Munafa Stock Market Course + Intraday & FNO calls 
Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531862
- 531862 Experts view
- Tomorrow's Movement 531862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bharatagri
Strong intraday Stock price targets for Bharatagri are 22.92 and 23.22
| Intraday Target 1 | 22.84 |
| Intraday Target 2 | 22.99 |
| Intraday Target 3 | 23.143333333333 |
| Intraday Target 4 | 23.29 |
| Intraday Target 5 | 23.44 |
Daily price and volume Bharatagri
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 23.13 (-0.73%) | 23.28 | 23.00 - 23.30 | 0.1834 times | Wed 29 July 2026 | 23.30 (2.78%) | 23.49 | 22.75 - 23.49 | 0.4918 times | Tue 28 July 2026 | 22.67 (-1.18%) | 22.94 | 22.40 - 23.57 | 1.1013 times | Mon 27 July 2026 | 22.94 (-0.91%) | 23.90 | 22.83 - 23.90 | 1.3639 times | Fri 24 July 2026 | 23.15 (1.09%) | 22.91 | 22.50 - 23.15 | 0.3471 times | Thu 23 July 2026 | 22.90 (-0.69%) | 22.40 | 22.40 - 23.06 | 0.563 times | Wed 22 July 2026 | 23.06 (-1.07%) | 22.95 | 22.40 - 23.90 | 1.8656 times | Tue 21 July 2026 | 23.31 (-2.75%) | 23.97 | 23.00 - 24.40 | 2.273 times | Mon 20 July 2026 | 23.97 (-0.29%) | 24.20 | 23.85 - 24.50 | 1.22 times | Fri 17 July 2026 | 24.04 (0.12%) | 24.50 | 23.57 - 24.89 | 0.5908 times | Thu 16 July 2026 | 24.01 (-1.88%) | 24.90 | 24.00 - 24.90 | 0.7449 times |
Weekly price and charts Bharatagri
Strong weekly Stock price targets for Bharatagri 531862 are 22.02 and 23.52
| Weekly Target 1 | 21.64 |
| Weekly Target 2 | 22.39 |
| Weekly Target 3 | 23.143333333333 |
| Weekly Target 4 | 23.89 |
| Weekly Target 5 | 24.64 |
Weekly price and volumes for Bharatagri
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 23.13 (-0.09%) | 23.90 | 22.40 - 23.90 | 0.3911 times | Fri 24 July 2026 | 23.15 (-3.7%) | 24.20 | 22.40 - 24.50 | 0.7807 times | Fri 17 July 2026 | 24.04 (3.84%) | 23.30 | 22.55 - 24.95 | 0.8942 times | Fri 10 July 2026 | 23.15 (-10.62%) | 26.24 | 22.70 - 26.78 | 1.664 times | Fri 03 July 2026 | 25.90 (-10.87%) | 28.51 | 25.50 - 29.45 | 2.1928 times | Thu 25 June 2026 | 29.06 (1.32%) | 29.25 | 28.70 - 30.39 | 0.5173 times | Fri 19 June 2026 | 28.68 (-3.6%) | 30.85 | 28.11 - 31.40 | 0.8146 times | Fri 12 June 2026 | 29.75 (-0.93%) | 30.00 | 28.50 - 31.70 | 0.702 times | Fri 05 June 2026 | 30.03 (-9.27%) | 32.50 | 29.50 - 33.10 | 0.6027 times | Fri 29 May 2026 | 33.10 (9.24%) | 30.55 | 30.50 - 34.09 | 1.4404 times | Fri 22 May 2026 | 30.30 (4.27%) | 28.10 | 27.65 - 30.50 | 0.7831 times |
Monthly price and charts Bharatagri
Strong monthly Stock price targets for Bharatagri 531862 are 19.73 and 25.8
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 20.86 |
| Monthly Target 3 | 24.666666666667 |
| Monthly Target 4 | 26.93 |
| Monthly Target 5 | 30.74 |
Monthly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 23.13 (-16.47%) | 28.47 | 22.40 - 28.47 | 1.0793 times | Tue 30 June 2026 | 27.69 (-16.34%) | 32.50 | 27.15 - 33.10 | 0.5797 times | Fri 29 May 2026 | 33.10 (15.45%) | 28.21 | 27.00 - 34.09 | 0.7563 times | Thu 30 April 2026 | 28.67 (43.21%) | 20.30 | 20.30 - 31.85 | 1.0734 times | Mon 30 March 2026 | 20.02 (-24.48%) | 26.00 | 20.00 - 27.00 | 1.7153 times | Fri 27 February 2026 | 26.51 (8.87%) | 24.87 | 22.95 - 26.97 | 0.8354 times | Fri 30 January 2026 | 24.35 (-16.47%) | 29.74 | 23.45 - 31.30 | 1.0007 times | Wed 31 December 2025 | 29.15 (-8.59%) | 32.80 | 26.50 - 33.30 | 1.406 times | Fri 28 November 2025 | 31.89 (2.74%) | 31.48 | 30.00 - 35.40 | 0.8973 times | Fri 31 October 2025 | 31.04 (-0.74%) | 32.47 | 30.00 - 32.97 | 0.6565 times | Tue 30 September 2025 | 31.27 (-8.06%) | 34.01 | 31.20 - 36.45 | 1.1891 times |
Yearly price and charts Bharatagri
Strong yearly Stock price targets for Bharatagri 531862 are 14.52 and 28.61
| Yearly Target 1 | 11.65 |
| Yearly Target 2 | 17.39 |
| Yearly Target 3 | 25.74 |
| Yearly Target 4 | 31.48 |
| Yearly Target 5 | 39.83 |
Yearly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 23.13 (-20.65%) | 29.74 | 20.00 - 34.09 | 0.4207 times | Wed 31 December 2025 | 29.15 (-59.46%) | 71.20 | 26.50 - 74.49 | 1.0261 times | Tue 31 December 2024 | 71.91 (-23.46%) | 94.80 | 68.53 - 132.45 | 4.9664 times | Fri 29 December 2023 | 93.95 (-90.38%) | 994.45 | 90.10 - 1215.00 | 1.9106 times | Fri 30 December 2022 | 976.85 (239.18%) | 288.00 | 281.55 - 977.90 | 0.2 times | Fri 31 December 2021 | 288.00 (77.72%) | 168.85 | 152.15 - 306.00 | 0.1003 times | Thu 31 December 2020 | 162.05 (-0.67%) | 169.95 | 105.45 - 265.00 | 0.1934 times | Tue 31 December 2019 | 163.15 (51.06%) | 108.00 | 102.00 - 183.00 | 0.1528 times | Mon 31 December 2018 | 108.00 (0%) | 113.00 | 102.80 - 119.00 | 0.0296 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bharatagri
Tomorrow's movement Prediction of Bharatagri 531862 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharatagri 531862 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bharatagri (531862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharatagri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bharatagri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharatagri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharatagri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bharatagri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.23 and Bharatagri 531862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharatagri 531862 stock. Volume based technical analysis of Bharatagri 531862 stock is negative.
Bharatagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatagri 531862
DMA (daily moving average) of Bharatagri 531862
| DMA period | DMA value |
| 5 day DMA | 23.04 |
| 12 day DMA | 23.41 |
| 20 day DMA | 23.87 |
| 35 day DMA | 26.06 |
| 50 day DMA | 27.55 |
| 100 day DMA | 26.86 |
| 150 day DMA | 26.78 |
| 200 day DMA | 27.98 |
EMA (exponential moving average) of Bharatagri 531862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 23.09 | 22.99 |
| 12 day EMA | 23.49 | 23.55 | 23.6 |
| 20 day EMA | 24.22 | 24.34 | 24.45 |
| 35 day EMA | 25.61 | 25.76 | 25.9 |
| 50 day EMA | 27.21 | 27.38 | 27.55 |
SMA (simple moving average) of Bharatagri 531862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.04 | 22.99 | 22.94 |
| 12 day SMA | 23.41 | 23.4 | 23.38 |
| 20 day SMA | 23.87 | 24.07 | 24.29 |
| 35 day SMA | 26.06 | 26.28 | 26.49 |
| 50 day SMA | 27.55 | 27.68 | 27.79 |
| 100 day SMA | 26.86 | 26.9 | 26.92 |
| 150 day SMA | 26.78 | 26.83 | 26.87 |
| 200 day SMA | 27.98 | 28.02 | 28.06 |
Fundamentals, profit and EPS of Bharatagri 531862
EPS is 0.16 and PE is: 144.56
Last quarter profit: (September 2025 quarter) -2.04 crores (10.13%)
Debt: 74.59 in crores
Market capitalization: 171.52
EPS is 0.12 and PE is: 192.75
Last quarter profit: (June 2025 quarter) -0.34 crores (-580.00%)
Debt: 67.17 in crores
Market capitalization: 179.76
Videos related to: Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
