11 September 2026 22.10 (-3.37%) 23.79 21.90 - 23.79 0.2962 times
Mon 31 August 2026 22.87 (-4.07%) 23.83 22.00 - 26.00 0.9221 times
Fri 31 July 2026 23.84 (-13.9%) 28.47 22.40 - 28.47 1.1473 times
Tue 30 June 2026 27.69 (-16.34%) 32.50 27.15 - 33.10 0.6008 times
Fri 29 May 2026 33.10 (15.45%) 28.21 27.00 - 34.09 0.7837 times
Thu 30 April 2026 28.67 (43.21%) 20.30 20.30 - 31.85 1.1124 times
Mon 30 March 2026 20.02 (-24.48%) 26.00 20.00 - 27.00 1.7776 times
Fri 27 February 2026 26.51 (8.87%) 24.87 22.95 - 26.97 0.8658 times
Fri 30 January 2026 24.35 (-16.47%) 29.74 23.45 - 31.30 1.0371 times
Wed 31 December 2025 29.15 (-8.59%) 32.80 26.50 - 33.30 1.4571 times
Fri 28 November 2025 31.89 (2.74%) 31.48 30.00 - 35.40 0.9299 times

 monthly chart Bharatagri

Yearly price and charts Bharatagri

Strong yearly Stock price targets for Bharatagri 531862 are 14.01 and 28.1

Yearly Target 111.31
Yearly Target 216.7
Yearly Target 325.396666666667
Yearly Target 430.79
Yearly Target 539.49

Yearly price and volumes Bharatagri

Date Closing Open Range Volume
Fri 11 September 2026 22.10 (-24.19%) 29.74 20.00 - 34.09 0.4887 times
Wed 31 December 2025 29.15 (-59.46%) 71.20 26.50 - 74.49 1.018 times
Tue 31 December 2024 71.91 (-23.46%) 94.80 68.53 - 132.45 4.927 times
Fri 29 December 2023 93.95 (-90.38%) 994.45 90.10 - 1215.00 1.8955 times
Fri 30 December 2022 976.85 (239.18%) 288.00 281.55 - 977.90 0.1985 times
Fri 31 December 2021 288.00 (77.72%) 168.85 152.15 - 306.00 0.0995 times
Thu 31 December 2020 162.05 (-0.67%) 169.95 105.45 - 265.00 0.1919 times
Tue 31 December 2019 163.15 (51.06%) 108.00 102.00 - 183.00 0.1516 times
Mon 31 December 2018 108.00 (0%) 113.00 102.80 - 119.00 0.0293 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of Bharatagri

Tomorrow's movement Prediction of Bharatagri 531862 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharatagri 531862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharatagri 531862 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bharatagri (531862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharatagri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bharatagri in short term but the buy signal is initial and weak.

Bharatagri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharatagri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bharatagri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.31 and Bharatagri 531862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bharatagri 531862 stock. Volume based technical analysis of Bharatagri 531862 stock is negative.

Bharatagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatagri 531862

DMA (daily moving average) of Bharatagri 531862

DMA period DMA value
5 day DMA 22.37
12 day DMA 22.57
20 day DMA 22.74
35 day DMA 22.83
50 day DMA 23.16
100 day DMA 26.39
150 day DMA 25.78
200 day DMA 26.59

EMA (exponential moving average) of Bharatagri 531862

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3422.4622.46
12 day EMA22.5322.6122.64
20 day EMA22.722.7622.79
35 day EMA23.123.1623.2
50 day EMA23.4523.523.54

SMA (simple moving average) of Bharatagri 531862

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3722.3922.4
12 day SMA22.5722.722.85
20 day SMA22.7422.7822.8
35 day SMA22.8322.8622.87
50 day SMA23.1623.2523.34
100 day SMA26.3926.4626.52
150 day SMA25.7825.7925.79
200 day SMA26.5926.6526.7

Fundamentals, profit and EPS of Bharatagri 531862

EPS is 0.16 and PE is: 138.13

Last quarter profit: (September 2025 quarter) -2.04 crores (10.13%)

Debt: 74.59 in crores

Market capitalization: 171.52

EPS is 0.12 and PE is: 184.17

Last quarter profit: (June 2025 quarter) -0.34 crores (-580.00%)

Debt: 67.17 in crores

Market capitalization: 179.76

Videos related to: Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top