ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bharatagri

Strong intraday Stock price targets for Bharatagri are 20.06 and 21.15

Intraday Target 119.31
Intraday Target 219.72
Intraday Target 320.403333333333
Intraday Target 420.81
Intraday Target 521.49

Daily price and volume Bharatagri

Date Closing Open Range Volume
Tue 27 October 2026 20.12 (-2%) 20.03 20.00 - 21.09 0.1397 times
Mon 26 October 2026 20.53 (-0.92%) 21.00 19.99 - 21.00 0.8499 times
Fri 23 October 2026 20.72 (1.67%) 20.20 20.02 - 21.20 0.394 times
Thu 22 October 2026 20.38 (-2.95%) 21.42 20.16 - 21.42 0.1038 times
Wed 21 October 2026 21.00 (2.59%) 20.29 20.03 - 21.46 1.5328 times
Mon 19 October 2026 20.47 (-2.43%) 21.69 19.62 - 21.69 0.3849 times
Fri 16 October 2026 20.98 (-3.14%) 21.65 20.75 - 22.18 1.7467 times
Thu 15 October 2026 21.66 (-0.09%) 22.22 21.31 - 22.22 3.9922 times
Wed 14 October 2026 21.68 (-2.08%) 22.14 21.63 - 22.14 0.314 times
Tue 13 October 2026 22.14 (2.98%) 21.95 21.03 - 22.40 0.542 times
Mon 12 October 2026 21.50 (1.85%) 21.60 21.03 - 21.94 0.6286 times

 Daily chart Bharatagri

Weekly price and charts Bharatagri

Strong weekly Stock price targets for Bharatagri 531862 are 19.51 and 20.61

Weekly Target 119.3
Weekly Target 219.71
Weekly Target 320.4
Weekly Target 420.81
Weekly Target 521.5

Weekly price and volumes for Bharatagri

Date Closing Open Range Volume
Tue 27 October 2026 20.12 (-2.9%) 21.00 19.99 - 21.09 0.3261 times
Fri 23 October 2026 20.72 (-1.24%) 21.69 19.62 - 21.69 0.796 times
Fri 16 October 2026 20.98 (-0.62%) 21.60 20.75 - 22.40 2.3803 times
Tue 06 October 2026 21.11 (-3.65%) 22.40 20.75 - 22.50 0.1562 times
Thu 01 October 2026 21.91 (1.72%) 21.22 20.75 - 22.49 0.1944 times
Fri 25 September 2026 21.54 (0.84%) 21.00 20.70 - 22.29 0.9401 times
Fri 18 September 2026 21.36 (-3.35%) 22.23 20.99 - 22.78 0.9958 times
Fri 11 September 2026 22.10 (-0.41%) 22.63 22.06 - 23.09 0.5253 times
Fri 04 September 2026 22.19 (-5.41%) 23.46 21.90 - 23.79 1.2448 times
Fri 28 August 2026 23.46 (2.13%) 24.55 22.54 - 26.00 2.4412 times
Fri 21 August 2026 22.97 (0.7%) 22.52 22.00 - 23.00 0.7725 times

 weekly chart Bharatagri

Monthly price and charts Bharatagri

Strong monthly Stock price targets for Bharatagri 531862 are 18.43 and 21.31

Monthly Target 117.87
Monthly Target 218.99
Monthly Target 320.746666666667
Monthly Target 421.87
Monthly Target 523.63

Monthly price and volumes Bharatagri

Date Closing Open Range Volume
Tue 27 October 2026 20.12 (-6.77%) 21.50 19.62 - 22.50 0.7269 times
Tue 29 September 2026 21.58 (-5.64%) 23.79 20.70 - 23.79 0.7137 times
Mon 31 August 2026 22.87 (-4.07%) 23.83 22.00 - 26.00 0.9571 times
Fri 31 July 2026 23.84 (-13.9%) 28.47 22.40 - 28.47 1.1908 times
Tue 30 June 2026 27.69 (-16.34%) 32.50 27.15 - 33.10 0.6235 times
Fri 29 May 2026 33.10 (15.45%) 28.21 27.00 - 34.09 0.8135 times
Thu 30 April 2026 28.67 (43.21%) 20.30 20.30 - 31.85 1.1545 times
Mon 30 March 2026 20.02 (-24.48%) 26.00 20.00 - 27.00 1.845 times
Fri 27 February 2026 26.51 (8.87%) 24.87 22.95 - 26.97 0.8986 times
Fri 30 January 2026 24.35 (-16.47%) 29.74 23.45 - 31.30 1.0764 times
Wed 31 December 2025 29.15 (-8.59%) 32.80 26.50 - 33.30 1.5123 times

 monthly chart Bharatagri

Yearly price and charts Bharatagri

Strong yearly Stock price targets for Bharatagri 531862 are 12.64 and 27.11

Yearly Target 110.14
Yearly Target 215.13
Yearly Target 324.61
Yearly Target 429.6
Yearly Target 539.08

Yearly price and volumes Bharatagri

Date Closing Open Range Volume
Tue 27 October 2026 20.12 (-30.98%) 29.74 19.62 - 34.09 0.5474 times
Wed 31 December 2025 29.15 (-59.46%) 71.20 26.50 - 74.49 1.011 times
Tue 31 December 2024 71.91 (-23.46%) 94.80 68.53 - 132.45 4.8931 times
Fri 29 December 2023 93.95 (-90.38%) 994.45 90.10 - 1215.00 1.8824 times
Fri 30 December 2022 976.85 (239.18%) 288.00 281.55 - 977.90 0.1971 times
Fri 31 December 2021 288.00 (77.72%) 168.85 152.15 - 306.00 0.0989 times
Thu 31 December 2020 162.05 (-0.67%) 169.95 105.45 - 265.00 0.1905 times
Tue 31 December 2019 163.15 (51.06%) 108.00 102.00 - 183.00 0.1505 times
Mon 31 December 2018 108.00 (0%) 113.00 102.80 - 119.00 0.0291 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Bharatagri

Tomorrow's movement Prediction of Bharatagri 531862 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharatagri 531862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharatagri 531862 is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 20 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bharatagri (531862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharatagri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bharatagri in short term and the sell signal is strong.

Bharatagri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharatagri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bharatagri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.25 and Bharatagri 531862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bharatagri 531862 stock. Volume based technical analysis of Bharatagri 531862 stock is negative.

Bharatagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatagri 531862

DMA (daily moving average) of Bharatagri 531862

DMA period DMA value
5 day DMA 20.55
12 day DMA 21.02
20 day DMA 21.21
35 day DMA 21.64
50 day DMA 22.04
100 day DMA 24.36
150 day DMA 25.17
200 day DMA 25.35

EMA (exponential moving average) of Bharatagri 531862

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5220.7220.81
12 day EMA20.8821.0221.11
20 day EMA21.1521.2621.34
35 day EMA21.5821.6721.74
50 day EMA21.9622.0422.1

SMA (simple moving average) of Bharatagri 531862

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5520.6220.71
12 day SMA21.0221.1421.25
20 day SMA21.2121.2521.29
35 day SMA21.6421.7421.82
50 day SMA22.0422.122.15
100 day SMA24.3624.4924.6
150 day SMA25.1725.225.22
200 day SMA25.3525.4125.46

Fundamentals, profit and EPS of Bharatagri 531862

EPS is 0.16 and PE is: 125.75

Last quarter profit: (September 2025 quarter) -2.04 crores (10.13%)

Debt: 74.59 in crores

Market capitalization: 171.52

EPS is 0.12 and PE is: 167.67

Last quarter profit: (June 2025 quarter) -0.34 crores (-580.00%)

Debt: 67.17 in crores

Market capitalization: 179.76

Videos related to: Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top