ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bharatagri

Strong intraday Stock price targets for Bharatagri are 22.59 and 23.39

Intraday Target 121.92
Intraday Target 222.45
Intraday Target 322.723333333333
Intraday Target 423.25
Intraday Target 523.52

Daily price and volume Bharatagri

Date Closing Open Range Volume
Fri 21 August 2026 22.97 (2.13%) 22.55 22.20 - 23.00 1.3947 times
Thu 20 August 2026 22.49 (1.26%) 22.05 22.00 - 22.89 2.5484 times
Wed 19 August 2026 22.21 (-1.24%) 22.49 22.00 - 22.95 0.6107 times
Tue 18 August 2026 22.49 (-0.44%) 22.60 22.21 - 22.60 1.91 times
Mon 17 August 2026 22.59 (-0.96%) 22.52 22.05 - 23.00 0.7343 times
Fri 14 August 2026 22.81 (0.04%) 22.35 22.35 - 22.99 0.5146 times
Thu 13 August 2026 22.80 (1.56%) 23.40 22.25 - 23.40 0.3755 times
Wed 12 August 2026 22.45 (-1.45%) 22.90 22.00 - 22.99 1.2417 times
Tue 11 August 2026 22.78 (0.13%) 22.75 22.60 - 23.00 0.1435 times
Mon 10 August 2026 22.75 (-1.09%) 23.75 22.51 - 23.75 0.5268 times
Fri 07 August 2026 23.00 (-0.09%) 23.39 22.06 - 23.39 1.4442 times

 Daily chart Bharatagri

Weekly price and charts Bharatagri

Strong weekly Stock price targets for Bharatagri 531862 are 22.49 and 23.49

Weekly Target 121.66
Weekly Target 222.31
Weekly Target 322.656666666667
Weekly Target 423.31
Weekly Target 523.66

Weekly price and volumes for Bharatagri

Date Closing Open Range Volume
Fri 21 August 2026 22.97 (0.7%) 22.52 22.00 - 23.00 0.7629 times
Fri 14 August 2026 22.81 (-0.83%) 23.75 22.00 - 23.75 0.297 times
Fri 07 August 2026 23.00 (-3.52%) 23.83 22.00 - 24.50 1.16 times
Fri 31 July 2026 23.84 (2.98%) 23.90 22.40 - 23.94 0.5618 times
Fri 24 July 2026 23.15 (-3.7%) 24.20 22.40 - 24.50 0.8211 times
Fri 17 July 2026 24.04 (3.84%) 23.30 22.55 - 24.95 0.9404 times
Fri 10 July 2026 23.15 (-10.62%) 26.24 22.70 - 26.78 1.75 times
Fri 03 July 2026 25.90 (-10.87%) 28.51 25.50 - 29.45 2.3061 times
Thu 25 June 2026 29.06 (1.32%) 29.25 28.70 - 30.39 0.544 times
Fri 19 June 2026 28.68 (-3.6%) 30.85 28.11 - 31.40 0.8567 times
Fri 12 June 2026 29.75 (-0.93%) 30.00 28.50 - 31.70 0.7383 times

 weekly chart Bharatagri

Monthly price and charts Bharatagri

Strong monthly Stock price targets for Bharatagri 531862 are 21.24 and 23.74

Monthly Target 120.66
Monthly Target 221.81
Monthly Target 323.156666666667
Monthly Target 424.31
Monthly Target 525.66

Monthly price and volumes Bharatagri

Date Closing Open Range Volume
Fri 21 August 2026 22.97 (-3.65%) 23.83 22.00 - 24.50 0.4183 times
Fri 31 July 2026 23.84 (-13.9%) 28.47 22.40 - 28.47 1.1319 times
Tue 30 June 2026 27.69 (-16.34%) 32.50 27.15 - 33.10 0.5927 times
Fri 29 May 2026 33.10 (15.45%) 28.21 27.00 - 34.09 0.7733 times
Thu 30 April 2026 28.67 (43.21%) 20.30 20.30 - 31.85 1.0975 times
Mon 30 March 2026 20.02 (-24.48%) 26.00 20.00 - 27.00 1.7538 times
Fri 27 February 2026 26.51 (8.87%) 24.87 22.95 - 26.97 0.8542 times
Fri 30 January 2026 24.35 (-16.47%) 29.74 23.45 - 31.30 1.0232 times
Wed 31 December 2025 29.15 (-8.59%) 32.80 26.50 - 33.30 1.4376 times
Fri 28 November 2025 31.89 (2.74%) 31.48 30.00 - 35.40 0.9175 times
Fri 31 October 2025 31.04 (-0.74%) 32.47 30.00 - 32.97 0.6713 times

 monthly chart Bharatagri

Yearly price and charts Bharatagri

Strong yearly Stock price targets for Bharatagri 531862 are 14.44 and 28.53

Yearly Target 111.6
Yearly Target 217.28
Yearly Target 325.686666666667
Yearly Target 431.37
Yearly Target 539.78

Yearly price and volumes Bharatagri

Date Closing Open Range Volume
Fri 21 August 2026 22.97 (-21.2%) 29.74 20.00 - 34.09 0.4455 times
Wed 31 December 2025 29.15 (-59.46%) 71.20 26.50 - 74.49 1.0232 times
Tue 31 December 2024 71.91 (-23.46%) 94.80 68.53 - 132.45 4.952 times
Fri 29 December 2023 93.95 (-90.38%) 994.45 90.10 - 1215.00 1.9051 times
Fri 30 December 2022 976.85 (239.18%) 288.00 281.55 - 977.90 0.1995 times
Fri 31 December 2021 288.00 (77.72%) 168.85 152.15 - 306.00 0.1001 times
Thu 31 December 2020 162.05 (-0.67%) 169.95 105.45 - 265.00 0.1928 times
Tue 31 December 2019 163.15 (51.06%) 108.00 102.00 - 183.00 0.1524 times
Mon 31 December 2018 108.00 (0%) 113.00 102.80 - 119.00 0.0295 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of Bharatagri

Tomorrow's movement Prediction of Bharatagri 531862 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharatagri 531862 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharatagri 531862 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bharatagri (531862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharatagri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bharatagri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharatagri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bharatagri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bharatagri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.59 and Bharatagri 531862 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bharatagri 531862 stock. Volume based technical analysis of Bharatagri 531862 stock is negative.

Bharatagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatagri 531862

DMA (daily moving average) of Bharatagri 531862

DMA period DMA value
5 day DMA 22.55
12 day DMA 22.7
20 day DMA 22.85
35 day DMA 23.31
50 day DMA 24.95
100 day DMA 26.63
150 day DMA 26.02
200 day DMA 27.3

EMA (exponential moving average) of Bharatagri 531862

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6622.522.5
12 day EMA22.7222.6822.72
20 day EMA23.0323.0423.1
35 day EMA24.0824.1524.25
50 day EMA25.1525.2425.35

SMA (simple moving average) of Bharatagri 531862

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5522.5222.58
12 day SMA22.722.6622.71
20 day SMA22.8522.8522.87
35 day SMA23.3123.4123.54
50 day SMA24.9525.0825.25
100 day SMA26.6326.6326.64
150 day SMA26.0226.0526.09
200 day SMA27.327.3527.39

Fundamentals, profit and EPS of Bharatagri 531862

EPS is 0.16 and PE is: 143.56

Last quarter profit: (September 2025 quarter) -2.04 crores (10.13%)

Debt: 74.59 in crores

Market capitalization: 171.52

EPS is 0.12 and PE is: 191.42

Last quarter profit: (June 2025 quarter) -0.34 crores (-580.00%)

Debt: 67.17 in crores

Market capitalization: 179.76

Videos related to: Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top