Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531862
- 531862 Experts view
- Tomorrow's Movement 531862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bharatagri
Strong intraday Stock price targets for Bharatagri are 24.72 and 26.16
| Intraday Target 1 | 24.45 |
| Intraday Target 2 | 24.99 |
| Intraday Target 3 | 25.886666666667 |
| Intraday Target 4 | 26.43 |
| Intraday Target 5 | 27.33 |
Daily price and volume Bharatagri
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.54 (-1.12%) | 26.78 | 25.34 - 26.78 | 2.6569 times | Mon 19 January 2026 | 25.83 (-1.34%) | 26.50 | 25.21 - 27.00 | 0.7236 times | Fri 16 January 2026 | 26.18 (0.54%) | 26.04 | 24.78 - 26.98 | 0.7698 times | Wed 14 January 2026 | 26.04 (-2.73%) | 26.78 | 24.75 - 27.88 | 1.8615 times | Tue 13 January 2026 | 26.77 (-3.67%) | 27.65 | 26.50 - 28.78 | 1.2815 times | Mon 12 January 2026 | 27.79 (-0.68%) | 29.18 | 27.26 - 29.18 | 0.5747 times | Fri 09 January 2026 | 27.98 (-1.48%) | 29.38 | 27.02 - 29.38 | 0.5885 times | Thu 08 January 2026 | 28.40 (-0.87%) | 29.65 | 28.33 - 29.97 | 0.6075 times | Wed 07 January 2026 | 28.65 (-3.05%) | 29.77 | 28.05 - 29.97 | 0.7021 times | Tue 06 January 2026 | 29.55 (-0.44%) | 29.68 | 29.50 - 29.99 | 0.2339 times | Mon 05 January 2026 | 29.68 (-0.77%) | 29.85 | 29.50 - 31.30 | 1.1392 times |
Weekly price and charts Bharatagri
Strong weekly Stock price targets for Bharatagri 531862 are 24.48 and 26.27
| Weekly Target 1 | 24.13 |
| Weekly Target 2 | 24.83 |
| Weekly Target 3 | 25.916666666667 |
| Weekly Target 4 | 26.62 |
| Weekly Target 5 | 27.71 |
Weekly price and volumes for Bharatagri
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.54 (-2.44%) | 26.50 | 25.21 - 27.00 | 0.5674 times | Fri 16 January 2026 | 26.18 (-6.43%) | 29.18 | 24.75 - 29.18 | 0.7532 times | Fri 09 January 2026 | 27.98 (-6.45%) | 29.85 | 27.02 - 31.30 | 0.549 times | Fri 02 January 2026 | 29.91 (-5.88%) | 31.80 | 26.50 - 32.42 | 2.5383 times | Fri 26 December 2025 | 31.78 (2.71%) | 31.80 | 30.52 - 32.50 | 0.8515 times | Fri 19 December 2025 | 30.94 (0%) | 31.48 | 30.16 - 31.87 | 0.4268 times | Fri 12 December 2025 | 30.94 (-5.96%) | 32.70 | 29.00 - 32.95 | 1.6001 times | Fri 05 December 2025 | 32.90 (3.17%) | 32.80 | 30.60 - 33.30 | 0.8362 times | Fri 28 November 2025 | 31.89 (-4.61%) | 33.98 | 30.00 - 33.98 | 1.0929 times | Fri 21 November 2025 | 33.43 (-4.05%) | 34.90 | 32.00 - 34.90 | 0.7847 times | Fri 14 November 2025 | 34.84 (9.59%) | 31.79 | 30.51 - 35.40 | 1.2135 times |
Monthly price and charts Bharatagri
Strong monthly Stock price targets for Bharatagri 531862 are 21.87 and 28.42
| Monthly Target 1 | 20.65 |
| Monthly Target 2 | 23.09 |
| Monthly Target 3 | 27.196666666667 |
| Monthly Target 4 | 29.64 |
| Monthly Target 5 | 33.75 |
Monthly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.54 (-12.38%) | 29.74 | 24.75 - 31.30 | 0.6812 times | Wed 31 December 2025 | 29.15 (-8.59%) | 32.80 | 26.50 - 33.30 | 1.3689 times | Fri 28 November 2025 | 31.89 (2.74%) | 31.48 | 30.00 - 35.40 | 0.8736 times | Fri 31 October 2025 | 31.04 (-0.74%) | 32.47 | 30.00 - 32.97 | 0.6392 times | Tue 30 September 2025 | 31.27 (-8.06%) | 34.01 | 31.20 - 36.45 | 1.1577 times | Fri 29 August 2025 | 34.01 (-14.22%) | 38.51 | 32.39 - 39.90 | 0.8096 times | Thu 31 July 2025 | 39.65 (-1.1%) | 40.00 | 38.20 - 42.70 | 1.1679 times | Mon 30 June 2025 | 40.09 (-15.37%) | 47.97 | 37.37 - 48.00 | 0.729 times | Fri 30 May 2025 | 47.37 (17.54%) | 39.50 | 36.30 - 47.39 | 0.8549 times | Wed 30 April 2025 | 40.30 (8.74%) | 39.20 | 36.75 - 44.55 | 1.7179 times | Fri 28 March 2025 | 37.06 (-21.18%) | 49.40 | 35.10 - 49.40 | 4.1996 times |
Yearly price and charts Bharatagri
Strong yearly Stock price targets for Bharatagri 531862 are 21.87 and 28.42
| Yearly Target 1 | 20.65 |
| Yearly Target 2 | 23.09 |
| Yearly Target 3 | 27.196666666667 |
| Yearly Target 4 | 29.64 |
| Yearly Target 5 | 33.75 |
Yearly price and volumes Bharatagri
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.54 (-12.38%) | 29.74 | 24.75 - 31.30 | 0.0437 times | Wed 31 December 2025 | 29.15 (-59.46%) | 71.20 | 26.50 - 74.49 | 1.0712 times | Tue 31 December 2024 | 71.91 (-23.46%) | 94.80 | 68.53 - 132.45 | 5.1847 times | Fri 29 December 2023 | 93.95 (-90.38%) | 994.45 | 90.10 - 1215.00 | 1.9946 times | Fri 30 December 2022 | 976.85 (239.18%) | 288.00 | 281.55 - 977.90 | 0.2088 times | Fri 31 December 2021 | 288.00 (77.72%) | 168.85 | 152.15 - 306.00 | 0.1048 times | Thu 31 December 2020 | 162.05 (-0.67%) | 169.95 | 105.45 - 265.00 | 0.2019 times | Tue 31 December 2019 | 163.15 (51.06%) | 108.00 | 102.00 - 183.00 | 0.1595 times | Mon 31 December 2018 | 108.00 (0%) | 113.00 | 102.80 - 119.00 | 0.0308 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bharatagri
Tomorrow's movement Prediction of Bharatagri 531862 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharatagri 531862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharatagri 531862 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bharatagri 531862 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bharatagri 531862 is strongly bearish. It has broken a strong support of 27 and is expected to move down further.
Munafa value: -10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 27 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bharatagri (531862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharatagri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bharatagri in short term and the sell signal is strong.
Bharatagri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharatagri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bharatagri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.62 and Bharatagri 531862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharatagri 531862 stock. Volume based technical analysis of Bharatagri 531862 stock is negative.
Bharatagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatagri 531862
DMA (daily moving average) of Bharatagri 531862
| DMA period | DMA value |
| 5 day DMA | 26.07 |
| 12 day DMA | 27.69 |
| 20 day DMA | 28.78 |
| 35 day DMA | 29.84 |
| 50 day DMA | 30.58 |
| 100 day DMA | 31.54 |
| 150 day DMA | 34 |
| 200 day DMA | 35.68 |
EMA (exponential moving average) of Bharatagri 531862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.21 | 26.54 | 26.89 |
| 12 day EMA | 27.35 | 27.68 | 28.02 |
| 20 day EMA | 28.25 | 28.54 | 28.82 |
| 35 day EMA | 29.32 | 29.54 | 29.76 |
| 50 day EMA | 30.18 | 30.37 | 30.56 |
SMA (simple moving average) of Bharatagri 531862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.07 | 26.52 | 26.95 |
| 12 day SMA | 27.69 | 28.04 | 28.32 |
| 20 day SMA | 28.78 | 29.05 | 29.29 |
| 35 day SMA | 29.84 | 30.02 | 30.14 |
| 50 day SMA | 30.58 | 30.71 | 30.81 |
| 100 day SMA | 31.54 | 31.65 | 31.77 |
| 150 day SMA | 34 | 34.09 | 34.19 |
| 200 day SMA | 35.68 | 35.75 | 35.81 |
Fundamentals, profit and EPS of Bharatagri 531862
EPS is 0.16 and PE is: 159.63
Last quarter profit: (September 2025 quarter) -2.04 crores (10.13%)
Debt: 74.59 in crores
Market capitalization: 171.52
EPS is 0.12 and PE is: 212.83
Last quarter profit: (June 2025 quarter) -0.34 crores (-580.00%)
Debt: 67.17 in crores
Market capitalization: 179.76
Videos related to: Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


