Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531862
- 531862 Experts view
- Tomorrow's Movement 531862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bharatagri
Strong intraday Stock price targets for Bharatagri are 39.21 and 41.26
| Intraday Target 1 | 38.77 |
| Intraday Target 2 | 39.65 |
| Intraday Target 3 | 40.823333333333 |
| Intraday Target 4 | 41.7 |
| Intraday Target 5 | 42.87 |
Daily price and volume Bharatagri
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 40.52 (-3.64%) | 41.15 | 39.95 - 42.00 | 0.2314 times |
| Thu 24 April 2025 | 42.05 (-2.57%) | 42.24 | 41.80 - 42.88 | 0.3021 times |
| Tue 22 April 2025 | 43.16 (5.5%) | 41.65 | 40.91 - 44.55 | 1.8367 times |
| Mon 21 April 2025 | 40.91 (-2.6%) | 43.00 | 40.70 - 43.00 | 2.1466 times |
| Thu 17 April 2025 | 42.00 (0.24%) | 43.40 | 41.17 - 43.40 | 0.8521 times |
| Wed 16 April 2025 | 41.90 (2.34%) | 41.80 | 40.00 - 43.00 | 1.9695 times |
| Tue 15 April 2025 | 40.94 (1.06%) | 41.80 | 40.05 - 42.40 | 1.7911 times |
| Fri 11 April 2025 | 40.51 (2.3%) | 40.80 | 39.06 - 40.80 | 0.3749 times |
| Wed 09 April 2025 | 39.60 (-0.33%) | 40.40 | 39.00 - 40.40 | 0.2582 times |
| Tue 08 April 2025 | 39.73 (1.46%) | 40.50 | 38.34 - 40.50 | 0.2375 times |
| Fri 04 April 2025 | 39.16 (4.96%) | 39.90 | 38.35 - 40.00 | 0.453 times |
Weekly price and charts Bharatagri
Strong weekly Stock price targets for Bharatagri 531862 are 37.94 and 42.54
| Weekly Target 1 | 37.07 |
| Weekly Target 2 | 38.8 |
| Weekly Target 3 | 41.673333333333 |
| Weekly Target 4 | 43.4 |
| Weekly Target 5 | 46.27 |
Weekly price and volumes for Bharatagri
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 40.52 (-3.52%) | 43.00 | 39.95 - 44.55 | 0.9826 times |
| Thu 17 April 2025 | 42.00 (3.68%) | 41.80 | 40.00 - 43.40 | 1.0034 times |
| Fri 11 April 2025 | 40.51 (3.45%) | 40.50 | 38.34 - 40.80 | 0.1894 times |
| Fri 04 April 2025 | 39.16 (5.67%) | 39.20 | 36.75 - 40.00 | 0.3916 times |
| Fri 28 March 2025 | 37.06 (-13.67%) | 43.00 | 36.55 - 44.99 | 1.7279 times |
| Fri 21 March 2025 | 42.93 (13.93%) | 37.55 | 35.10 - 43.60 | 1.8744 times |
| Thu 13 March 2025 | 37.68 (-7.69%) | 42.00 | 37.00 - 42.00 | 1.2714 times |
| Fri 07 March 2025 | 40.82 (-13.19%) | 49.40 | 40.00 - 49.40 | 1.5903 times |
| Fri 28 February 2025 | 47.02 (-7.4%) | 51.00 | 46.70 - 51.00 | 0.4644 times |
| Fri 21 February 2025 | 50.78 (-7.96%) | 54.60 | 50.00 - 55.00 | 0.5046 times |
| Fri 14 February 2025 | 55.17 (-9.14%) | 61.30 | 53.00 - 62.00 | 1.117 times |
Monthly price and charts Bharatagri
Strong monthly Stock price targets for Bharatagri 531862 are 38.64 and 46.44
| Monthly Target 1 | 32.81 |
| Monthly Target 2 | 36.66 |
| Monthly Target 3 | 40.606666666667 |
| Monthly Target 4 | 44.46 |
| Monthly Target 5 | 48.41 |
Monthly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 40.52 (9.34%) | 39.20 | 36.75 - 44.55 | 0.595 times |
| Fri 28 March 2025 | 37.06 (-21.18%) | 49.40 | 35.10 - 49.40 | 1.4983 times |
| Fri 28 February 2025 | 47.02 (-24.34%) | 61.50 | 46.70 - 62.70 | 0.589 times |
| Fri 31 January 2025 | 62.15 (-13.57%) | 71.20 | 61.25 - 74.49 | 0.5523 times |
| Tue 31 December 2024 | 71.91 (2.38%) | 70.74 | 68.53 - 85.00 | 1.6356 times |
| Fri 29 November 2024 | 70.24 (-11.57%) | 80.00 | 68.70 - 89.90 | 0.7268 times |
| Thu 31 October 2024 | 79.43 (-9.05%) | 88.00 | 76.90 - 89.70 | 0.6351 times |
| Mon 30 September 2024 | 87.33 (-1.66%) | 88.90 | 87.00 - 93.95 | 0.9794 times |
| Fri 30 August 2024 | 88.80 (-13.03%) | 103.30 | 87.00 - 103.95 | 0.9187 times |
| Wed 31 July 2024 | 102.11 (3.82%) | 98.00 | 91.60 - 105.00 | 1.8698 times |
| Fri 28 June 2024 | 98.35 (8.08%) | 94.50 | 76.99 - 104.00 | 1.7866 times |
Yearly price and charts Bharatagri
Strong yearly Stock price targets for Bharatagri 531862 are 18.12 and 57.51
| Yearly Target 1 | 10.65 |
| Yearly Target 2 | 25.58 |
| Yearly Target 3 | 50.036666666667 |
| Yearly Target 4 | 64.97 |
| Yearly Target 5 | 89.43 |
Yearly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 40.52 (-43.65%) | 71.20 | 35.10 - 74.49 | 0.549 times |
| Tue 31 December 2024 | 71.91 (-23.46%) | 94.80 | 68.53 - 132.45 | 4.8993 times |
| Fri 29 December 2023 | 93.95 (-90.38%) | 994.45 | 90.10 - 1215.00 | 1.8848 times |
| Fri 30 December 2022 | 976.85 (239.18%) | 288.00 | 281.55 - 977.90 | 0.1973 times |
| Fri 31 December 2021 | 288.00 (77.72%) | 168.85 | 152.15 - 306.00 | 0.099 times |
| Thu 31 December 2020 | 162.05 (-0.67%) | 169.95 | 105.45 - 265.00 | 0.1908 times |
| Tue 31 December 2019 | 163.15 (51.06%) | 108.00 | 102.00 - 183.00 | 0.1507 times |
| Mon 31 December 2018 | 108.00 (0%) | 113.00 | 102.80 - 119.00 | 0.0292 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Bharatagri
Tomorrow's movement Prediction of Bharatagri 531862 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharatagri 531862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharatagri 531862 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bharatagri 531862 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41
Munafa value: 10 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bharatagri (531862) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharatagri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bharatagri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharatagri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharatagri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharatagri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.57 and Bharatagri 531862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bharatagri 531862 stock. Volume based technical analysis of Bharatagri 531862 stock is negative.
Bharatagri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatagri 531862
DMA (daily moving average) of Bharatagri 531862
| DMA period | DMA value |
| 5 day DMA | 41.73 |
| 12 day DMA | 40.65 |
| 20 day DMA | 40.02 |
| 35 day DMA | 41.09 |
| 50 day DMA | 45.86 |
| 100 day DMA | 58.52 |
| 150 day DMA | 66.79 |
| 200 day DMA | 73.84 |
EMA (exponential moving average) of Bharatagri 531862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.4 | 41.84 | 41.74 |
| 12 day EMA | 40.93 | 41.01 | 40.82 |
| 20 day EMA | 41.14 | 41.21 | 41.12 |
| 35 day EMA | 43.95 | 44.15 | 44.27 |
| 50 day EMA | 46.85 | 47.11 | 47.32 |
SMA (simple moving average) of Bharatagri 531862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.73 | 42 | 41.78 |
| 12 day SMA | 40.65 | 40.37 | 39.95 |
| 20 day SMA | 40.02 | 39.8 | 39.5 |
| 35 day SMA | 41.09 | 41.38 | 41.68 |
| 50 day SMA | 45.86 | 46.29 | 46.72 |
| 100 day SMA | 58.52 | 58.85 | 59.19 |
| 150 day SMA | 66.79 | 67.12 | 67.43 |
| 200 day SMA | 73.84 | 74.13 | 74.42 |
Fundamentals, profit and EPS of Bharatagri 531862
EPS is -0.61 and PE is: -66.43
Last quarter profit: (March 2024 quarter) 5.47 crores (329.60%)
Debt: 45.12 in crores
Market capitalization: 480.98
EPS is -15.17 and PE is: -2.67
Last quarter profit: (December 2022 quarter) -3.35 crores (-236.73%)
Debt: 26.37 in crores
Market capitalization: 604.19
Videos related to: Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance