ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bharatagri

Strong intraday Stock price targets for Bharatagri are 25.02 and 30.27

Intraday Target 123.76
Intraday Target 226.28
Intraday Target 329.013333333333
Intraday Target 431.53
Intraday Target 534.26

Daily price and volume Bharatagri

Date Closing Open Range Volume
Tue 30 December 2025 28.79 (-6.19%) 31.75 26.50 - 31.75 4.6286 times
Mon 29 December 2025 30.69 (-3.43%) 31.80 30.65 - 32.42 0.9152 times
Fri 26 December 2025 31.78 (1.79%) 30.52 30.52 - 32.05 0.9587 times
Wed 24 December 2025 31.22 (1.07%) 31.00 31.00 - 32.50 0.7353 times
Tue 23 December 2025 30.89 (-0.68%) 30.60 30.58 - 31.50 0.595 times
Mon 22 December 2025 31.10 (0.52%) 31.80 30.95 - 31.80 0.9651 times
Fri 19 December 2025 30.94 (0.98%) 31.87 30.52 - 31.87 0.2061 times
Thu 18 December 2025 30.64 (0.69%) 30.94 30.16 - 31.35 0.392 times
Wed 17 December 2025 30.43 (-0.39%) 30.55 30.35 - 30.94 0.3407 times
Tue 16 December 2025 30.55 (-0.65%) 30.85 30.50 - 31.42 0.2632 times
Mon 15 December 2025 30.75 (-0.61%) 31.48 30.17 - 31.48 0.4293 times

 Daily chart Bharatagri

Weekly price and charts Bharatagri

Strong weekly Stock price targets for Bharatagri 531862 are 24.69 and 30.61

Weekly Target 123.32
Weekly Target 226.05
Weekly Target 329.236666666667
Weekly Target 431.97
Weekly Target 535.16

Weekly price and volumes for Bharatagri

Date Closing Open Range Volume
Tue 30 December 2025 28.79 (-9.41%) 31.80 26.50 - 32.42 1.568 times
Fri 26 December 2025 31.78 (2.71%) 31.80 30.52 - 32.50 0.9204 times
Fri 19 December 2025 30.94 (0%) 31.48 30.16 - 31.87 0.4614 times
Fri 12 December 2025 30.94 (-5.96%) 32.70 29.00 - 32.95 1.7296 times
Fri 05 December 2025 32.90 (3.17%) 32.80 30.60 - 33.30 0.9038 times
Fri 28 November 2025 31.89 (-4.61%) 33.98 30.00 - 33.98 1.1813 times
Fri 21 November 2025 33.43 (-4.05%) 34.90 32.00 - 34.90 0.8482 times
Fri 14 November 2025 34.84 (9.59%) 31.79 30.51 - 35.40 1.3117 times
Fri 07 November 2025 31.79 (2.42%) 31.48 30.21 - 32.20 0.4002 times
Fri 31 October 2025 31.04 (-1.9%) 31.06 30.11 - 32.80 0.6754 times
Thu 23 October 2025 31.64 (5.29%) 30.05 30.05 - 32.50 0.3303 times

 weekly chart Bharatagri

Monthly price and charts Bharatagri

Strong monthly Stock price targets for Bharatagri 531862 are 24.25 and 31.05

Monthly Target 122.73
Monthly Target 225.76
Monthly Target 329.53
Monthly Target 432.56
Monthly Target 536.33

Monthly price and volumes Bharatagri

Date Closing Open Range Volume
Tue 30 December 2025 28.79 (-9.72%) 32.80 26.50 - 33.30 0.9691 times
Fri 28 November 2025 31.89 (2.74%) 31.48 30.00 - 35.40 0.6494 times
Fri 31 October 2025 31.04 (-0.74%) 32.47 30.00 - 32.97 0.4751 times
Tue 30 September 2025 31.27 (-8.06%) 34.01 31.20 - 36.45 0.8606 times
Fri 29 August 2025 34.01 (-14.22%) 38.51 32.39 - 39.90 0.6018 times
Thu 31 July 2025 39.65 (-1.1%) 40.00 38.20 - 42.70 0.8681 times
Mon 30 June 2025 40.09 (-15.37%) 47.97 37.37 - 48.00 0.5419 times
Fri 30 May 2025 47.37 (17.54%) 39.50 36.30 - 47.39 0.6355 times
Wed 30 April 2025 40.30 (8.74%) 39.20 36.75 - 44.55 1.2769 times
Fri 28 March 2025 37.06 (-21.18%) 49.40 35.10 - 49.40 3.1216 times
Fri 28 February 2025 47.02 (-24.34%) 61.50 46.70 - 62.70 1.2271 times

 monthly chart Bharatagri

Yearly price and charts Bharatagri

Strong yearly Stock price targets for Bharatagri 531862 are 3.65 and 51.64

Yearly Target 1-4.73
Yearly Target 212.03
Yearly Target 343.26
Yearly Target 460.02
Yearly Target 591.25

Yearly price and volumes Bharatagri

Date Closing Open Range Volume
Tue 30 December 2025 28.79 (-59.96%) 71.20 26.50 - 74.49 0.9536 times
Tue 31 December 2024 71.91 (-23.46%) 94.80 68.53 - 132.45 4.6332 times
Fri 29 December 2023 93.95 (-90.38%) 994.45 90.10 - 1215.00 1.7824 times
Fri 30 December 2022 976.85 (239.18%) 288.00 281.55 - 977.90 0.1866 times
Fri 31 December 2021 288.00 (77.72%) 168.85 152.15 - 306.00 0.0936 times
Thu 31 December 2020 162.05 (-0.67%) 169.95 105.45 - 265.00 0.1804 times
Tue 31 December 2019 163.15 (51.06%) 108.00 102.00 - 183.00 0.1425 times
Mon 31 December 2018 108.00 (0%) 113.00 102.80 - 119.00 0.0276 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Bharatagri

Tomorrow's movement Prediction of Bharatagri 531862 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharatagri 531862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharatagri 531862 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bharatagri 531862 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bharatagri 531862 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.16

Tomorrow's movement Prediction of Bharatagri 531862 looks bearish. It has broken an important support level of 30 with high volumes

Munafa value: -5 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bharatagri (531862) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bharatagri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bharatagri in short term and the sell signal is strong.

Bharatagri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharatagri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bharatagri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30 and Bharatagri 531862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bharatagri 531862 stock. Volume based technical analysis of Bharatagri 531862 stock is negative.

Bharatagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatagri 531862

DMA (daily moving average) of Bharatagri 531862

DMA period DMA value
5 day DMA 30.67
12 day DMA 30.73
20 day DMA 31.06
35 day DMA 31.6
50 day DMA 31.49
100 day DMA 32.72
150 day DMA 35.38
200 day DMA 36.56

EMA (exponential moving average) of Bharatagri 531862

EMA period EMA current EMA prev EMA prev2
5 day EMA30.331.0631.25
12 day EMA30.7331.0831.15
20 day EMA30.9531.1831.23
35 day EMA31.1631.331.34
50 day EMA31.3731.4831.51

SMA (simple moving average) of Bharatagri 531862

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6731.1431.19
12 day SMA30.7330.8230.97
20 day SMA31.0631.2231.28
35 day SMA31.631.6931.72
50 day SMA31.4931.5231.53
100 day SMA32.7232.8332.91
150 day SMA35.3835.4635.52
200 day SMA36.5636.6536.75

Fundamentals, profit and EPS of Bharatagri 531862

EPS is 0.16 and PE is: 179.94

Last quarter profit: (September 2025 quarter) -2.04 crores (10.13%)

Debt: 74.59 in crores

Market capitalization: 171.52

EPS is 0.12 and PE is: 239.92

Last quarter profit: (June 2025 quarter) -0.34 crores (-580.00%)

Debt: 67.17 in crores

Market capitalization: 179.76

Videos related to: Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top