Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531862
- 531862 Experts view
- Tomorrow's Movement 531862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bharatagri
Strong intraday Stock price targets for Bharatagri are 25.02 and 30.27
| Intraday Target 1 | 23.76 |
| Intraday Target 2 | 26.28 |
| Intraday Target 3 | 29.013333333333 |
| Intraday Target 4 | 31.53 |
| Intraday Target 5 | 34.26 |
Daily price and volume Bharatagri
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 28.79 (-6.19%) | 31.75 | 26.50 - 31.75 | 4.6286 times | Mon 29 December 2025 | 30.69 (-3.43%) | 31.80 | 30.65 - 32.42 | 0.9152 times | Fri 26 December 2025 | 31.78 (1.79%) | 30.52 | 30.52 - 32.05 | 0.9587 times | Wed 24 December 2025 | 31.22 (1.07%) | 31.00 | 31.00 - 32.50 | 0.7353 times | Tue 23 December 2025 | 30.89 (-0.68%) | 30.60 | 30.58 - 31.50 | 0.595 times | Mon 22 December 2025 | 31.10 (0.52%) | 31.80 | 30.95 - 31.80 | 0.9651 times | Fri 19 December 2025 | 30.94 (0.98%) | 31.87 | 30.52 - 31.87 | 0.2061 times | Thu 18 December 2025 | 30.64 (0.69%) | 30.94 | 30.16 - 31.35 | 0.392 times | Wed 17 December 2025 | 30.43 (-0.39%) | 30.55 | 30.35 - 30.94 | 0.3407 times | Tue 16 December 2025 | 30.55 (-0.65%) | 30.85 | 30.50 - 31.42 | 0.2632 times | Mon 15 December 2025 | 30.75 (-0.61%) | 31.48 | 30.17 - 31.48 | 0.4293 times |
Weekly price and charts Bharatagri
Strong weekly Stock price targets for Bharatagri 531862 are 24.69 and 30.61
| Weekly Target 1 | 23.32 |
| Weekly Target 2 | 26.05 |
| Weekly Target 3 | 29.236666666667 |
| Weekly Target 4 | 31.97 |
| Weekly Target 5 | 35.16 |
Weekly price and volumes for Bharatagri
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 28.79 (-9.41%) | 31.80 | 26.50 - 32.42 | 1.568 times | Fri 26 December 2025 | 31.78 (2.71%) | 31.80 | 30.52 - 32.50 | 0.9204 times | Fri 19 December 2025 | 30.94 (0%) | 31.48 | 30.16 - 31.87 | 0.4614 times | Fri 12 December 2025 | 30.94 (-5.96%) | 32.70 | 29.00 - 32.95 | 1.7296 times | Fri 05 December 2025 | 32.90 (3.17%) | 32.80 | 30.60 - 33.30 | 0.9038 times | Fri 28 November 2025 | 31.89 (-4.61%) | 33.98 | 30.00 - 33.98 | 1.1813 times | Fri 21 November 2025 | 33.43 (-4.05%) | 34.90 | 32.00 - 34.90 | 0.8482 times | Fri 14 November 2025 | 34.84 (9.59%) | 31.79 | 30.51 - 35.40 | 1.3117 times | Fri 07 November 2025 | 31.79 (2.42%) | 31.48 | 30.21 - 32.20 | 0.4002 times | Fri 31 October 2025 | 31.04 (-1.9%) | 31.06 | 30.11 - 32.80 | 0.6754 times | Thu 23 October 2025 | 31.64 (5.29%) | 30.05 | 30.05 - 32.50 | 0.3303 times |
Monthly price and charts Bharatagri
Strong monthly Stock price targets for Bharatagri 531862 are 24.25 and 31.05
| Monthly Target 1 | 22.73 |
| Monthly Target 2 | 25.76 |
| Monthly Target 3 | 29.53 |
| Monthly Target 4 | 32.56 |
| Monthly Target 5 | 36.33 |
Monthly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 28.79 (-9.72%) | 32.80 | 26.50 - 33.30 | 0.9691 times | Fri 28 November 2025 | 31.89 (2.74%) | 31.48 | 30.00 - 35.40 | 0.6494 times | Fri 31 October 2025 | 31.04 (-0.74%) | 32.47 | 30.00 - 32.97 | 0.4751 times | Tue 30 September 2025 | 31.27 (-8.06%) | 34.01 | 31.20 - 36.45 | 0.8606 times | Fri 29 August 2025 | 34.01 (-14.22%) | 38.51 | 32.39 - 39.90 | 0.6018 times | Thu 31 July 2025 | 39.65 (-1.1%) | 40.00 | 38.20 - 42.70 | 0.8681 times | Mon 30 June 2025 | 40.09 (-15.37%) | 47.97 | 37.37 - 48.00 | 0.5419 times | Fri 30 May 2025 | 47.37 (17.54%) | 39.50 | 36.30 - 47.39 | 0.6355 times | Wed 30 April 2025 | 40.30 (8.74%) | 39.20 | 36.75 - 44.55 | 1.2769 times | Fri 28 March 2025 | 37.06 (-21.18%) | 49.40 | 35.10 - 49.40 | 3.1216 times | Fri 28 February 2025 | 47.02 (-24.34%) | 61.50 | 46.70 - 62.70 | 1.2271 times |
Yearly price and charts Bharatagri
Strong yearly Stock price targets for Bharatagri 531862 are 3.65 and 51.64
| Yearly Target 1 | -4.73 |
| Yearly Target 2 | 12.03 |
| Yearly Target 3 | 43.26 |
| Yearly Target 4 | 60.02 |
| Yearly Target 5 | 91.25 |
Yearly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 28.79 (-59.96%) | 71.20 | 26.50 - 74.49 | 0.9536 times | Tue 31 December 2024 | 71.91 (-23.46%) | 94.80 | 68.53 - 132.45 | 4.6332 times | Fri 29 December 2023 | 93.95 (-90.38%) | 994.45 | 90.10 - 1215.00 | 1.7824 times | Fri 30 December 2022 | 976.85 (239.18%) | 288.00 | 281.55 - 977.90 | 0.1866 times | Fri 31 December 2021 | 288.00 (77.72%) | 168.85 | 152.15 - 306.00 | 0.0936 times | Thu 31 December 2020 | 162.05 (-0.67%) | 169.95 | 105.45 - 265.00 | 0.1804 times | Tue 31 December 2019 | 163.15 (51.06%) | 108.00 | 102.00 - 183.00 | 0.1425 times | Mon 31 December 2018 | 108.00 (0%) | 113.00 | 102.80 - 119.00 | 0.0276 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bharatagri
Tomorrow's movement Prediction of Bharatagri 531862 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharatagri 531862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharatagri 531862 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bharatagri 531862 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bharatagri 531862 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.16
Tomorrow's movement Prediction of Bharatagri 531862 looks bearish. It has broken an important support level of 30 with high volumes
Munafa value: -5 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bharatagri (531862) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bharatagri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bharatagri in short term and the sell signal is strong.
Bharatagri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharatagri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharatagri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30 and Bharatagri 531862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharatagri 531862 stock. Volume based technical analysis of Bharatagri 531862 stock is negative.
Bharatagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatagri 531862
DMA (daily moving average) of Bharatagri 531862
| DMA period | DMA value |
| 5 day DMA | 30.67 |
| 12 day DMA | 30.73 |
| 20 day DMA | 31.06 |
| 35 day DMA | 31.6 |
| 50 day DMA | 31.49 |
| 100 day DMA | 32.72 |
| 150 day DMA | 35.38 |
| 200 day DMA | 36.56 |
EMA (exponential moving average) of Bharatagri 531862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.3 | 31.06 | 31.25 |
| 12 day EMA | 30.73 | 31.08 | 31.15 |
| 20 day EMA | 30.95 | 31.18 | 31.23 |
| 35 day EMA | 31.16 | 31.3 | 31.34 |
| 50 day EMA | 31.37 | 31.48 | 31.51 |
SMA (simple moving average) of Bharatagri 531862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.67 | 31.14 | 31.19 |
| 12 day SMA | 30.73 | 30.82 | 30.97 |
| 20 day SMA | 31.06 | 31.22 | 31.28 |
| 35 day SMA | 31.6 | 31.69 | 31.72 |
| 50 day SMA | 31.49 | 31.52 | 31.53 |
| 100 day SMA | 32.72 | 32.83 | 32.91 |
| 150 day SMA | 35.38 | 35.46 | 35.52 |
| 200 day SMA | 36.56 | 36.65 | 36.75 |
Fundamentals, profit and EPS of Bharatagri 531862
EPS is 0.16 and PE is: 179.94
Last quarter profit: (September 2025 quarter) -2.04 crores (10.13%)
Debt: 74.59 in crores
Market capitalization: 171.52
EPS is 0.12 and PE is: 239.92
Last quarter profit: (June 2025 quarter) -0.34 crores (-580.00%)
Debt: 67.17 in crores
Market capitalization: 179.76
Videos related to: Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


