Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531862
- 531862 Experts view
- Tomorrow's Movement 531862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bharatagri
Strong intraday Stock price targets for Bharatagri are 22.25 and 23.14
| Intraday Target 1 | 21.57 |
| Intraday Target 2 | 22.03 |
| Intraday Target 3 | 22.46 |
| Intraday Target 4 | 22.92 |
| Intraday Target 5 | 23.35 |
Daily price and volume Bharatagri
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 22.49 (1.26%) | 22.05 | 22.00 - 22.89 | 2.5358 times | Wed 19 August 2026 | 22.21 (-1.24%) | 22.49 | 22.00 - 22.95 | 0.6077 times | Tue 18 August 2026 | 22.49 (-0.44%) | 22.60 | 22.21 - 22.60 | 1.9006 times | Mon 17 August 2026 | 22.59 (-0.96%) | 22.52 | 22.05 - 23.00 | 0.7307 times | Fri 14 August 2026 | 22.81 (0.04%) | 22.35 | 22.35 - 22.99 | 0.512 times | Thu 13 August 2026 | 22.80 (1.56%) | 23.40 | 22.25 - 23.40 | 0.3737 times | Wed 12 August 2026 | 22.45 (-1.45%) | 22.90 | 22.00 - 22.99 | 1.2355 times | Tue 11 August 2026 | 22.78 (0.13%) | 22.75 | 22.60 - 23.00 | 0.1428 times | Mon 10 August 2026 | 22.75 (-1.09%) | 23.75 | 22.51 - 23.75 | 0.5242 times | Fri 07 August 2026 | 23.00 (-0.09%) | 23.39 | 22.06 - 23.39 | 1.4371 times | Thu 06 August 2026 | 23.02 (2.22%) | 23.05 | 22.60 - 23.40 | 0.7569 times |
Weekly price and charts Bharatagri
Strong weekly Stock price targets for Bharatagri 531862 are 21.75 and 22.75
| Weekly Target 1 | 21.5 |
| Weekly Target 2 | 21.99 |
| Weekly Target 3 | 22.496666666667 |
| Weekly Target 4 | 22.99 |
| Weekly Target 5 | 23.5 |
Weekly price and volumes for Bharatagri
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 22.49 (-1.4%) | 22.52 | 22.00 - 23.00 | 0.6243 times | Fri 14 August 2026 | 22.81 (-0.83%) | 23.75 | 22.00 - 23.75 | 0.3014 times | Fri 07 August 2026 | 23.00 (-3.52%) | 23.83 | 22.00 - 24.50 | 1.1774 times | Fri 31 July 2026 | 23.84 (2.98%) | 23.90 | 22.40 - 23.94 | 0.5703 times | Fri 24 July 2026 | 23.15 (-3.7%) | 24.20 | 22.40 - 24.50 | 0.8334 times | Fri 17 July 2026 | 24.04 (3.84%) | 23.30 | 22.55 - 24.95 | 0.9546 times | Fri 10 July 2026 | 23.15 (-10.62%) | 26.24 | 22.70 - 26.78 | 1.7762 times | Fri 03 July 2026 | 25.90 (-10.87%) | 28.51 | 25.50 - 29.45 | 2.3407 times | Thu 25 June 2026 | 29.06 (1.32%) | 29.25 | 28.70 - 30.39 | 0.5522 times | Fri 19 June 2026 | 28.68 (-3.6%) | 30.85 | 28.11 - 31.40 | 0.8695 times | Fri 12 June 2026 | 29.75 (-0.93%) | 30.00 | 28.50 - 31.70 | 0.7494 times |
Monthly price and charts Bharatagri
Strong monthly Stock price targets for Bharatagri 531862 are 21 and 23.5
| Monthly Target 1 | 20.5 |
| Monthly Target 2 | 21.49 |
| Monthly Target 3 | 22.996666666667 |
| Monthly Target 4 | 23.99 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 22.49 (-5.66%) | 23.83 | 22.00 - 24.50 | 0.3915 times | Fri 31 July 2026 | 23.84 (-13.9%) | 28.47 | 22.40 - 28.47 | 1.1351 times | Tue 30 June 2026 | 27.69 (-16.34%) | 32.50 | 27.15 - 33.10 | 0.5944 times | Fri 29 May 2026 | 33.10 (15.45%) | 28.21 | 27.00 - 34.09 | 0.7754 times | Thu 30 April 2026 | 28.67 (43.21%) | 20.30 | 20.30 - 31.85 | 1.1006 times | Mon 30 March 2026 | 20.02 (-24.48%) | 26.00 | 20.00 - 27.00 | 1.7587 times | Fri 27 February 2026 | 26.51 (8.87%) | 24.87 | 22.95 - 26.97 | 0.8566 times | Fri 30 January 2026 | 24.35 (-16.47%) | 29.74 | 23.45 - 31.30 | 1.026 times | Wed 31 December 2025 | 29.15 (-8.59%) | 32.80 | 26.50 - 33.30 | 1.4416 times | Fri 28 November 2025 | 31.89 (2.74%) | 31.48 | 30.00 - 35.40 | 0.92 times | Fri 31 October 2025 | 31.04 (-0.74%) | 32.47 | 30.00 - 32.97 | 0.6732 times |
Yearly price and charts Bharatagri
Strong yearly Stock price targets for Bharatagri 531862 are 14.2 and 28.29
| Yearly Target 1 | 11.44 |
| Yearly Target 2 | 16.96 |
| Yearly Target 3 | 25.526666666667 |
| Yearly Target 4 | 31.05 |
| Yearly Target 5 | 39.62 |
Yearly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 22.49 (-22.85%) | 29.74 | 20.00 - 34.09 | 0.444 times | Wed 31 December 2025 | 29.15 (-59.46%) | 71.20 | 26.50 - 74.49 | 1.0233 times | Tue 31 December 2024 | 71.91 (-23.46%) | 94.80 | 68.53 - 132.45 | 4.9529 times | Fri 29 December 2023 | 93.95 (-90.38%) | 994.45 | 90.10 - 1215.00 | 1.9054 times | Fri 30 December 2022 | 976.85 (239.18%) | 288.00 | 281.55 - 977.90 | 0.1995 times | Fri 31 December 2021 | 288.00 (77.72%) | 168.85 | 152.15 - 306.00 | 0.1001 times | Thu 31 December 2020 | 162.05 (-0.67%) | 169.95 | 105.45 - 265.00 | 0.1929 times | Tue 31 December 2019 | 163.15 (51.06%) | 108.00 | 102.00 - 183.00 | 0.1524 times | Mon 31 December 2018 | 108.00 (0%) | 113.00 | 102.80 - 119.00 | 0.0295 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bharatagri
Tomorrow's movement Prediction of Bharatagri 531862 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharatagri 531862 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharatagri 531862 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharatagri 531862 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bharatagri (531862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharatagri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bharatagri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharatagri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bharatagri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bharatagri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.59 and Bharatagri 531862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharatagri 531862 stock. Volume based technical analysis of Bharatagri 531862 stock is negative.
Bharatagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatagri 531862
DMA (daily moving average) of Bharatagri 531862
| DMA period | DMA value |
| 5 day DMA | 22.52 |
| 12 day DMA | 22.66 |
| 20 day DMA | 22.85 |
| 35 day DMA | 23.41 |
| 50 day DMA | 25.08 |
| 100 day DMA | 26.63 |
| 150 day DMA | 26.05 |
| 200 day DMA | 27.35 |
EMA (exponential moving average) of Bharatagri 531862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.5 | 22.5 | 22.64 |
| 12 day EMA | 22.68 | 22.72 | 22.81 |
| 20 day EMA | 23.04 | 23.1 | 23.19 |
| 35 day EMA | 24.15 | 24.25 | 24.37 |
| 50 day EMA | 25.28 | 25.39 | 25.52 |
SMA (simple moving average) of Bharatagri 531862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.52 | 22.58 | 22.63 |
| 12 day SMA | 22.66 | 22.71 | 22.78 |
| 20 day SMA | 22.85 | 22.87 | 22.92 |
| 35 day SMA | 23.41 | 23.54 | 23.7 |
| 50 day SMA | 25.08 | 25.25 | 25.42 |
| 100 day SMA | 26.63 | 26.64 | 26.66 |
| 150 day SMA | 26.05 | 26.09 | 26.13 |
| 200 day SMA | 27.35 | 27.39 | 27.44 |
Fundamentals, profit and EPS of Bharatagri 531862
EPS is 0.16 and PE is: 140.56
Last quarter profit: (September 2025 quarter) -2.04 crores (10.13%)
Debt: 74.59 in crores
Market capitalization: 171.52
EPS is 0.12 and PE is: 187.42
Last quarter profit: (June 2025 quarter) -0.34 crores (-580.00%)
Debt: 67.17 in crores
Market capitalization: 179.76
Videos related to: Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


