ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bharatagri

Strong intraday Stock price targets for Bharatagri are 21.81 and 24.05

Intraday Target 120.12
Intraday Target 221.26
Intraday Target 322.356666666667
Intraday Target 423.5
Intraday Target 524.6

Daily price and volume Bharatagri

Date Closing Open Range Volume
Thu 02 April 2026 22.41 (-1.32%) 21.21 21.21 - 23.45 0.7554 times
Wed 01 April 2026 22.71 (13.44%) 20.30 20.30 - 23.00 0.2618 times
Mon 30 March 2026 20.02 (-3.52%) 22.25 20.00 - 22.25 0.9415 times
Fri 27 March 2026 20.75 (-7.24%) 22.01 20.50 - 23.15 2.4496 times
Wed 25 March 2026 22.37 (-0.84%) 22.70 22.03 - 23.89 3.0701 times
Tue 24 March 2026 22.56 (-2.13%) 24.65 22.50 - 24.65 0.7328 times
Mon 23 March 2026 23.05 (-4.95%) 24.85 23.00 - 24.85 0.3998 times
Fri 20 March 2026 24.25 (-1.54%) 24.89 24.02 - 25.47 0.2159 times
Thu 19 March 2026 24.63 (-1.04%) 24.89 24.59 - 25.25 0.4075 times
Wed 18 March 2026 24.89 (5.73%) 23.97 23.20 - 24.95 0.7657 times
Tue 17 March 2026 23.54 (-0.8%) 23.98 23.00 - 23.98 0.7539 times

 Daily chart Bharatagri

Weekly price and charts Bharatagri

Strong weekly Stock price targets for Bharatagri 531862 are 21.21 and 24.66

Weekly Target 118.5
Weekly Target 220.46
Weekly Target 321.953333333333
Weekly Target 423.91
Weekly Target 525.4

Weekly price and volumes for Bharatagri

Date Closing Open Range Volume
Thu 02 April 2026 22.41 (8%) 22.25 20.00 - 23.45 0.6825 times
Fri 27 March 2026 20.75 (-14.43%) 24.85 20.50 - 24.85 2.3181 times
Fri 20 March 2026 24.25 (4.71%) 23.05 22.71 - 25.47 1.055 times
Fri 13 March 2026 23.16 (-8.42%) 24.78 22.50 - 25.48 1.6749 times
Fri 06 March 2026 25.29 (-4.6%) 26.00 25.00 - 27.00 0.6467 times
Fri 27 February 2026 26.51 (6.04%) 25.25 24.30 - 26.97 0.4475 times
Fri 20 February 2026 25.00 (-1.65%) 25.49 24.50 - 25.50 0.6755 times
Fri 13 February 2026 25.42 (6.49%) 24.65 23.64 - 25.65 0.6388 times
Fri 06 February 2026 23.87 (-1.97%) 24.87 22.95 - 25.37 1.1715 times
Fri 30 January 2026 24.35 (-0.16%) 23.95 23.45 - 25.85 0.6895 times
Fri 23 January 2026 24.39 (-6.84%) 26.50 24.13 - 27.00 0.8839 times

 weekly chart Bharatagri

Monthly price and charts Bharatagri

Strong monthly Stock price targets for Bharatagri 531862 are 21.36 and 24.51

Monthly Target 118.9
Monthly Target 220.66
Monthly Target 322.053333333333
Monthly Target 423.81
Monthly Target 525.2

Monthly price and volumes Bharatagri

Date Closing Open Range Volume
Thu 02 April 2026 22.41 (11.94%) 20.30 20.30 - 23.45 0.1027 times
Mon 30 March 2026 20.02 (-24.48%) 26.00 20.00 - 27.00 1.7445 times
Fri 27 February 2026 26.51 (8.87%) 24.87 22.95 - 26.97 0.8497 times
Fri 30 January 2026 24.35 (-16.47%) 29.74 23.45 - 31.30 1.0178 times
Wed 31 December 2025 29.15 (-8.59%) 32.80 26.50 - 33.30 1.43 times
Fri 28 November 2025 31.89 (2.74%) 31.48 30.00 - 35.40 0.9126 times
Fri 31 October 2025 31.04 (-0.74%) 32.47 30.00 - 32.97 0.6677 times
Tue 30 September 2025 31.27 (-8.06%) 34.01 31.20 - 36.45 1.2094 times
Fri 29 August 2025 34.01 (-14.22%) 38.51 32.39 - 39.90 0.8457 times
Thu 31 July 2025 39.65 (-1.1%) 40.00 38.20 - 42.70 1.2199 times
Mon 30 June 2025 40.09 (-15.37%) 47.97 37.37 - 48.00 0.7615 times

 monthly chart Bharatagri

Yearly price and charts Bharatagri

Strong yearly Stock price targets for Bharatagri 531862 are 15.56 and 26.86

Yearly Target 113.27
Yearly Target 217.84
Yearly Target 324.57
Yearly Target 429.14
Yearly Target 535.87

Yearly price and volumes Bharatagri

Date Closing Open Range Volume
Thu 02 April 2026 22.41 (-23.12%) 29.74 20.00 - 31.30 0.2233 times
Wed 31 December 2025 29.15 (-59.46%) 71.20 26.50 - 74.49 1.0497 times
Tue 31 December 2024 71.91 (-23.46%) 94.80 68.53 - 132.45 5.0807 times
Fri 29 December 2023 93.95 (-90.38%) 994.45 90.10 - 1215.00 1.9546 times
Fri 30 December 2022 976.85 (239.18%) 288.00 281.55 - 977.90 0.2047 times
Fri 31 December 2021 288.00 (77.72%) 168.85 152.15 - 306.00 0.1027 times
Thu 31 December 2020 162.05 (-0.67%) 169.95 105.45 - 265.00 0.1978 times
Tue 31 December 2019 163.15 (51.06%) 108.00 102.00 - 183.00 0.1563 times
Mon 31 December 2018 108.00 (0%) 113.00 102.80 - 119.00 0.0302 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Bharatagri

Tomorrow's movement Prediction of Bharatagri 531862 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharatagri 531862 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharatagri 531862 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bharatagri (531862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharatagri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bharatagri in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharatagri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bharatagri in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bharatagri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.13 and Bharatagri 531862 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bharatagri 531862 stock. Volume based technical analysis of Bharatagri 531862 stock is negative.

Bharatagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatagri 531862

DMA (daily moving average) of Bharatagri 531862

DMA period DMA value
5 day DMA 21.65
12 day DMA 22.91
20 day DMA 23.45
35 day DMA 24.25
50 day DMA 24.29
100 day DMA 27.5
150 day DMA 29.2
200 day DMA 31.64

EMA (exponential moving average) of Bharatagri 531862

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0921.9321.54
12 day EMA22.6722.7222.72
20 day EMA23.2223.3123.37
35 day EMA23.7423.8223.89
50 day EMA24.2324.324.36

SMA (simple moving average) of Bharatagri 531862

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6521.6821.75
12 day SMA22.9122.9723.03
20 day SMA23.4523.6723.86
35 day SMA24.2524.324.33
50 day SMA24.2924.3624.43
100 day SMA27.527.5927.67
150 day SMA29.229.329.38
200 day SMA31.6431.7331.82

Fundamentals, profit and EPS of Bharatagri 531862

EPS is 0.16 and PE is: 140.06

Last quarter profit: (September 2025 quarter) -2.04 crores (10.13%)

Debt: 74.59 in crores

Market capitalization: 171.52

EPS is 0.12 and PE is: 186.75

Last quarter profit: (June 2025 quarter) -0.34 crores (-580.00%)

Debt: 67.17 in crores

Market capitalization: 179.76

Videos related to: Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top