Munafa Stock Market Course + Intraday & FNO calls 
Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531862
- 531862 Experts view
- Tomorrow's Movement 531862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bharatagri
Strong intraday Stock price targets for Bharatagri are 28.58 and 29.59
| Intraday Target 1 | 27.88 |
| Intraday Target 2 | 28.27 |
| Intraday Target 3 | 28.886666666667 |
| Intraday Target 4 | 29.28 |
| Intraday Target 5 | 29.9 |
Daily price and volume Bharatagri
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 28.67 (-1%) | 28.60 | 28.49 - 29.50 | 0.2575 times | Wed 29 April 2026 | 28.96 (-1.73%) | 29.47 | 28.85 - 29.90 | 0.1432 times | Tue 28 April 2026 | 29.47 (3.04%) | 28.60 | 28.60 - 30.49 | 0.4033 times | Mon 27 April 2026 | 28.60 (0.18%) | 28.60 | 28.03 - 29.38 | 0.4463 times | Fri 24 April 2026 | 28.55 (-1.69%) | 30.00 | 28.50 - 30.30 | 0.397 times | Thu 23 April 2026 | 29.04 (-3.75%) | 30.10 | 29.02 - 30.60 | 0.8226 times | Wed 22 April 2026 | 30.17 (2.62%) | 28.45 | 28.45 - 30.50 | 1.7021 times | Tue 21 April 2026 | 29.40 (2.73%) | 28.62 | 28.50 - 30.00 | 0.703 times | Mon 20 April 2026 | 28.62 (-2.35%) | 28.61 | 28.05 - 30.24 | 1.2024 times | Fri 17 April 2026 | 29.31 (5.81%) | 28.80 | 28.45 - 31.85 | 3.9226 times | Thu 16 April 2026 | 27.70 (6.54%) | 26.49 | 26.49 - 28.48 | 1.3662 times |
Weekly price and charts Bharatagri
Strong weekly Stock price targets for Bharatagri 531862 are 28.35 and 30.81
| Weekly Target 1 | 26.6 |
| Weekly Target 2 | 27.64 |
| Weekly Target 3 | 29.063333333333 |
| Weekly Target 4 | 30.1 |
| Weekly Target 5 | 31.52 |
Weekly price and volumes for Bharatagri
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 28.67 (0.42%) | 28.60 | 28.03 - 30.49 | 0.2529 times | Fri 24 April 2026 | 28.55 (-2.59%) | 28.61 | 28.05 - 30.60 | 0.9763 times | Fri 17 April 2026 | 29.31 (15.71%) | 25.33 | 23.80 - 31.85 | 1.2994 times | Fri 10 April 2026 | 25.33 (13.03%) | 23.37 | 22.52 - 25.97 | 0.8061 times | Thu 02 April 2026 | 22.41 (8%) | 22.25 | 20.00 - 23.45 | 0.6666 times | Fri 27 March 2026 | 20.75 (-14.43%) | 24.85 | 20.50 - 24.85 | 2.264 times | Fri 20 March 2026 | 24.25 (4.71%) | 23.05 | 22.71 - 25.47 | 1.0304 times | Fri 13 March 2026 | 23.16 (-8.42%) | 24.78 | 22.50 - 25.48 | 1.6358 times | Fri 06 March 2026 | 25.29 (-4.6%) | 26.00 | 25.00 - 27.00 | 0.6316 times | Fri 27 February 2026 | 26.51 (6.04%) | 25.25 | 24.30 - 26.97 | 0.437 times | Fri 20 February 2026 | 25.00 (-1.65%) | 25.49 | 24.50 - 25.50 | 0.6598 times |
Monthly price and charts Bharatagri
Strong monthly Stock price targets for Bharatagri 531862 are 24.49 and 36.04
| Monthly Target 1 | 15.39 |
| Monthly Target 2 | 22.03 |
| Monthly Target 3 | 26.94 |
| Monthly Target 4 | 33.58 |
| Monthly Target 5 | 38.49 |
Monthly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 28.67 (43.21%) | 20.30 | 20.30 - 31.85 | 0.9934 times | Mon 30 March 2026 | 20.02 (-24.48%) | 26.00 | 20.00 - 27.00 | 1.5875 times | Fri 27 February 2026 | 26.51 (8.87%) | 24.87 | 22.95 - 26.97 | 0.7732 times | Fri 30 January 2026 | 24.35 (-16.47%) | 29.74 | 23.45 - 31.30 | 0.9262 times | Wed 31 December 2025 | 29.15 (-8.59%) | 32.80 | 26.50 - 33.30 | 1.3013 times | Fri 28 November 2025 | 31.89 (2.74%) | 31.48 | 30.00 - 35.40 | 0.8305 times | Fri 31 October 2025 | 31.04 (-0.74%) | 32.47 | 30.00 - 32.97 | 0.6076 times | Tue 30 September 2025 | 31.27 (-8.06%) | 34.01 | 31.20 - 36.45 | 1.1005 times | Fri 29 August 2025 | 34.01 (-14.22%) | 38.51 | 32.39 - 39.90 | 0.7696 times | Thu 31 July 2025 | 39.65 (-1.1%) | 40.00 | 38.20 - 42.70 | 1.1101 times | Mon 30 June 2025 | 40.09 (-15.37%) | 47.97 | 37.37 - 48.00 | 0.693 times |
Yearly price and charts Bharatagri
Strong yearly Stock price targets for Bharatagri 531862 are 18.41 and 30.26
| Yearly Target 1 | 14.99 |
| Yearly Target 2 | 21.83 |
| Yearly Target 3 | 26.84 |
| Yearly Target 4 | 33.68 |
| Yearly Target 5 | 38.69 |
Yearly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 28.67 (-1.65%) | 29.74 | 20.00 - 31.85 | 0.2809 times | Wed 31 December 2025 | 29.15 (-59.46%) | 71.20 | 26.50 - 74.49 | 1.0429 times | Tue 31 December 2024 | 71.91 (-23.46%) | 94.80 | 68.53 - 132.45 | 5.0473 times | Fri 29 December 2023 | 93.95 (-90.38%) | 994.45 | 90.10 - 1215.00 | 1.9418 times | Fri 30 December 2022 | 976.85 (239.18%) | 288.00 | 281.55 - 977.90 | 0.2033 times | Fri 31 December 2021 | 288.00 (77.72%) | 168.85 | 152.15 - 306.00 | 0.102 times | Thu 31 December 2020 | 162.05 (-0.67%) | 169.95 | 105.45 - 265.00 | 0.1965 times | Tue 31 December 2019 | 163.15 (51.06%) | 108.00 | 102.00 - 183.00 | 0.1553 times | Mon 31 December 2018 | 108.00 (0%) | 113.00 | 102.80 - 119.00 | 0.03 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bharatagri
Tomorrow's movement Prediction of Bharatagri 531862 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharatagri 531862 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 22, while middle bands are at 25 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bharatagri (531862) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharatagri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bharatagri in short term and the buy signal is strong.
Bharatagri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharatagri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bharatagri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.28 and Bharatagri 531862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bharatagri 531862 stock. Volume based technical analysis of Bharatagri 531862 stock is negative.
Bharatagri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatagri 531862
DMA (daily moving average) of Bharatagri 531862
| DMA period | DMA value |
| 5 day DMA | 28.85 |
| 12 day DMA | 28.71 |
| 20 day DMA | 26.82 |
| 35 day DMA | 25.26 |
| 50 day DMA | 25.32 |
| 100 day DMA | 26.61 |
| 150 day DMA | 28.34 |
| 200 day DMA | 30.49 |
EMA (exponential moving average) of Bharatagri 531862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.87 | 28.97 | 28.98 |
| 12 day EMA | 28.2 | 28.12 | 27.97 |
| 20 day EMA | 27.33 | 27.19 | 27 |
| 35 day EMA | 26.51 | 26.38 | 26.23 |
| 50 day EMA | 25.59 | 25.46 | 25.32 |
SMA (simple moving average) of Bharatagri 531862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.85 | 28.92 | 29.17 |
| 12 day SMA | 28.71 | 28.41 | 28.11 |
| 20 day SMA | 26.82 | 26.38 | 25.97 |
| 35 day SMA | 25.26 | 25.16 | 25.06 |
| 50 day SMA | 25.32 | 25.25 | 25.16 |
| 100 day SMA | 26.61 | 26.64 | 26.67 |
| 150 day SMA | 28.34 | 28.37 | 28.4 |
| 200 day SMA | 30.49 | 30.54 | 30.59 |
Fundamentals, profit and EPS of Bharatagri 531862
EPS is 0.16 and PE is: 179.19
Last quarter profit: (September 2025 quarter) -2.04 crores (10.13%)
Debt: 74.59 in crores
Market capitalization: 171.52
EPS is 0.12 and PE is: 238.92
Last quarter profit: (June 2025 quarter) -0.34 crores (-580.00%)
Debt: 67.17 in crores
Market capitalization: 179.76
Videos related to: Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
