ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bharatagri

Strong intraday Stock price targets for Bharatagri are 20.42 and 21.81

Intraday Target 119.94
Intraday Target 220.53
Intraday Target 321.333333333333
Intraday Target 421.92
Intraday Target 522.72

Daily price and volume Bharatagri

Date Closing Open Range Volume
Tue 06 October 2026 21.11 (-1.68%) 21.11 20.75 - 22.14 0.7034 times
Mon 05 October 2026 21.47 (-2.01%) 22.40 21.00 - 22.50 0.5065 times
Thu 01 October 2026 21.91 (1.53%) 21.50 20.82 - 21.97 0.4248 times
Tue 29 September 2026 21.58 (0.47%) 21.48 20.75 - 21.65 0.3373 times
Mon 28 September 2026 21.48 (-0.28%) 21.22 21.20 - 22.49 0.7444 times
Fri 25 September 2026 21.54 (0.42%) 21.50 21.01 - 22.29 2.5019 times
Thu 24 September 2026 21.45 (0.94%) 21.24 20.87 - 21.69 1.4937 times
Wed 23 September 2026 21.25 (0.09%) 21.25 20.70 - 21.26 1.6306 times
Tue 22 September 2026 21.23 (1.19%) 21.57 20.80 - 21.57 0.6512 times
Mon 21 September 2026 20.98 (-1.78%) 21.00 20.82 - 21.79 1.0063 times
Fri 18 September 2026 21.36 (-2.55%) 21.96 20.99 - 22.28 4.2506 times

 Daily chart Bharatagri

Weekly price and charts Bharatagri

Strong weekly Stock price targets for Bharatagri 531862 are 20.06 and 21.81

Weekly Target 119.7
Weekly Target 220.41
Weekly Target 321.453333333333
Weekly Target 422.16
Weekly Target 523.2

Weekly price and volumes for Bharatagri

Date Closing Open Range Volume
Tue 06 October 2026 21.11 (-3.65%) 22.40 20.75 - 22.50 0.1786 times
Thu 01 October 2026 21.91 (1.72%) 21.22 20.75 - 22.49 0.2223 times
Fri 25 September 2026 21.54 (0.84%) 21.00 20.70 - 22.29 1.075 times
Fri 18 September 2026 21.36 (-3.35%) 22.23 20.99 - 22.78 1.1386 times
Fri 11 September 2026 22.10 (-0.41%) 22.63 22.06 - 23.09 0.6007 times
Fri 04 September 2026 22.19 (-5.41%) 23.46 21.90 - 23.79 1.4233 times
Fri 28 August 2026 23.46 (2.13%) 24.55 22.54 - 26.00 2.7914 times
Fri 21 August 2026 22.97 (0.7%) 22.52 22.00 - 23.00 0.8833 times
Fri 14 August 2026 22.81 (-0.83%) 23.75 22.00 - 23.75 0.3438 times
Fri 07 August 2026 23.00 (-3.52%) 23.83 22.00 - 24.50 1.3431 times
Fri 31 July 2026 23.84 (2.98%) 23.90 22.40 - 23.94 0.6505 times

 weekly chart Bharatagri

Monthly price and charts Bharatagri

Strong monthly Stock price targets for Bharatagri 531862 are 20.06 and 21.81

Monthly Target 119.7
Monthly Target 220.41
Monthly Target 321.453333333333
Monthly Target 422.16
Monthly Target 523.2

Monthly price and volumes Bharatagri

Date Closing Open Range Volume
Tue 06 October 2026 21.11 (-2.18%) 21.50 20.75 - 22.50 0.0443 times
Tue 29 September 2026 21.58 (-5.64%) 23.79 20.70 - 23.79 0.7662 times
Mon 31 August 2026 22.87 (-4.07%) 23.83 22.00 - 26.00 1.0275 times
Fri 31 July 2026 23.84 (-13.9%) 28.47 22.40 - 28.47 1.2784 times
Tue 30 June 2026 27.69 (-16.34%) 32.50 27.15 - 33.10 0.6694 times
Fri 29 May 2026 33.10 (15.45%) 28.21 27.00 - 34.09 0.8733 times
Thu 30 April 2026 28.67 (43.21%) 20.30 20.30 - 31.85 1.2395 times
Mon 30 March 2026 20.02 (-24.48%) 26.00 20.00 - 27.00 1.9808 times
Fri 27 February 2026 26.51 (8.87%) 24.87 22.95 - 26.97 0.9647 times
Fri 30 January 2026 24.35 (-16.47%) 29.74 23.45 - 31.30 1.1556 times
Wed 31 December 2025 29.15 (-8.59%) 32.80 26.50 - 33.30 1.6237 times

 monthly chart Bharatagri

Yearly price and charts Bharatagri

Strong yearly Stock price targets for Bharatagri 531862 are 13.51 and 27.6

Yearly Target 110.98
Yearly Target 216.04
Yearly Target 325.066666666667
Yearly Target 430.13
Yearly Target 539.16

Yearly price and volumes Bharatagri

Date Closing Open Range Volume
Tue 06 October 2026 21.11 (-27.58%) 29.74 20.00 - 34.09 0.512 times
Wed 31 December 2025 29.15 (-59.46%) 71.20 26.50 - 74.49 1.0152 times
Tue 31 December 2024 71.91 (-23.46%) 94.80 68.53 - 132.45 4.9136 times
Fri 29 December 2023 93.95 (-90.38%) 994.45 90.10 - 1215.00 1.8903 times
Fri 30 December 2022 976.85 (239.18%) 288.00 281.55 - 977.90 0.1979 times
Fri 31 December 2021 288.00 (77.72%) 168.85 152.15 - 306.00 0.0993 times
Thu 31 December 2020 162.05 (-0.67%) 169.95 105.45 - 265.00 0.1913 times
Tue 31 December 2019 163.15 (51.06%) 108.00 102.00 - 183.00 0.1512 times
Mon 31 December 2018 108.00 (0%) 113.00 102.80 - 119.00 0.0292 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Bharatagri

Tomorrow's movement Prediction of Bharatagri 531862 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharatagri 531862 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharatagri 531862 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bharatagri 531862 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.33

Munafa value: 34 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bharatagri (531862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharatagri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bharatagri in short term but the buy signal is initial and weak.

Bharatagri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharatagri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bharatagri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.38 and Bharatagri 531862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bharatagri 531862 stock. Volume based technical analysis of Bharatagri 531862 stock is negative.

Bharatagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatagri 531862

DMA (daily moving average) of Bharatagri 531862

DMA period DMA value
5 day DMA 21.51
12 day DMA 21.44
20 day DMA 21.82
35 day DMA 22.28
50 day DMA 22.49
100 day DMA 25.32
150 day DMA 25.5
200 day DMA 25.89

EMA (exponential moving average) of Bharatagri 531862

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4221.5821.64
12 day EMA21.5821.6721.71
20 day EMA21.8121.8821.92
35 day EMA22.1122.1722.21
50 day EMA22.4622.5222.56

SMA (simple moving average) of Bharatagri 531862

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5121.621.59
12 day SMA21.4421.5621.64
20 day SMA21.8221.8921.94
35 day SMA22.2822.3322.36
50 day SMA22.4922.5222.56
100 day SMA25.3225.4125.49
150 day SMA25.525.5225.55
200 day SMA25.8925.9525.99

Fundamentals, profit and EPS of Bharatagri 531862

EPS is 0.16 and PE is: 131.94

Last quarter profit: (September 2025 quarter) -2.04 crores (10.13%)

Debt: 74.59 in crores

Market capitalization: 171.52

EPS is 0.12 and PE is: 175.92

Last quarter profit: (June 2025 quarter) -0.34 crores (-580.00%)

Debt: 67.17 in crores

Market capitalization: 179.76

Videos related to: Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top