Munafa Stock Market Course + Intraday & FNO calls 
Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531862
- 531862 Experts view
- Tomorrow's Movement 531862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bharatagri
Strong intraday Stock price targets for Bharatagri are 29.45 and 30.88
| Intraday Target 1 | 29.12 |
| Intraday Target 2 | 29.77 |
| Intraday Target 3 | 30.55 |
| Intraday Target 4 | 31.2 |
| Intraday Target 5 | 31.98 |
Daily price and volume Bharatagri
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.42 (-3.58%) | 31.33 | 29.90 - 31.33 | 1.663 times | Mon 08 December 2025 | 31.55 (-4.1%) | 32.70 | 30.90 - 32.80 | 0.4564 times | Fri 05 December 2025 | 32.90 (4.31%) | 31.54 | 31.15 - 33.30 | 0.6886 times | Thu 04 December 2025 | 31.54 (-0.82%) | 31.21 | 31.21 - 32.50 | 0.7887 times | Wed 03 December 2025 | 31.80 (-0.47%) | 31.79 | 31.50 - 32.56 | 0.7162 times | Tue 02 December 2025 | 31.95 (0.22%) | 32.80 | 30.60 - 32.99 | 1.3081 times | Mon 01 December 2025 | 31.88 (-0.03%) | 32.80 | 31.00 - 32.85 | 1.028 times | Fri 28 November 2025 | 31.89 (5.77%) | 30.06 | 30.06 - 32.00 | 1.3941 times | Thu 27 November 2025 | 30.15 (-0.85%) | 30.54 | 30.00 - 31.35 | 0.8687 times | Wed 26 November 2025 | 30.41 (0.03%) | 30.85 | 30.30 - 31.49 | 1.0882 times | Tue 25 November 2025 | 30.40 (-2.84%) | 30.70 | 30.01 - 31.50 | 0.8718 times |
Weekly price and charts Bharatagri
Strong weekly Stock price targets for Bharatagri 531862 are 28.71 and 31.61
| Weekly Target 1 | 28.14 |
| Weekly Target 2 | 29.28 |
| Weekly Target 3 | 31.04 |
| Weekly Target 4 | 32.18 |
| Weekly Target 5 | 33.94 |
Weekly price and volumes for Bharatagri
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.42 (-7.54%) | 32.70 | 29.90 - 32.80 | 0.5686 times | Fri 05 December 2025 | 32.90 (3.17%) | 32.80 | 30.60 - 33.30 | 1.2152 times | Fri 28 November 2025 | 31.89 (-4.61%) | 33.98 | 30.00 - 33.98 | 1.5882 times | Fri 21 November 2025 | 33.43 (-4.05%) | 34.90 | 32.00 - 34.90 | 1.1403 times | Fri 14 November 2025 | 34.84 (9.59%) | 31.79 | 30.51 - 35.40 | 1.7636 times | Fri 07 November 2025 | 31.79 (2.42%) | 31.48 | 30.21 - 32.20 | 0.5381 times | Fri 31 October 2025 | 31.04 (-1.9%) | 31.06 | 30.11 - 32.80 | 0.9081 times | Thu 23 October 2025 | 31.64 (5.29%) | 30.05 | 30.05 - 32.50 | 0.4441 times | Fri 17 October 2025 | 30.05 (-5.74%) | 32.00 | 30.00 - 32.00 | 1.0335 times | Fri 10 October 2025 | 31.88 (0.28%) | 32.70 | 31.00 - 32.97 | 0.8002 times | Fri 03 October 2025 | 31.79 (-0.53%) | 32.00 | 30.00 - 32.80 | 0.9033 times |
Monthly price and charts Bharatagri
Strong monthly Stock price targets for Bharatagri 531862 are 28.46 and 31.86
| Monthly Target 1 | 27.81 |
| Monthly Target 2 | 29.11 |
| Monthly Target 3 | 31.206666666667 |
| Monthly Target 4 | 32.51 |
| Monthly Target 5 | 34.61 |
Monthly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.42 (-4.61%) | 32.80 | 29.90 - 33.30 | 0.2487 times | Fri 28 November 2025 | 31.89 (2.74%) | 31.48 | 30.00 - 35.40 | 0.7012 times | Fri 31 October 2025 | 31.04 (-0.74%) | 32.47 | 30.00 - 32.97 | 0.513 times | Tue 30 September 2025 | 31.27 (-8.06%) | 34.01 | 31.20 - 36.45 | 0.9292 times | Fri 29 August 2025 | 34.01 (-14.22%) | 38.51 | 32.39 - 39.90 | 0.6498 times | Thu 31 July 2025 | 39.65 (-1.1%) | 40.00 | 38.20 - 42.70 | 0.9373 times | Mon 30 June 2025 | 40.09 (-15.37%) | 47.97 | 37.37 - 48.00 | 0.5851 times | Fri 30 May 2025 | 47.37 (17.54%) | 39.50 | 36.30 - 47.39 | 0.6861 times | Wed 30 April 2025 | 40.30 (8.74%) | 39.20 | 36.75 - 44.55 | 1.3788 times | Fri 28 March 2025 | 37.06 (-21.18%) | 49.40 | 35.10 - 49.40 | 3.3707 times | Fri 28 February 2025 | 47.02 (-24.34%) | 61.50 | 46.70 - 62.70 | 1.325 times |
Yearly price and charts Bharatagri
Strong yearly Stock price targets for Bharatagri 531862 are 7.87 and 52.46
| Yearly Target 1 | 0.35 |
| Yearly Target 2 | 15.38 |
| Yearly Target 3 | 44.936666666667 |
| Yearly Target 4 | 59.97 |
| Yearly Target 5 | 89.53 |
Yearly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.42 (-57.7%) | 71.20 | 29.90 - 74.49 | 0.9031 times | Tue 31 December 2024 | 71.91 (-23.46%) | 94.80 | 68.53 - 132.45 | 4.6664 times | Fri 29 December 2023 | 93.95 (-90.38%) | 994.45 | 90.10 - 1215.00 | 1.7952 times | Fri 30 December 2022 | 976.85 (239.18%) | 288.00 | 281.55 - 977.90 | 0.188 times | Fri 31 December 2021 | 288.00 (77.72%) | 168.85 | 152.15 - 306.00 | 0.0943 times | Thu 31 December 2020 | 162.05 (-0.67%) | 169.95 | 105.45 - 265.00 | 0.1817 times | Tue 31 December 2019 | 163.15 (51.06%) | 108.00 | 102.00 - 183.00 | 0.1436 times | Mon 31 December 2018 | 108.00 (0%) | 113.00 | 102.80 - 119.00 | 0.0278 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bharatagri
Tomorrow's movement Prediction of Bharatagri 531862 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharatagri 531862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharatagri 531862 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bharatagri 531862 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.75
Munafa value: 10 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bharatagri (531862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharatagri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bharatagri in short term and the sell signal is strong.
Bharatagri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharatagri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bharatagri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.36 and Bharatagri 531862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharatagri 531862 stock. Volume based technical analysis of Bharatagri 531862 stock is negative.
Bharatagri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatagri 531862
DMA (daily moving average) of Bharatagri 531862
| DMA period | DMA value |
| 5 day DMA | 31.64 |
| 12 day DMA | 31.35 |
| 20 day DMA | 32.2 |
| 35 day DMA | 31.8 |
| 50 day DMA | 31.71 |
| 100 day DMA | 33.99 |
| 150 day DMA | 36.19 |
| 200 day DMA | 38.2 |
EMA (exponential moving average) of Bharatagri 531862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.4 | 31.89 | 32.06 |
| 12 day EMA | 31.66 | 31.88 | 31.94 |
| 20 day EMA | 31.77 | 31.91 | 31.95 |
| 35 day EMA | 31.84 | 31.92 | 31.94 |
| 50 day EMA | 31.77 | 31.82 | 31.83 |
SMA (simple moving average) of Bharatagri 531862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.64 | 31.95 | 32.01 |
| 12 day SMA | 31.35 | 31.6 | 31.75 |
| 20 day SMA | 32.2 | 32.22 | 32.24 |
| 35 day SMA | 31.8 | 31.8 | 31.77 |
| 50 day SMA | 31.71 | 31.75 | 31.76 |
| 100 day SMA | 33.99 | 34.07 | 34.15 |
| 150 day SMA | 36.19 | 36.26 | 36.31 |
| 200 day SMA | 38.2 | 38.35 | 38.5 |
Fundamentals, profit and EPS of Bharatagri 531862
EPS is 0.12 and PE is: 253.5
Last quarter profit: (June 2025 quarter) -0.34 crores (-580.00%)
Debt: 67.17 in crores
Market capitalization: 179.76
EPS is -0.61 and PE is: -49.87
Last quarter profit: (March 2024 quarter) 5.47 crores (329.60%)
Debt: 45.12 in crores
Market capitalization: 480.98
Videos related to: Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
