Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531862
- 531862 Experts view
- Tomorrow's Movement 531862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bharatagri
Strong intraday Stock price targets for Bharatagri are 24.96 and 26.11
| Intraday Target 1 | 24.04 |
| Intraday Target 2 | 24.73 |
| Intraday Target 3 | 25.19 |
| Intraday Target 4 | 25.88 |
| Intraday Target 5 | 26.34 |
Daily price and volume Bharatagri
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.42 (1.32%) | 25.11 | 24.50 - 25.65 | 0.5973 times | Thu 12 February 2026 | 25.09 (2.32%) | 24.65 | 23.88 - 25.14 | 1.2923 times | Wed 11 February 2026 | 24.52 (1.57%) | 24.69 | 24.03 - 24.69 | 0.2602 times | Tue 10 February 2026 | 24.14 (-0.17%) | 24.18 | 24.10 - 24.75 | 0.9511 times | Mon 09 February 2026 | 24.18 (1.3%) | 24.65 | 23.64 - 24.65 | 0.8214 times | Fri 06 February 2026 | 23.87 (-0.42%) | 24.45 | 23.50 - 24.64 | 1.2307 times | Thu 05 February 2026 | 23.97 (-2.28%) | 25.37 | 23.84 - 25.37 | 2.9439 times | Wed 04 February 2026 | 24.53 (1.83%) | 24.68 | 23.40 - 25.00 | 1.3537 times | Tue 03 February 2026 | 24.09 (1.69%) | 24.70 | 23.13 - 24.70 | 0.2841 times | Mon 02 February 2026 | 23.69 (1.89%) | 23.46 | 23.26 - 24.00 | 0.2653 times | Sun 01 February 2026 | 23.25 (-4.52%) | 24.87 | 22.95 - 24.87 | 1.1159 times |
Weekly price and charts Bharatagri
Strong weekly Stock price targets for Bharatagri 531862 are 24.53 and 26.54
| Weekly Target 1 | 22.89 |
| Weekly Target 2 | 24.16 |
| Weekly Target 3 | 24.903333333333 |
| Weekly Target 4 | 26.17 |
| Weekly Target 5 | 26.91 |
Weekly price and volumes for Bharatagri
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.42 (6.49%) | 24.65 | 23.64 - 25.65 | 0.6724 times | Fri 06 February 2026 | 23.87 (-1.97%) | 24.87 | 22.95 - 25.37 | 1.2332 times | Fri 30 January 2026 | 24.35 (-0.16%) | 23.95 | 23.45 - 25.85 | 0.7258 times | Fri 23 January 2026 | 24.39 (-6.84%) | 26.50 | 24.13 - 27.00 | 0.9305 times | Fri 16 January 2026 | 26.18 (-6.43%) | 29.18 | 24.75 - 29.18 | 0.7217 times | Fri 09 January 2026 | 27.98 (-6.45%) | 29.85 | 27.02 - 31.30 | 0.5261 times | Fri 02 January 2026 | 29.91 (-5.88%) | 31.80 | 26.50 - 32.42 | 2.4322 times | Fri 26 December 2025 | 31.78 (2.71%) | 31.80 | 30.52 - 32.50 | 0.8159 times | Fri 19 December 2025 | 30.94 (0%) | 31.48 | 30.16 - 31.87 | 0.409 times | Fri 12 December 2025 | 30.94 (-5.96%) | 32.70 | 29.00 - 32.95 | 1.5332 times | Fri 05 December 2025 | 32.90 (3.17%) | 32.80 | 30.60 - 33.30 | 0.8012 times |
Monthly price and charts Bharatagri
Strong monthly Stock price targets for Bharatagri 531862 are 24.19 and 26.89
| Monthly Target 1 | 21.97 |
| Monthly Target 2 | 23.7 |
| Monthly Target 3 | 24.673333333333 |
| Monthly Target 4 | 26.4 |
| Monthly Target 5 | 27.37 |
Monthly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.42 (4.39%) | 24.87 | 22.95 - 25.65 | 0.553 times | Fri 30 January 2026 | 24.35 (-16.47%) | 29.74 | 23.45 - 31.30 | 1.0733 times | Wed 31 December 2025 | 29.15 (-8.59%) | 32.80 | 26.50 - 33.30 | 1.5081 times | Fri 28 November 2025 | 31.89 (2.74%) | 31.48 | 30.00 - 35.40 | 0.9625 times | Fri 31 October 2025 | 31.04 (-0.74%) | 32.47 | 30.00 - 32.97 | 0.7042 times | Tue 30 September 2025 | 31.27 (-8.06%) | 34.01 | 31.20 - 36.45 | 1.2754 times | Fri 29 August 2025 | 34.01 (-14.22%) | 38.51 | 32.39 - 39.90 | 0.8919 times | Thu 31 July 2025 | 39.65 (-1.1%) | 40.00 | 38.20 - 42.70 | 1.2866 times | Mon 30 June 2025 | 40.09 (-15.37%) | 47.97 | 37.37 - 48.00 | 0.8031 times | Fri 30 May 2025 | 47.37 (17.54%) | 39.50 | 36.30 - 47.39 | 0.9418 times | Wed 30 April 2025 | 40.30 (8.74%) | 39.20 | 36.75 - 44.55 | 1.8925 times |
Yearly price and charts Bharatagri
Strong yearly Stock price targets for Bharatagri 531862 are 20.01 and 28.36
| Yearly Target 1 | 18.21 |
| Yearly Target 2 | 21.81 |
| Yearly Target 3 | 26.556666666667 |
| Yearly Target 4 | 30.16 |
| Yearly Target 5 | 34.91 |
Yearly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.42 (-12.8%) | 29.74 | 22.95 - 31.30 | 0.0941 times | Wed 31 December 2025 | 29.15 (-59.46%) | 71.20 | 26.50 - 74.49 | 1.0652 times | Tue 31 December 2024 | 71.91 (-23.46%) | 94.80 | 68.53 - 132.45 | 5.1555 times | Fri 29 December 2023 | 93.95 (-90.38%) | 994.45 | 90.10 - 1215.00 | 1.9834 times | Fri 30 December 2022 | 976.85 (239.18%) | 288.00 | 281.55 - 977.90 | 0.2077 times | Fri 31 December 2021 | 288.00 (77.72%) | 168.85 | 152.15 - 306.00 | 0.1042 times | Thu 31 December 2020 | 162.05 (-0.67%) | 169.95 | 105.45 - 265.00 | 0.2008 times | Tue 31 December 2019 | 163.15 (51.06%) | 108.00 | 102.00 - 183.00 | 0.1586 times | Mon 31 December 2018 | 108.00 (0%) | 113.00 | 102.80 - 119.00 | 0.0307 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bharatagri
Tomorrow's movement Prediction of Bharatagri 531862 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharatagri 531862 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharatagri 531862 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharatagri 531862 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.62
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bharatagri (531862) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharatagri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bharatagri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharatagri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bharatagri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bharatagri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.31 and Bharatagri 531862 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bharatagri 531862 stock. Volume based technical analysis of Bharatagri 531862 stock is negative.
Bharatagri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatagri 531862
DMA (daily moving average) of Bharatagri 531862
| DMA period | DMA value |
| 5 day DMA | 24.67 |
| 12 day DMA | 24.26 |
| 20 day DMA | 24.55 |
| 35 day DMA | 26.34 |
| 50 day DMA | 27.77 |
| 100 day DMA | 29.77 |
| 150 day DMA | 32.12 |
| 200 day DMA | 34.26 |
EMA (exponential moving average) of Bharatagri 531862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.82 | 24.52 | 24.24 |
| 12 day EMA | 24.65 | 24.51 | 24.41 |
| 20 day EMA | 25.08 | 25.04 | 25.03 |
| 35 day EMA | 26.29 | 26.34 | 26.41 |
| 50 day EMA | 27.77 | 27.87 | 27.98 |
SMA (simple moving average) of Bharatagri 531862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.67 | 24.36 | 24.14 |
| 12 day SMA | 24.26 | 24.16 | 24.09 |
| 20 day SMA | 24.55 | 24.59 | 24.63 |
| 35 day SMA | 26.34 | 26.51 | 26.68 |
| 50 day SMA | 27.77 | 27.89 | 28.03 |
| 100 day SMA | 29.77 | 29.85 | 29.93 |
| 150 day SMA | 32.12 | 32.21 | 32.31 |
| 200 day SMA | 34.26 | 34.34 | 34.42 |
Fundamentals, profit and EPS of Bharatagri 531862
EPS is 0.16 and PE is: 158.88
Last quarter profit: (September 2025 quarter) -2.04 crores (10.13%)
Debt: 74.59 in crores
Market capitalization: 171.52
EPS is 0.12 and PE is: 211.83
Last quarter profit: (June 2025 quarter) -0.34 crores (-580.00%)
Debt: 67.17 in crores
Market capitalization: 179.76
Videos related to: Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


