Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531862
- 531862 Experts view
- Tomorrow's Movement 531862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bharatagri
Strong intraday Stock price targets for Bharatagri are 20.42 and 21.81
| Intraday Target 1 | 19.94 |
| Intraday Target 2 | 20.53 |
| Intraday Target 3 | 21.333333333333 |
| Intraday Target 4 | 21.92 |
| Intraday Target 5 | 22.72 |
Daily price and volume Bharatagri
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 21.11 (-1.68%) | 21.11 | 20.75 - 22.14 | 0.7034 times | Mon 05 October 2026 | 21.47 (-2.01%) | 22.40 | 21.00 - 22.50 | 0.5065 times | Thu 01 October 2026 | 21.91 (1.53%) | 21.50 | 20.82 - 21.97 | 0.4248 times | Tue 29 September 2026 | 21.58 (0.47%) | 21.48 | 20.75 - 21.65 | 0.3373 times | Mon 28 September 2026 | 21.48 (-0.28%) | 21.22 | 21.20 - 22.49 | 0.7444 times | Fri 25 September 2026 | 21.54 (0.42%) | 21.50 | 21.01 - 22.29 | 2.5019 times | Thu 24 September 2026 | 21.45 (0.94%) | 21.24 | 20.87 - 21.69 | 1.4937 times | Wed 23 September 2026 | 21.25 (0.09%) | 21.25 | 20.70 - 21.26 | 1.6306 times | Tue 22 September 2026 | 21.23 (1.19%) | 21.57 | 20.80 - 21.57 | 0.6512 times | Mon 21 September 2026 | 20.98 (-1.78%) | 21.00 | 20.82 - 21.79 | 1.0063 times | Fri 18 September 2026 | 21.36 (-2.55%) | 21.96 | 20.99 - 22.28 | 4.2506 times |
Weekly price and charts Bharatagri
Strong weekly Stock price targets for Bharatagri 531862 are 20.06 and 21.81
| Weekly Target 1 | 19.7 |
| Weekly Target 2 | 20.41 |
| Weekly Target 3 | 21.453333333333 |
| Weekly Target 4 | 22.16 |
| Weekly Target 5 | 23.2 |
Weekly price and volumes for Bharatagri
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 21.11 (-3.65%) | 22.40 | 20.75 - 22.50 | 0.1786 times | Thu 01 October 2026 | 21.91 (1.72%) | 21.22 | 20.75 - 22.49 | 0.2223 times | Fri 25 September 2026 | 21.54 (0.84%) | 21.00 | 20.70 - 22.29 | 1.075 times | Fri 18 September 2026 | 21.36 (-3.35%) | 22.23 | 20.99 - 22.78 | 1.1386 times | Fri 11 September 2026 | 22.10 (-0.41%) | 22.63 | 22.06 - 23.09 | 0.6007 times | Fri 04 September 2026 | 22.19 (-5.41%) | 23.46 | 21.90 - 23.79 | 1.4233 times | Fri 28 August 2026 | 23.46 (2.13%) | 24.55 | 22.54 - 26.00 | 2.7914 times | Fri 21 August 2026 | 22.97 (0.7%) | 22.52 | 22.00 - 23.00 | 0.8833 times | Fri 14 August 2026 | 22.81 (-0.83%) | 23.75 | 22.00 - 23.75 | 0.3438 times | Fri 07 August 2026 | 23.00 (-3.52%) | 23.83 | 22.00 - 24.50 | 1.3431 times | Fri 31 July 2026 | 23.84 (2.98%) | 23.90 | 22.40 - 23.94 | 0.6505 times |
Monthly price and charts Bharatagri
Strong monthly Stock price targets for Bharatagri 531862 are 20.06 and 21.81
| Monthly Target 1 | 19.7 |
| Monthly Target 2 | 20.41 |
| Monthly Target 3 | 21.453333333333 |
| Monthly Target 4 | 22.16 |
| Monthly Target 5 | 23.2 |
Monthly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 21.11 (-2.18%) | 21.50 | 20.75 - 22.50 | 0.0443 times | Tue 29 September 2026 | 21.58 (-5.64%) | 23.79 | 20.70 - 23.79 | 0.7662 times | Mon 31 August 2026 | 22.87 (-4.07%) | 23.83 | 22.00 - 26.00 | 1.0275 times | Fri 31 July 2026 | 23.84 (-13.9%) | 28.47 | 22.40 - 28.47 | 1.2784 times | Tue 30 June 2026 | 27.69 (-16.34%) | 32.50 | 27.15 - 33.10 | 0.6694 times | Fri 29 May 2026 | 33.10 (15.45%) | 28.21 | 27.00 - 34.09 | 0.8733 times | Thu 30 April 2026 | 28.67 (43.21%) | 20.30 | 20.30 - 31.85 | 1.2395 times | Mon 30 March 2026 | 20.02 (-24.48%) | 26.00 | 20.00 - 27.00 | 1.9808 times | Fri 27 February 2026 | 26.51 (8.87%) | 24.87 | 22.95 - 26.97 | 0.9647 times | Fri 30 January 2026 | 24.35 (-16.47%) | 29.74 | 23.45 - 31.30 | 1.1556 times | Wed 31 December 2025 | 29.15 (-8.59%) | 32.80 | 26.50 - 33.30 | 1.6237 times |
Yearly price and charts Bharatagri
Strong yearly Stock price targets for Bharatagri 531862 are 13.51 and 27.6
| Yearly Target 1 | 10.98 |
| Yearly Target 2 | 16.04 |
| Yearly Target 3 | 25.066666666667 |
| Yearly Target 4 | 30.13 |
| Yearly Target 5 | 39.16 |
Yearly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 21.11 (-27.58%) | 29.74 | 20.00 - 34.09 | 0.512 times | Wed 31 December 2025 | 29.15 (-59.46%) | 71.20 | 26.50 - 74.49 | 1.0152 times | Tue 31 December 2024 | 71.91 (-23.46%) | 94.80 | 68.53 - 132.45 | 4.9136 times | Fri 29 December 2023 | 93.95 (-90.38%) | 994.45 | 90.10 - 1215.00 | 1.8903 times | Fri 30 December 2022 | 976.85 (239.18%) | 288.00 | 281.55 - 977.90 | 0.1979 times | Fri 31 December 2021 | 288.00 (77.72%) | 168.85 | 152.15 - 306.00 | 0.0993 times | Thu 31 December 2020 | 162.05 (-0.67%) | 169.95 | 105.45 - 265.00 | 0.1913 times | Tue 31 December 2019 | 163.15 (51.06%) | 108.00 | 102.00 - 183.00 | 0.1512 times | Mon 31 December 2018 | 108.00 (0%) | 113.00 | 102.80 - 119.00 | 0.0292 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bharatagri
Tomorrow's movement Prediction of Bharatagri 531862 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharatagri 531862 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharatagri 531862 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bharatagri 531862 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.33
Munafa value: 34 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bharatagri (531862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharatagri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bharatagri in short term but the buy signal is initial and weak.
Bharatagri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharatagri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bharatagri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.38 and Bharatagri 531862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharatagri 531862 stock. Volume based technical analysis of Bharatagri 531862 stock is negative.
Bharatagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatagri 531862
DMA (daily moving average) of Bharatagri 531862
| DMA period | DMA value |
| 5 day DMA | 21.51 |
| 12 day DMA | 21.44 |
| 20 day DMA | 21.82 |
| 35 day DMA | 22.28 |
| 50 day DMA | 22.49 |
| 100 day DMA | 25.32 |
| 150 day DMA | 25.5 |
| 200 day DMA | 25.89 |
EMA (exponential moving average) of Bharatagri 531862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.42 | 21.58 | 21.64 |
| 12 day EMA | 21.58 | 21.67 | 21.71 |
| 20 day EMA | 21.81 | 21.88 | 21.92 |
| 35 day EMA | 22.11 | 22.17 | 22.21 |
| 50 day EMA | 22.46 | 22.52 | 22.56 |
SMA (simple moving average) of Bharatagri 531862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.51 | 21.6 | 21.59 |
| 12 day SMA | 21.44 | 21.56 | 21.64 |
| 20 day SMA | 21.82 | 21.89 | 21.94 |
| 35 day SMA | 22.28 | 22.33 | 22.36 |
| 50 day SMA | 22.49 | 22.52 | 22.56 |
| 100 day SMA | 25.32 | 25.41 | 25.49 |
| 150 day SMA | 25.5 | 25.52 | 25.55 |
| 200 day SMA | 25.89 | 25.95 | 25.99 |
Fundamentals, profit and EPS of Bharatagri 531862
EPS is 0.16 and PE is: 131.94
Last quarter profit: (September 2025 quarter) -2.04 crores (10.13%)
Debt: 74.59 in crores
Market capitalization: 171.52
EPS is 0.12 and PE is: 175.92
Last quarter profit: (June 2025 quarter) -0.34 crores (-580.00%)
Debt: 67.17 in crores
Market capitalization: 179.76
Videos related to: Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


