Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531862
- 531862 Experts view
- Tomorrow's Movement 531862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bharatagri
Strong intraday Stock price targets for Bharatagri are 21.81 and 24.05
| Intraday Target 1 | 20.12 |
| Intraday Target 2 | 21.26 |
| Intraday Target 3 | 22.356666666667 |
| Intraday Target 4 | 23.5 |
| Intraday Target 5 | 24.6 |
Daily price and volume Bharatagri
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.41 (-1.32%) | 21.21 | 21.21 - 23.45 | 0.7554 times | Wed 01 April 2026 | 22.71 (13.44%) | 20.30 | 20.30 - 23.00 | 0.2618 times | Mon 30 March 2026 | 20.02 (-3.52%) | 22.25 | 20.00 - 22.25 | 0.9415 times | Fri 27 March 2026 | 20.75 (-7.24%) | 22.01 | 20.50 - 23.15 | 2.4496 times | Wed 25 March 2026 | 22.37 (-0.84%) | 22.70 | 22.03 - 23.89 | 3.0701 times | Tue 24 March 2026 | 22.56 (-2.13%) | 24.65 | 22.50 - 24.65 | 0.7328 times | Mon 23 March 2026 | 23.05 (-4.95%) | 24.85 | 23.00 - 24.85 | 0.3998 times | Fri 20 March 2026 | 24.25 (-1.54%) | 24.89 | 24.02 - 25.47 | 0.2159 times | Thu 19 March 2026 | 24.63 (-1.04%) | 24.89 | 24.59 - 25.25 | 0.4075 times | Wed 18 March 2026 | 24.89 (5.73%) | 23.97 | 23.20 - 24.95 | 0.7657 times | Tue 17 March 2026 | 23.54 (-0.8%) | 23.98 | 23.00 - 23.98 | 0.7539 times |
Weekly price and charts Bharatagri
Strong weekly Stock price targets for Bharatagri 531862 are 21.21 and 24.66
| Weekly Target 1 | 18.5 |
| Weekly Target 2 | 20.46 |
| Weekly Target 3 | 21.953333333333 |
| Weekly Target 4 | 23.91 |
| Weekly Target 5 | 25.4 |
Weekly price and volumes for Bharatagri
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.41 (8%) | 22.25 | 20.00 - 23.45 | 0.6825 times | Fri 27 March 2026 | 20.75 (-14.43%) | 24.85 | 20.50 - 24.85 | 2.3181 times | Fri 20 March 2026 | 24.25 (4.71%) | 23.05 | 22.71 - 25.47 | 1.055 times | Fri 13 March 2026 | 23.16 (-8.42%) | 24.78 | 22.50 - 25.48 | 1.6749 times | Fri 06 March 2026 | 25.29 (-4.6%) | 26.00 | 25.00 - 27.00 | 0.6467 times | Fri 27 February 2026 | 26.51 (6.04%) | 25.25 | 24.30 - 26.97 | 0.4475 times | Fri 20 February 2026 | 25.00 (-1.65%) | 25.49 | 24.50 - 25.50 | 0.6755 times | Fri 13 February 2026 | 25.42 (6.49%) | 24.65 | 23.64 - 25.65 | 0.6388 times | Fri 06 February 2026 | 23.87 (-1.97%) | 24.87 | 22.95 - 25.37 | 1.1715 times | Fri 30 January 2026 | 24.35 (-0.16%) | 23.95 | 23.45 - 25.85 | 0.6895 times | Fri 23 January 2026 | 24.39 (-6.84%) | 26.50 | 24.13 - 27.00 | 0.8839 times |
Monthly price and charts Bharatagri
Strong monthly Stock price targets for Bharatagri 531862 are 21.36 and 24.51
| Monthly Target 1 | 18.9 |
| Monthly Target 2 | 20.66 |
| Monthly Target 3 | 22.053333333333 |
| Monthly Target 4 | 23.81 |
| Monthly Target 5 | 25.2 |
Monthly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.41 (11.94%) | 20.30 | 20.30 - 23.45 | 0.1027 times | Mon 30 March 2026 | 20.02 (-24.48%) | 26.00 | 20.00 - 27.00 | 1.7445 times | Fri 27 February 2026 | 26.51 (8.87%) | 24.87 | 22.95 - 26.97 | 0.8497 times | Fri 30 January 2026 | 24.35 (-16.47%) | 29.74 | 23.45 - 31.30 | 1.0178 times | Wed 31 December 2025 | 29.15 (-8.59%) | 32.80 | 26.50 - 33.30 | 1.43 times | Fri 28 November 2025 | 31.89 (2.74%) | 31.48 | 30.00 - 35.40 | 0.9126 times | Fri 31 October 2025 | 31.04 (-0.74%) | 32.47 | 30.00 - 32.97 | 0.6677 times | Tue 30 September 2025 | 31.27 (-8.06%) | 34.01 | 31.20 - 36.45 | 1.2094 times | Fri 29 August 2025 | 34.01 (-14.22%) | 38.51 | 32.39 - 39.90 | 0.8457 times | Thu 31 July 2025 | 39.65 (-1.1%) | 40.00 | 38.20 - 42.70 | 1.2199 times | Mon 30 June 2025 | 40.09 (-15.37%) | 47.97 | 37.37 - 48.00 | 0.7615 times |
Yearly price and charts Bharatagri
Strong yearly Stock price targets for Bharatagri 531862 are 15.56 and 26.86
| Yearly Target 1 | 13.27 |
| Yearly Target 2 | 17.84 |
| Yearly Target 3 | 24.57 |
| Yearly Target 4 | 29.14 |
| Yearly Target 5 | 35.87 |
Yearly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.41 (-23.12%) | 29.74 | 20.00 - 31.30 | 0.2233 times | Wed 31 December 2025 | 29.15 (-59.46%) | 71.20 | 26.50 - 74.49 | 1.0497 times | Tue 31 December 2024 | 71.91 (-23.46%) | 94.80 | 68.53 - 132.45 | 5.0807 times | Fri 29 December 2023 | 93.95 (-90.38%) | 994.45 | 90.10 - 1215.00 | 1.9546 times | Fri 30 December 2022 | 976.85 (239.18%) | 288.00 | 281.55 - 977.90 | 0.2047 times | Fri 31 December 2021 | 288.00 (77.72%) | 168.85 | 152.15 - 306.00 | 0.1027 times | Thu 31 December 2020 | 162.05 (-0.67%) | 169.95 | 105.45 - 265.00 | 0.1978 times | Tue 31 December 2019 | 163.15 (51.06%) | 108.00 | 102.00 - 183.00 | 0.1563 times | Mon 31 December 2018 | 108.00 (0%) | 113.00 | 102.80 - 119.00 | 0.0302 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bharatagri
Tomorrow's movement Prediction of Bharatagri 531862 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharatagri 531862 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharatagri 531862 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bharatagri (531862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharatagri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bharatagri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharatagri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bharatagri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharatagri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.13 and Bharatagri 531862 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bharatagri 531862 stock. Volume based technical analysis of Bharatagri 531862 stock is negative.
Bharatagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatagri 531862
DMA (daily moving average) of Bharatagri 531862
| DMA period | DMA value |
| 5 day DMA | 21.65 |
| 12 day DMA | 22.91 |
| 20 day DMA | 23.45 |
| 35 day DMA | 24.25 |
| 50 day DMA | 24.29 |
| 100 day DMA | 27.5 |
| 150 day DMA | 29.2 |
| 200 day DMA | 31.64 |
EMA (exponential moving average) of Bharatagri 531862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.09 | 21.93 | 21.54 |
| 12 day EMA | 22.67 | 22.72 | 22.72 |
| 20 day EMA | 23.22 | 23.31 | 23.37 |
| 35 day EMA | 23.74 | 23.82 | 23.89 |
| 50 day EMA | 24.23 | 24.3 | 24.36 |
SMA (simple moving average) of Bharatagri 531862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.65 | 21.68 | 21.75 |
| 12 day SMA | 22.91 | 22.97 | 23.03 |
| 20 day SMA | 23.45 | 23.67 | 23.86 |
| 35 day SMA | 24.25 | 24.3 | 24.33 |
| 50 day SMA | 24.29 | 24.36 | 24.43 |
| 100 day SMA | 27.5 | 27.59 | 27.67 |
| 150 day SMA | 29.2 | 29.3 | 29.38 |
| 200 day SMA | 31.64 | 31.73 | 31.82 |
Fundamentals, profit and EPS of Bharatagri 531862
EPS is 0.16 and PE is: 140.06
Last quarter profit: (September 2025 quarter) -2.04 crores (10.13%)
Debt: 74.59 in crores
Market capitalization: 171.52
EPS is 0.12 and PE is: 186.75
Last quarter profit: (June 2025 quarter) -0.34 crores (-580.00%)
Debt: 67.17 in crores
Market capitalization: 179.76
Videos related to: Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


