Munafa Stock Market Course + Intraday & FNO calls 
Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531862
- 531862 Experts view
- Tomorrow's Movement 531862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bharatagri
Strong intraday Stock price targets for Bharatagri are 29.46 and 31.35
| Intraday Target 1 | 27.91 |
| Intraday Target 2 | 29.11 |
| Intraday Target 3 | 29.803333333333 |
| Intraday Target 4 | 31 |
| Intraday Target 5 | 31.69 |
Daily price and volume Bharatagri
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.30 (4.74%) | 28.93 | 28.61 - 30.50 | 2.6711 times | Thu 21 May 2026 | 28.93 (-0.92%) | 29.80 | 28.60 - 29.99 | 0.2245 times | Wed 20 May 2026 | 29.20 (1%) | 28.40 | 28.00 - 29.90 | 0.7637 times | Tue 19 May 2026 | 28.91 (-1.13%) | 29.00 | 28.51 - 29.60 | 0.2218 times | Mon 18 May 2026 | 29.24 (0.62%) | 28.10 | 27.65 - 29.99 | 1.6544 times | Fri 15 May 2026 | 29.06 (-1.76%) | 29.15 | 28.11 - 30.28 | 0.4794 times | Thu 14 May 2026 | 29.58 (2.85%) | 28.79 | 28.79 - 30.79 | 1.1398 times | Wed 13 May 2026 | 28.76 (1.84%) | 28.25 | 28.24 - 29.40 | 0.2872 times | Tue 12 May 2026 | 28.24 (-5.87%) | 30.31 | 27.60 - 30.69 | 1.1599 times | Mon 11 May 2026 | 30.00 (-0.66%) | 31.00 | 29.50 - 31.40 | 1.3982 times | Fri 08 May 2026 | 30.20 (-2.52%) | 32.00 | 29.02 - 32.00 | 1.737 times |
Weekly price and charts Bharatagri
Strong weekly Stock price targets for Bharatagri 531862 are 28.98 and 31.83
| Weekly Target 1 | 26.63 |
| Weekly Target 2 | 28.47 |
| Weekly Target 3 | 29.483333333333 |
| Weekly Target 4 | 31.32 |
| Weekly Target 5 | 32.33 |
Weekly price and volumes for Bharatagri
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.30 (4.27%) | 28.10 | 27.65 - 30.50 | 0.5828 times | Fri 15 May 2026 | 29.06 (-3.77%) | 31.00 | 27.60 - 31.40 | 0.47 times | Fri 08 May 2026 | 30.20 (5.34%) | 28.21 | 27.00 - 32.00 | 0.779 times | Thu 30 April 2026 | 28.67 (0.42%) | 28.60 | 28.03 - 30.49 | 0.2831 times | Fri 24 April 2026 | 28.55 (-2.59%) | 28.61 | 28.05 - 30.60 | 1.093 times | Fri 17 April 2026 | 29.31 (15.71%) | 25.33 | 23.80 - 31.85 | 1.4548 times | Fri 10 April 2026 | 25.33 (13.03%) | 23.37 | 22.52 - 25.97 | 0.9025 times | Thu 02 April 2026 | 22.41 (8%) | 22.25 | 20.00 - 23.45 | 0.7464 times | Fri 27 March 2026 | 20.75 (-14.43%) | 24.85 | 20.50 - 24.85 | 2.5348 times | Fri 20 March 2026 | 24.25 (4.71%) | 23.05 | 22.71 - 25.47 | 1.1536 times | Fri 13 March 2026 | 23.16 (-8.42%) | 24.78 | 22.50 - 25.48 | 1.8314 times |
Monthly price and charts Bharatagri
Strong monthly Stock price targets for Bharatagri 531862 are 28.65 and 33.65
| Monthly Target 1 | 24.77 |
| Monthly Target 2 | 27.53 |
| Monthly Target 3 | 29.766666666667 |
| Monthly Target 4 | 32.53 |
| Monthly Target 5 | 34.77 |
Monthly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.30 (5.69%) | 28.21 | 27.00 - 32.00 | 0.4732 times | Thu 30 April 2026 | 28.67 (43.21%) | 20.30 | 20.30 - 31.85 | 1.0646 times | Mon 30 March 2026 | 20.02 (-24.48%) | 26.00 | 20.00 - 27.00 | 1.7013 times | Fri 27 February 2026 | 26.51 (8.87%) | 24.87 | 22.95 - 26.97 | 0.8286 times | Fri 30 January 2026 | 24.35 (-16.47%) | 29.74 | 23.45 - 31.30 | 0.9925 times | Wed 31 December 2025 | 29.15 (-8.59%) | 32.80 | 26.50 - 33.30 | 1.3945 times | Fri 28 November 2025 | 31.89 (2.74%) | 31.48 | 30.00 - 35.40 | 0.89 times | Fri 31 October 2025 | 31.04 (-0.74%) | 32.47 | 30.00 - 32.97 | 0.6512 times | Tue 30 September 2025 | 31.27 (-8.06%) | 34.01 | 31.20 - 36.45 | 1.1794 times | Fri 29 August 2025 | 34.01 (-14.22%) | 38.51 | 32.39 - 39.90 | 0.8248 times | Thu 31 July 2025 | 39.65 (-1.1%) | 40.00 | 38.20 - 42.70 | 1.1897 times |
Yearly price and charts Bharatagri
Strong yearly Stock price targets for Bharatagri 531862 are 25.15 and 37.15
| Yearly Target 1 | 15.43 |
| Yearly Target 2 | 22.87 |
| Yearly Target 3 | 27.433333333333 |
| Yearly Target 4 | 34.87 |
| Yearly Target 5 | 39.43 |
Yearly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.30 (3.95%) | 29.74 | 20.00 - 32.00 | 0.3089 times | Wed 31 December 2025 | 29.15 (-59.46%) | 71.20 | 26.50 - 74.49 | 1.0395 times | Tue 31 December 2024 | 71.91 (-23.46%) | 94.80 | 68.53 - 132.45 | 5.0312 times | Fri 29 December 2023 | 93.95 (-90.38%) | 994.45 | 90.10 - 1215.00 | 1.9355 times | Fri 30 December 2022 | 976.85 (239.18%) | 288.00 | 281.55 - 977.90 | 0.2027 times | Fri 31 December 2021 | 288.00 (77.72%) | 168.85 | 152.15 - 306.00 | 0.1017 times | Thu 31 December 2020 | 162.05 (-0.67%) | 169.95 | 105.45 - 265.00 | 0.1959 times | Tue 31 December 2019 | 163.15 (51.06%) | 108.00 | 102.00 - 183.00 | 0.1548 times | Mon 31 December 2018 | 108.00 (0%) | 113.00 | 102.80 - 119.00 | 0.0299 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bharatagri
Tomorrow's movement Prediction of Bharatagri 531862 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharatagri 531862 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharatagri 531862 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharatagri 531862 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bharatagri 531862 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.23
Munafa value: 105 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bharatagri (531862) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bharatagri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bharatagri in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharatagri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bharatagri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bharatagri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.51 and Bharatagri 531862 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bharatagri 531862 stock. Volume based technical analysis of Bharatagri 531862 stock is negative.
Bharatagri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatagri 531862
DMA (daily moving average) of Bharatagri 531862
| DMA period | DMA value |
| 5 day DMA | 29.32 |
| 12 day DMA | 29.45 |
| 20 day DMA | 29.15 |
| 35 day DMA | 27.86 |
| 50 day DMA | 26.46 |
| 100 day DMA | 26.33 |
| 150 day DMA | 28.06 |
| 200 day DMA | 29.7 |
EMA (exponential moving average) of Bharatagri 531862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.48 | 29.07 | 29.14 |
| 12 day EMA | 29.24 | 29.05 | 29.07 |
| 20 day EMA | 28.87 | 28.72 | 28.7 |
| 35 day EMA | 27.81 | 27.66 | 27.59 |
| 50 day EMA | 26.7 | 26.55 | 26.45 |
SMA (simple moving average) of Bharatagri 531862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.32 | 29.07 | 29.2 |
| 12 day SMA | 29.45 | 29.32 | 29.29 |
| 20 day SMA | 29.15 | 29.09 | 29.15 |
| 35 day SMA | 27.86 | 27.57 | 27.33 |
| 50 day SMA | 26.46 | 26.36 | 26.28 |
| 100 day SMA | 26.33 | 26.33 | 26.35 |
| 150 day SMA | 28.06 | 28.07 | 28.08 |
| 200 day SMA | 29.7 | 29.75 | 29.8 |
Fundamentals, profit and EPS of Bharatagri 531862
EPS is 0.16 and PE is: 189.38
Last quarter profit: (September 2025 quarter) -2.04 crores (10.13%)
Debt: 74.59 in crores
Market capitalization: 171.52
EPS is 0.12 and PE is: 252.5
Last quarter profit: (June 2025 quarter) -0.34 crores (-580.00%)
Debt: 67.17 in crores
Market capitalization: 179.76
Videos related to: Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
