ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bharatagri

Strong intraday Stock price targets for Bharatagri are 25.96 and 26.76

Intraday Target 125.3
Intraday Target 225.81
Intraday Target 326.103333333333
Intraday Target 426.61
Intraday Target 526.9

Daily price and volume Bharatagri

Date Closing Open Range Volume
Tue 07 July 2026 26.31 (1.58%) 26.24 25.60 - 26.40 0.2419 times
Fri 03 July 2026 25.90 (-1.37%) 26.57 25.51 - 27.63 1.8831 times
Thu 02 July 2026 26.26 (-3.56%) 27.24 25.50 - 27.99 1.8361 times
Wed 01 July 2026 27.23 (-1.66%) 28.47 26.75 - 28.47 2.9005 times
Tue 30 June 2026 27.69 (0.65%) 28.50 27.15 - 28.69 0.6745 times
Mon 29 June 2026 27.51 (-5.33%) 28.51 27.25 - 29.45 0.6011 times
Thu 25 June 2026 29.06 (-0.65%) 29.20 28.70 - 29.79 0.3603 times
Wed 24 June 2026 29.25 (-0.65%) 30.00 29.12 - 30.39 0.6246 times
Tue 23 June 2026 29.44 (0.58%) 29.98 29.08 - 30.00 0.4656 times
Mon 22 June 2026 29.27 (2.06%) 29.25 28.84 - 29.98 0.412 times
Fri 19 June 2026 28.68 (-1.21%) 29.11 28.11 - 29.49 0.4921 times

 Daily chart Bharatagri

Weekly price and charts Bharatagri

Strong weekly Stock price targets for Bharatagri 531862 are 25.96 and 26.76

Weekly Target 125.3
Weekly Target 225.81
Weekly Target 326.103333333333
Weekly Target 426.61
Weekly Target 526.9

Weekly price and volumes for Bharatagri

Date Closing Open Range Volume
Tue 07 July 2026 26.31 (1.58%) 26.24 25.60 - 26.40 0.0764 times
Fri 03 July 2026 25.90 (-10.87%) 28.51 25.50 - 29.45 2.4922 times
Thu 25 June 2026 29.06 (1.32%) 29.25 28.70 - 30.39 0.588 times
Fri 19 June 2026 28.68 (-3.6%) 30.85 28.11 - 31.40 0.9258 times
Fri 12 June 2026 29.75 (-0.93%) 30.00 28.50 - 31.70 0.7979 times
Fri 05 June 2026 30.03 (-9.27%) 32.50 29.50 - 33.10 0.685 times
Fri 29 May 2026 33.10 (9.24%) 30.55 30.50 - 34.09 1.6371 times
Fri 22 May 2026 30.30 (4.27%) 28.10 27.65 - 30.50 0.8901 times
Fri 15 May 2026 29.06 (-3.77%) 31.00 27.60 - 31.40 0.7179 times
Fri 08 May 2026 30.20 (5.34%) 28.21 27.00 - 32.00 1.1897 times
Thu 30 April 2026 28.67 (0.42%) 28.60 28.03 - 30.49 0.4324 times

 weekly chart Bharatagri

Monthly price and charts Bharatagri

Strong monthly Stock price targets for Bharatagri 531862 are 24.42 and 27.39

Monthly Target 123.79
Monthly Target 225.05
Monthly Target 326.76
Monthly Target 428.02
Monthly Target 529.73

Monthly price and volumes Bharatagri

Date Closing Open Range Volume
Tue 07 July 2026 26.31 (-4.98%) 28.47 25.50 - 28.47 0.3976 times
Tue 30 June 2026 27.69 (-16.34%) 32.50 27.15 - 33.10 0.624 times
Fri 29 May 2026 33.10 (15.45%) 28.21 27.00 - 34.09 0.8141 times
Thu 30 April 2026 28.67 (43.21%) 20.30 20.30 - 31.85 1.1554 times
Mon 30 March 2026 20.02 (-24.48%) 26.00 20.00 - 27.00 1.8464 times
Fri 27 February 2026 26.51 (8.87%) 24.87 22.95 - 26.97 0.8993 times
Fri 30 January 2026 24.35 (-16.47%) 29.74 23.45 - 31.30 1.0772 times
Wed 31 December 2025 29.15 (-8.59%) 32.80 26.50 - 33.30 1.5135 times
Fri 28 November 2025 31.89 (2.74%) 31.48 30.00 - 35.40 0.9659 times
Fri 31 October 2025 31.04 (-0.74%) 32.47 30.00 - 32.97 0.7067 times
Tue 30 September 2025 31.27 (-8.06%) 34.01 31.20 - 36.45 1.28 times

 monthly chart Bharatagri

Yearly price and charts Bharatagri

Strong yearly Stock price targets for Bharatagri 531862 are 16.11 and 30.2

Yearly Target 112.71
Yearly Target 219.51
Yearly Target 326.8
Yearly Target 433.6
Yearly Target 540.89

Yearly price and volumes Bharatagri

Date Closing Open Range Volume
Tue 07 July 2026 26.31 (-9.74%) 29.74 20.00 - 34.09 0.3801 times
Wed 31 December 2025 29.15 (-59.46%) 71.20 26.50 - 74.49 1.031 times
Tue 31 December 2024 71.91 (-23.46%) 94.80 68.53 - 132.45 4.9899 times
Fri 29 December 2023 93.95 (-90.38%) 994.45 90.10 - 1215.00 1.9197 times
Fri 30 December 2022 976.85 (239.18%) 288.00 281.55 - 977.90 0.201 times
Fri 31 December 2021 288.00 (77.72%) 168.85 152.15 - 306.00 0.1008 times
Thu 31 December 2020 162.05 (-0.67%) 169.95 105.45 - 265.00 0.1943 times
Tue 31 December 2019 163.15 (51.06%) 108.00 102.00 - 183.00 0.1535 times
Mon 31 December 2018 108.00 (0%) 113.00 102.80 - 119.00 0.0297 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of Bharatagri

Tomorrow's movement Prediction of Bharatagri 531862 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharatagri 531862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bharatagri (531862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharatagri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bharatagri in short term and the sell signal is strong.

Bharatagri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bharatagri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bharatagri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.21 and Bharatagri 531862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bharatagri 531862 stock. Volume based technical analysis of Bharatagri 531862 stock is negative.

Bharatagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatagri 531862

DMA (daily moving average) of Bharatagri 531862

DMA period DMA value
5 day DMA 26.68
12 day DMA 27.97
20 day DMA 28.74
35 day DMA 29.63
50 day DMA 29.47
100 day DMA 27.12
150 day DMA 27.65
200 day DMA 28.75

EMA (exponential moving average) of Bharatagri 531862

EMA period EMA current EMA prev EMA prev2
5 day EMA26.726.8927.39
12 day EMA27.727.9528.32
20 day EMA28.3528.5728.85
35 day EMA28.828.9529.13
50 day EMA29.1529.2729.41

SMA (simple moving average) of Bharatagri 531862

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6826.9227.55
12 day SMA27.9728.2328.56
20 day SMA28.7428.9229.13
35 day SMA29.6329.7329.81
50 day SMA29.4729.5529.62
100 day SMA27.1227.127.08
150 day SMA27.6527.6827.73
200 day SMA28.7528.7928.83

Fundamentals, profit and EPS of Bharatagri 531862

EPS is 0.16 and PE is: 164.44

Last quarter profit: (September 2025 quarter) -2.04 crores (10.13%)

Debt: 74.59 in crores

Market capitalization: 171.52

EPS is 0.12 and PE is: 219.25

Last quarter profit: (June 2025 quarter) -0.34 crores (-580.00%)

Debt: 67.17 in crores

Market capitalization: 179.76

Videos related to: Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top