ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bharatagri

Strong intraday Stock price targets for Bharatagri are 31.15 and 32.68

Intraday Target 129.92
Intraday Target 230.85
Intraday Target 331.45
Intraday Target 432.38
Intraday Target 532.98

Daily price and volume Bharatagri

Date Closing Open Range Volume
Fri 26 December 2025 31.78 (1.79%) 30.52 30.52 - 32.05 1.7914 times
Wed 24 December 2025 31.22 (1.07%) 31.00 31.00 - 32.50 1.374 times
Tue 23 December 2025 30.89 (-0.68%) 30.60 30.58 - 31.50 1.1117 times
Mon 22 December 2025 31.10 (0.52%) 31.80 30.95 - 31.80 1.8033 times
Fri 19 December 2025 30.94 (0.98%) 31.87 30.52 - 31.87 0.385 times
Thu 18 December 2025 30.64 (0.69%) 30.94 30.16 - 31.35 0.7324 times
Wed 17 December 2025 30.43 (-0.39%) 30.55 30.35 - 30.94 0.6366 times
Tue 16 December 2025 30.55 (-0.65%) 30.85 30.50 - 31.42 0.4918 times
Mon 15 December 2025 30.75 (-0.61%) 31.48 30.17 - 31.48 0.8021 times
Fri 12 December 2025 30.94 (3.31%) 30.79 30.20 - 30.99 0.8716 times
Thu 11 December 2025 29.95 (-7.7%) 32.75 29.00 - 32.75 6.6674 times

 Daily chart Bharatagri

Weekly price and charts Bharatagri

Strong weekly Stock price targets for Bharatagri 531862 are 30.16 and 32.14

Weekly Target 129.62
Weekly Target 230.7
Weekly Target 331.6
Weekly Target 432.68
Weekly Target 533.58

Weekly price and volumes for Bharatagri

Date Closing Open Range Volume
Fri 26 December 2025 31.78 (2.71%) 31.80 30.52 - 32.50 1.0504 times
Fri 19 December 2025 30.94 (0%) 31.48 30.16 - 31.87 0.5266 times
Fri 12 December 2025 30.94 (-5.96%) 32.70 29.00 - 32.95 1.9739 times
Fri 05 December 2025 32.90 (3.17%) 32.80 30.60 - 33.30 1.0315 times
Fri 28 November 2025 31.89 (-4.61%) 33.98 30.00 - 33.98 1.3481 times
Fri 21 November 2025 33.43 (-4.05%) 34.90 32.00 - 34.90 0.968 times
Fri 14 November 2025 34.84 (9.59%) 31.79 30.51 - 35.40 1.497 times
Fri 07 November 2025 31.79 (2.42%) 31.48 30.21 - 32.20 0.4567 times
Fri 31 October 2025 31.04 (-1.9%) 31.06 30.11 - 32.80 0.7709 times
Thu 23 October 2025 31.64 (5.29%) 30.05 30.05 - 32.50 0.377 times
Fri 17 October 2025 30.05 (-5.74%) 32.00 30.00 - 32.00 0.8773 times

 weekly chart Bharatagri

Monthly price and charts Bharatagri

Strong monthly Stock price targets for Bharatagri 531862 are 28.24 and 32.54

Monthly Target 127.06
Monthly Target 229.42
Monthly Target 331.36
Monthly Target 433.72
Monthly Target 535.66

Monthly price and volumes Bharatagri

Date Closing Open Range Volume
Fri 26 December 2025 31.78 (-0.34%) 32.80 29.00 - 33.30 0.7164 times
Fri 28 November 2025 31.89 (2.74%) 31.48 30.00 - 35.40 0.6676 times
Fri 31 October 2025 31.04 (-0.74%) 32.47 30.00 - 32.97 0.4884 times
Tue 30 September 2025 31.27 (-8.06%) 34.01 31.20 - 36.45 0.8846 times
Fri 29 August 2025 34.01 (-14.22%) 38.51 32.39 - 39.90 0.6187 times
Thu 31 July 2025 39.65 (-1.1%) 40.00 38.20 - 42.70 0.8924 times
Mon 30 June 2025 40.09 (-15.37%) 47.97 37.37 - 48.00 0.557 times
Fri 30 May 2025 47.37 (17.54%) 39.50 36.30 - 47.39 0.6532 times
Wed 30 April 2025 40.30 (8.74%) 39.20 36.75 - 44.55 1.3126 times
Fri 28 March 2025 37.06 (-21.18%) 49.40 35.10 - 49.40 3.209 times
Fri 28 February 2025 47.02 (-24.34%) 61.50 46.70 - 62.70 1.2614 times

 monthly chart Bharatagri

Yearly price and charts Bharatagri

Strong yearly Stock price targets for Bharatagri 531862 are 7.65 and 53.14

Yearly Target 1-0.4
Yearly Target 215.69
Yearly Target 345.09
Yearly Target 461.18
Yearly Target 590.58

Yearly price and volumes Bharatagri

Date Closing Open Range Volume
Fri 26 December 2025 31.78 (-55.81%) 71.20 29.00 - 74.49 0.935 times
Tue 31 December 2024 71.91 (-23.46%) 94.80 68.53 - 132.45 4.6454 times
Fri 29 December 2023 93.95 (-90.38%) 994.45 90.10 - 1215.00 1.7871 times
Fri 30 December 2022 976.85 (239.18%) 288.00 281.55 - 977.90 0.1871 times
Fri 31 December 2021 288.00 (77.72%) 168.85 152.15 - 306.00 0.0939 times
Thu 31 December 2020 162.05 (-0.67%) 169.95 105.45 - 265.00 0.1809 times
Tue 31 December 2019 163.15 (51.06%) 108.00 102.00 - 183.00 0.1429 times
Mon 31 December 2018 108.00 (0%) 113.00 102.80 - 119.00 0.0276 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Bharatagri

Tomorrow's movement Prediction of Bharatagri 531862 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharatagri 531862 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharatagri 531862 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharatagri 531862 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.41

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bharatagri (531862) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bharatagri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bharatagri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharatagri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bharatagri in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bharatagri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.06 and Bharatagri 531862 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bharatagri 531862 stock. Volume based technical analysis of Bharatagri 531862 stock is negative.

Bharatagri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatagri 531862

DMA (daily moving average) of Bharatagri 531862

DMA period DMA value
5 day DMA 31.19
12 day DMA 30.97
20 day DMA 31.28
35 day DMA 31.72
50 day DMA 31.53
100 day DMA 32.91
150 day DMA 35.52
200 day DMA 36.75

EMA (exponential moving average) of Bharatagri 531862

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2530.9930.88
12 day EMA31.1531.0330.99
20 day EMA31.2331.1731.17
35 day EMA31.3431.3131.32
50 day EMA31.531.4931.5

SMA (simple moving average) of Bharatagri 531862

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1930.9630.8
12 day SMA30.9730.8630.88
20 day SMA31.2831.231.16
35 day SMA31.7231.731.7
50 day SMA31.5331.5231.53
100 day SMA32.9132.9833.06
150 day SMA35.5235.5835.65
200 day SMA36.7536.8436.94

Fundamentals, profit and EPS of Bharatagri 531862

EPS is 0.16 and PE is: 198.63

Last quarter profit: (September 2025 quarter) -2.04 crores (10.13%)

Debt: 74.59 in crores

Market capitalization: 171.52

EPS is 0.12 and PE is: 264.83

Last quarter profit: (June 2025 quarter) -0.34 crores (-580.00%)

Debt: 67.17 in crores

Market capitalization: 179.76

Videos related to: Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top