ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bharatagri

Strong intraday Stock price targets for Bharatagri are 24.96 and 26.11

Intraday Target 124.04
Intraday Target 224.73
Intraday Target 325.19
Intraday Target 425.88
Intraday Target 526.34

Daily price and volume Bharatagri

Date Closing Open Range Volume
Fri 13 February 2026 25.42 (1.32%) 25.11 24.50 - 25.65 0.5973 times
Thu 12 February 2026 25.09 (2.32%) 24.65 23.88 - 25.14 1.2923 times
Wed 11 February 2026 24.52 (1.57%) 24.69 24.03 - 24.69 0.2602 times
Tue 10 February 2026 24.14 (-0.17%) 24.18 24.10 - 24.75 0.9511 times
Mon 09 February 2026 24.18 (1.3%) 24.65 23.64 - 24.65 0.8214 times
Fri 06 February 2026 23.87 (-0.42%) 24.45 23.50 - 24.64 1.2307 times
Thu 05 February 2026 23.97 (-2.28%) 25.37 23.84 - 25.37 2.9439 times
Wed 04 February 2026 24.53 (1.83%) 24.68 23.40 - 25.00 1.3537 times
Tue 03 February 2026 24.09 (1.69%) 24.70 23.13 - 24.70 0.2841 times
Mon 02 February 2026 23.69 (1.89%) 23.46 23.26 - 24.00 0.2653 times
Sun 01 February 2026 23.25 (-4.52%) 24.87 22.95 - 24.87 1.1159 times

 Daily chart Bharatagri

Weekly price and charts Bharatagri

Strong weekly Stock price targets for Bharatagri 531862 are 24.53 and 26.54

Weekly Target 122.89
Weekly Target 224.16
Weekly Target 324.903333333333
Weekly Target 426.17
Weekly Target 526.91

Weekly price and volumes for Bharatagri

Date Closing Open Range Volume
Fri 13 February 2026 25.42 (6.49%) 24.65 23.64 - 25.65 0.6724 times
Fri 06 February 2026 23.87 (-1.97%) 24.87 22.95 - 25.37 1.2332 times
Fri 30 January 2026 24.35 (-0.16%) 23.95 23.45 - 25.85 0.7258 times
Fri 23 January 2026 24.39 (-6.84%) 26.50 24.13 - 27.00 0.9305 times
Fri 16 January 2026 26.18 (-6.43%) 29.18 24.75 - 29.18 0.7217 times
Fri 09 January 2026 27.98 (-6.45%) 29.85 27.02 - 31.30 0.5261 times
Fri 02 January 2026 29.91 (-5.88%) 31.80 26.50 - 32.42 2.4322 times
Fri 26 December 2025 31.78 (2.71%) 31.80 30.52 - 32.50 0.8159 times
Fri 19 December 2025 30.94 (0%) 31.48 30.16 - 31.87 0.409 times
Fri 12 December 2025 30.94 (-5.96%) 32.70 29.00 - 32.95 1.5332 times
Fri 05 December 2025 32.90 (3.17%) 32.80 30.60 - 33.30 0.8012 times

 weekly chart Bharatagri

Monthly price and charts Bharatagri

Strong monthly Stock price targets for Bharatagri 531862 are 24.19 and 26.89

Monthly Target 121.97
Monthly Target 223.7
Monthly Target 324.673333333333
Monthly Target 426.4
Monthly Target 527.37

Monthly price and volumes Bharatagri

Date Closing Open Range Volume
Fri 13 February 2026 25.42 (4.39%) 24.87 22.95 - 25.65 0.553 times
Fri 30 January 2026 24.35 (-16.47%) 29.74 23.45 - 31.30 1.0733 times
Wed 31 December 2025 29.15 (-8.59%) 32.80 26.50 - 33.30 1.5081 times
Fri 28 November 2025 31.89 (2.74%) 31.48 30.00 - 35.40 0.9625 times
Fri 31 October 2025 31.04 (-0.74%) 32.47 30.00 - 32.97 0.7042 times
Tue 30 September 2025 31.27 (-8.06%) 34.01 31.20 - 36.45 1.2754 times
Fri 29 August 2025 34.01 (-14.22%) 38.51 32.39 - 39.90 0.8919 times
Thu 31 July 2025 39.65 (-1.1%) 40.00 38.20 - 42.70 1.2866 times
Mon 30 June 2025 40.09 (-15.37%) 47.97 37.37 - 48.00 0.8031 times
Fri 30 May 2025 47.37 (17.54%) 39.50 36.30 - 47.39 0.9418 times
Wed 30 April 2025 40.30 (8.74%) 39.20 36.75 - 44.55 1.8925 times

 monthly chart Bharatagri

Yearly price and charts Bharatagri

Strong yearly Stock price targets for Bharatagri 531862 are 20.01 and 28.36

Yearly Target 118.21
Yearly Target 221.81
Yearly Target 326.556666666667
Yearly Target 430.16
Yearly Target 534.91

Yearly price and volumes Bharatagri

Date Closing Open Range Volume
Fri 13 February 2026 25.42 (-12.8%) 29.74 22.95 - 31.30 0.0941 times
Wed 31 December 2025 29.15 (-59.46%) 71.20 26.50 - 74.49 1.0652 times
Tue 31 December 2024 71.91 (-23.46%) 94.80 68.53 - 132.45 5.1555 times
Fri 29 December 2023 93.95 (-90.38%) 994.45 90.10 - 1215.00 1.9834 times
Fri 30 December 2022 976.85 (239.18%) 288.00 281.55 - 977.90 0.2077 times
Fri 31 December 2021 288.00 (77.72%) 168.85 152.15 - 306.00 0.1042 times
Thu 31 December 2020 162.05 (-0.67%) 169.95 105.45 - 265.00 0.2008 times
Tue 31 December 2019 163.15 (51.06%) 108.00 102.00 - 183.00 0.1586 times
Mon 31 December 2018 108.00 (0%) 113.00 102.80 - 119.00 0.0307 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Bharatagri

Tomorrow's movement Prediction of Bharatagri 531862 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharatagri 531862 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharatagri 531862 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharatagri 531862 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.62

Munafa value: 65 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bharatagri (531862) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharatagri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bharatagri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharatagri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bharatagri in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bharatagri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.31 and Bharatagri 531862 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bharatagri 531862 stock. Volume based technical analysis of Bharatagri 531862 stock is negative.

Bharatagri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatagri 531862

DMA (daily moving average) of Bharatagri 531862

DMA period DMA value
5 day DMA 24.67
12 day DMA 24.26
20 day DMA 24.55
35 day DMA 26.34
50 day DMA 27.77
100 day DMA 29.77
150 day DMA 32.12
200 day DMA 34.26

EMA (exponential moving average) of Bharatagri 531862

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8224.5224.24
12 day EMA24.6524.5124.41
20 day EMA25.0825.0425.03
35 day EMA26.2926.3426.41
50 day EMA27.7727.8727.98

SMA (simple moving average) of Bharatagri 531862

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6724.3624.14
12 day SMA24.2624.1624.09
20 day SMA24.5524.5924.63
35 day SMA26.3426.5126.68
50 day SMA27.7727.8928.03
100 day SMA29.7729.8529.93
150 day SMA32.1232.2132.31
200 day SMA34.2634.3434.42

Fundamentals, profit and EPS of Bharatagri 531862

EPS is 0.16 and PE is: 158.88

Last quarter profit: (September 2025 quarter) -2.04 crores (10.13%)

Debt: 74.59 in crores

Market capitalization: 171.52

EPS is 0.12 and PE is: 211.83

Last quarter profit: (June 2025 quarter) -0.34 crores (-580.00%)

Debt: 67.17 in crores

Market capitalization: 179.76

Videos related to: Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top