ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bharatagri

Strong intraday Stock price targets for Bharatagri are 28.83 and 30.07

Intraday Target 127.89
Intraday Target 228.52
Intraday Target 329.13
Intraday Target 429.76
Intraday Target 530.37

Daily price and volume Bharatagri

Date Closing Open Range Volume
Wed 31 December 2025 29.15 (1.25%) 29.07 28.50 - 29.74 0.9204 times
Tue 30 December 2025 28.79 (-6.19%) 31.75 26.50 - 31.75 4.3162 times
Mon 29 December 2025 30.69 (-3.43%) 31.80 30.65 - 32.42 0.8535 times
Fri 26 December 2025 31.78 (1.79%) 30.52 30.52 - 32.05 0.894 times
Wed 24 December 2025 31.22 (1.07%) 31.00 31.00 - 32.50 0.6857 times
Tue 23 December 2025 30.89 (-0.68%) 30.60 30.58 - 31.50 0.5548 times
Mon 22 December 2025 31.10 (0.52%) 31.80 30.95 - 31.80 0.9 times
Fri 19 December 2025 30.94 (0.98%) 31.87 30.52 - 31.87 0.1922 times
Thu 18 December 2025 30.64 (0.69%) 30.94 30.16 - 31.35 0.3655 times
Wed 17 December 2025 30.43 (-0.39%) 30.55 30.35 - 30.94 0.3177 times
Tue 16 December 2025 30.55 (-0.65%) 30.85 30.50 - 31.42 0.2455 times

 Daily chart Bharatagri

Weekly price and charts Bharatagri

Strong weekly Stock price targets for Bharatagri 531862 are 24.87 and 30.79

Weekly Target 123.44
Weekly Target 226.29
Weekly Target 329.356666666667
Weekly Target 432.21
Weekly Target 535.28

Weekly price and volumes for Bharatagri

Date Closing Open Range Volume
Wed 31 December 2025 29.15 (-8.28%) 31.80 26.50 - 32.42 1.797 times
Fri 26 December 2025 31.78 (2.71%) 31.80 30.52 - 32.50 0.8954 times
Fri 19 December 2025 30.94 (0%) 31.48 30.16 - 31.87 0.4489 times
Fri 12 December 2025 30.94 (-5.96%) 32.70 29.00 - 32.95 1.6826 times
Fri 05 December 2025 32.90 (3.17%) 32.80 30.60 - 33.30 0.8793 times
Fri 28 November 2025 31.89 (-4.61%) 33.98 30.00 - 33.98 1.1492 times
Fri 21 November 2025 33.43 (-4.05%) 34.90 32.00 - 34.90 0.8251 times
Fri 14 November 2025 34.84 (9.59%) 31.79 30.51 - 35.40 1.2761 times
Fri 07 November 2025 31.79 (2.42%) 31.48 30.21 - 32.20 0.3893 times
Fri 31 October 2025 31.04 (-1.9%) 31.06 30.11 - 32.80 0.6571 times
Thu 23 October 2025 31.64 (5.29%) 30.05 30.05 - 32.50 0.3214 times

 weekly chart Bharatagri

Monthly price and charts Bharatagri

Strong monthly Stock price targets for Bharatagri 531862 are 24.43 and 31.23

Monthly Target 122.85
Monthly Target 226
Monthly Target 329.65
Monthly Target 432.8
Monthly Target 536.45

Monthly price and volumes Bharatagri

Date Closing Open Range Volume
Wed 31 December 2025 29.15 (-8.59%) 32.80 26.50 - 33.30 1.0126 times
Fri 28 November 2025 31.89 (2.74%) 31.48 30.00 - 35.40 0.6463 times
Fri 31 October 2025 31.04 (-0.74%) 32.47 30.00 - 32.97 0.4728 times
Tue 30 September 2025 31.27 (-8.06%) 34.01 31.20 - 36.45 0.8564 times
Fri 29 August 2025 34.01 (-14.22%) 38.51 32.39 - 39.90 0.5989 times
Thu 31 July 2025 39.65 (-1.1%) 40.00 38.20 - 42.70 0.8639 times
Mon 30 June 2025 40.09 (-15.37%) 47.97 37.37 - 48.00 0.5393 times
Fri 30 May 2025 47.37 (17.54%) 39.50 36.30 - 47.39 0.6324 times
Wed 30 April 2025 40.30 (8.74%) 39.20 36.75 - 44.55 1.2708 times
Fri 28 March 2025 37.06 (-21.18%) 49.40 35.10 - 49.40 3.1066 times
Fri 28 February 2025 47.02 (-24.34%) 61.50 46.70 - 62.70 1.2212 times

 monthly chart Bharatagri

Yearly price and charts Bharatagri

Strong yearly Stock price targets for Bharatagri 531862 are 3.83 and 51.82

Yearly Target 1-4.61
Yearly Target 212.27
Yearly Target 343.38
Yearly Target 460.26
Yearly Target 591.37

Yearly price and volumes Bharatagri

Date Closing Open Range Volume
Wed 31 December 2025 29.15 (-59.46%) 71.20 26.50 - 74.49 0.9568 times
Tue 31 December 2024 71.91 (-23.46%) 94.80 68.53 - 132.45 4.6311 times
Fri 29 December 2023 93.95 (-90.38%) 994.45 90.10 - 1215.00 1.7816 times
Fri 30 December 2022 976.85 (239.18%) 288.00 281.55 - 977.90 0.1865 times
Fri 31 December 2021 288.00 (77.72%) 168.85 152.15 - 306.00 0.0936 times
Thu 31 December 2020 162.05 (-0.67%) 169.95 105.45 - 265.00 0.1803 times
Tue 31 December 2019 163.15 (51.06%) 108.00 102.00 - 183.00 0.1425 times
Mon 31 December 2018 108.00 (0%) 113.00 102.80 - 119.00 0.0276 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Bharatagri

Tomorrow's movement Prediction of Bharatagri 531862 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharatagri 531862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharatagri 531862 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bharatagri 531862 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.16

Munafa value: 19 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bharatagri (531862) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bharatagri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bharatagri in short term and the sell signal is strong.

Bharatagri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bharatagri in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bharatagri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.9 and Bharatagri 531862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bharatagri 531862 stock. Volume based technical analysis of Bharatagri 531862 stock is negative.

Bharatagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatagri 531862

DMA (daily moving average) of Bharatagri 531862

DMA period DMA value
5 day DMA 30.33
12 day DMA 30.58
20 day DMA 30.92
35 day DMA 31.55
50 day DMA 31.47
100 day DMA 32.64
150 day DMA 35.3
200 day DMA 36.47

EMA (exponential moving average) of Bharatagri 531862

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9230.331.06
12 day EMA30.4930.7331.08
20 day EMA30.7830.9531.18
35 day EMA31.0531.1631.3
50 day EMA31.331.3931.5

SMA (simple moving average) of Bharatagri 531862

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3330.6731.14
12 day SMA30.5830.7330.82
20 day SMA30.9231.0631.22
35 day SMA31.5531.631.69
50 day SMA31.4731.4931.52
100 day SMA32.6432.7232.83
150 day SMA35.335.3835.46
200 day SMA36.4736.5636.65

Fundamentals, profit and EPS of Bharatagri 531862

EPS is 0.16 and PE is: 182.19

Last quarter profit: (September 2025 quarter) -2.04 crores (10.13%)

Debt: 74.59 in crores

Market capitalization: 171.52

EPS is 0.12 and PE is: 242.92

Last quarter profit: (June 2025 quarter) -0.34 crores (-580.00%)

Debt: 67.17 in crores

Market capitalization: 179.76

Videos related to: Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top