Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531862
- 531862 Experts view
- Tomorrow's Movement 531862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bharatagri
Strong intraday Stock price targets for Bharatagri are 24.62 and 26.18
| Intraday Target 1 | 24.27 |
| Intraday Target 2 | 24.97 |
| Intraday Target 3 | 25.83 |
| Intraday Target 4 | 26.53 |
| Intraday Target 5 | 27.39 |
Daily price and volume Bharatagri
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.67 (0%) | 26.69 | 25.13 - 26.69 | 0.3138 times | Wed 21 January 2026 | 25.67 (0.51%) | 25.03 | 24.73 - 25.99 | 0.5574 times | Tue 20 January 2026 | 25.54 (-1.12%) | 26.78 | 25.34 - 26.78 | 2.6758 times | Mon 19 January 2026 | 25.83 (-1.34%) | 26.50 | 25.21 - 27.00 | 0.7288 times | Fri 16 January 2026 | 26.18 (0.54%) | 26.04 | 24.78 - 26.98 | 0.7753 times | Wed 14 January 2026 | 26.04 (-2.73%) | 26.78 | 24.75 - 27.88 | 1.8748 times | Tue 13 January 2026 | 26.77 (-3.67%) | 27.65 | 26.50 - 28.78 | 1.2907 times | Mon 12 January 2026 | 27.79 (-0.68%) | 29.18 | 27.26 - 29.18 | 0.5789 times | Fri 09 January 2026 | 27.98 (-1.48%) | 29.38 | 27.02 - 29.38 | 0.5927 times | Thu 08 January 2026 | 28.40 (-0.87%) | 29.65 | 28.33 - 29.97 | 0.6119 times | Wed 07 January 2026 | 28.65 (-3.05%) | 29.77 | 28.05 - 29.97 | 0.7071 times |
Weekly price and charts Bharatagri
Strong weekly Stock price targets for Bharatagri 531862 are 24.07 and 26.34
| Weekly Target 1 | 23.53 |
| Weekly Target 2 | 24.6 |
| Weekly Target 3 | 25.8 |
| Weekly Target 4 | 26.87 |
| Weekly Target 5 | 28.07 |
Weekly price and volumes for Bharatagri
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.67 (-1.95%) | 26.50 | 24.73 - 27.00 | 0.7023 times | Fri 16 January 2026 | 26.18 (-6.43%) | 29.18 | 24.75 - 29.18 | 0.7424 times | Fri 09 January 2026 | 27.98 (-6.45%) | 29.85 | 27.02 - 31.30 | 0.5412 times | Fri 02 January 2026 | 29.91 (-5.88%) | 31.80 | 26.50 - 32.42 | 2.502 times | Fri 26 December 2025 | 31.78 (2.71%) | 31.80 | 30.52 - 32.50 | 0.8393 times | Fri 19 December 2025 | 30.94 (0%) | 31.48 | 30.16 - 31.87 | 0.4207 times | Fri 12 December 2025 | 30.94 (-5.96%) | 32.70 | 29.00 - 32.95 | 1.5772 times | Fri 05 December 2025 | 32.90 (3.17%) | 32.80 | 30.60 - 33.30 | 0.8242 times | Fri 28 November 2025 | 31.89 (-4.61%) | 33.98 | 30.00 - 33.98 | 1.0772 times | Fri 21 November 2025 | 33.43 (-4.05%) | 34.90 | 32.00 - 34.90 | 0.7734 times | Fri 14 November 2025 | 34.84 (9.59%) | 31.79 | 30.51 - 35.40 | 1.1961 times |
Monthly price and charts Bharatagri
Strong monthly Stock price targets for Bharatagri 531862 are 21.92 and 28.49
| Monthly Target 1 | 20.66 |
| Monthly Target 2 | 23.17 |
| Monthly Target 3 | 27.233333333333 |
| Monthly Target 4 | 29.74 |
| Monthly Target 5 | 33.8 |
Monthly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.67 (-11.94%) | 29.74 | 24.73 - 31.30 | 0.7152 times | Wed 31 December 2025 | 29.15 (-8.59%) | 32.80 | 26.50 - 33.30 | 1.3639 times | Fri 28 November 2025 | 31.89 (2.74%) | 31.48 | 30.00 - 35.40 | 0.8705 times | Fri 31 October 2025 | 31.04 (-0.74%) | 32.47 | 30.00 - 32.97 | 0.6369 times | Tue 30 September 2025 | 31.27 (-8.06%) | 34.01 | 31.20 - 36.45 | 1.1535 times | Fri 29 August 2025 | 34.01 (-14.22%) | 38.51 | 32.39 - 39.90 | 0.8067 times | Thu 31 July 2025 | 39.65 (-1.1%) | 40.00 | 38.20 - 42.70 | 1.1636 times | Mon 30 June 2025 | 40.09 (-15.37%) | 47.97 | 37.37 - 48.00 | 0.7264 times | Fri 30 May 2025 | 47.37 (17.54%) | 39.50 | 36.30 - 47.39 | 0.8518 times | Wed 30 April 2025 | 40.30 (8.74%) | 39.20 | 36.75 - 44.55 | 1.7116 times | Fri 28 March 2025 | 37.06 (-21.18%) | 49.40 | 35.10 - 49.40 | 4.1843 times |
Yearly price and charts Bharatagri
Strong yearly Stock price targets for Bharatagri 531862 are 21.92 and 28.49
| Yearly Target 1 | 20.66 |
| Yearly Target 2 | 23.17 |
| Yearly Target 3 | 27.233333333333 |
| Yearly Target 4 | 29.74 |
| Yearly Target 5 | 33.8 |
Yearly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.67 (-11.94%) | 29.74 | 24.73 - 31.30 | 0.046 times | Wed 31 December 2025 | 29.15 (-59.46%) | 71.20 | 26.50 - 74.49 | 1.071 times | Tue 31 December 2024 | 71.91 (-23.46%) | 94.80 | 68.53 - 132.45 | 5.1833 times | Fri 29 December 2023 | 93.95 (-90.38%) | 994.45 | 90.10 - 1215.00 | 1.9941 times | Fri 30 December 2022 | 976.85 (239.18%) | 288.00 | 281.55 - 977.90 | 0.2088 times | Fri 31 December 2021 | 288.00 (77.72%) | 168.85 | 152.15 - 306.00 | 0.1047 times | Thu 31 December 2020 | 162.05 (-0.67%) | 169.95 | 105.45 - 265.00 | 0.2018 times | Tue 31 December 2019 | 163.15 (51.06%) | 108.00 | 102.00 - 183.00 | 0.1595 times | Mon 31 December 2018 | 108.00 (0%) | 113.00 | 102.80 - 119.00 | 0.0308 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bharatagri
Tomorrow's movement Prediction of Bharatagri 531862 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharatagri 531862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharatagri 531862 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bharatagri (531862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharatagri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bharatagri in short term and the sell signal is strong.
Bharatagri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bharatagri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bharatagri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.32 and Bharatagri 531862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharatagri 531862 stock. Volume based technical analysis of Bharatagri 531862 stock is negative.
Bharatagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatagri 531862
DMA (daily moving average) of Bharatagri 531862
| DMA period | DMA value |
| 5 day DMA | 25.78 |
| 12 day DMA | 27.01 |
| 20 day DMA | 28.25 |
| 35 day DMA | 29.48 |
| 50 day DMA | 30.35 |
| 100 day DMA | 31.33 |
| 150 day DMA | 33.83 |
| 200 day DMA | 35.52 |
EMA (exponential moving average) of Bharatagri 531862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.91 | 26.03 | 26.21 |
| 12 day EMA | 26.87 | 27.09 | 27.35 |
| 20 day EMA | 27.78 | 28 | 28.25 |
| 35 day EMA | 28.95 | 29.14 | 29.34 |
| 50 day EMA | 29.97 | 30.15 | 30.33 |
SMA (simple moving average) of Bharatagri 531862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.78 | 25.85 | 26.07 |
| 12 day SMA | 27.01 | 27.34 | 27.69 |
| 20 day SMA | 28.25 | 28.51 | 28.78 |
| 35 day SMA | 29.48 | 29.66 | 29.84 |
| 50 day SMA | 30.35 | 30.46 | 30.58 |
| 100 day SMA | 31.33 | 31.43 | 31.54 |
| 150 day SMA | 33.83 | 33.91 | 34 |
| 200 day SMA | 35.52 | 35.6 | 35.68 |
Fundamentals, profit and EPS of Bharatagri 531862
EPS is 0.16 and PE is: 160.44
Last quarter profit: (September 2025 quarter) -2.04 crores (10.13%)
Debt: 74.59 in crores
Market capitalization: 171.52
EPS is 0.12 and PE is: 213.92
Last quarter profit: (June 2025 quarter) -0.34 crores (-580.00%)
Debt: 67.17 in crores
Market capitalization: 179.76
Videos related to: Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


