ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bharatagri

Strong intraday Stock price targets for Bharatagri are 23.83 and 26.96

Intraday Target 123.09
Intraday Target 224.57
Intraday Target 326.223333333333
Intraday Target 427.7
Intraday Target 529.35

Daily price and volume Bharatagri

Date Closing Open Range Volume
Wed 14 January 2026 26.04 (-2.73%) 26.78 24.75 - 27.88 1.5603 times
Tue 13 January 2026 26.77 (-3.67%) 27.65 26.50 - 28.78 1.0741 times
Mon 12 January 2026 27.79 (-0.68%) 29.18 27.26 - 29.18 0.4817 times
Fri 09 January 2026 27.98 (-1.48%) 29.38 27.02 - 29.38 0.4933 times
Thu 08 January 2026 28.40 (-0.87%) 29.65 28.33 - 29.97 0.5092 times
Wed 07 January 2026 28.65 (-3.05%) 29.77 28.05 - 29.97 0.5885 times
Tue 06 January 2026 29.55 (-0.44%) 29.68 29.50 - 29.99 0.1961 times
Mon 05 January 2026 29.68 (-0.77%) 29.85 29.50 - 31.30 0.9549 times
Fri 02 January 2026 29.91 (0.64%) 30.88 29.31 - 30.88 1.368 times
Thu 01 January 2026 29.72 (1.96%) 29.74 28.42 - 30.95 2.7739 times
Wed 31 December 2025 29.15 (1.25%) 29.07 28.50 - 29.74 1.2898 times

 Daily chart Bharatagri

Weekly price and charts Bharatagri

Strong weekly Stock price targets for Bharatagri 531862 are 23.18 and 27.61

Weekly Target 122.23
Weekly Target 224.13
Weekly Target 326.656666666667
Weekly Target 428.56
Weekly Target 531.09

Weekly price and volumes for Bharatagri

Date Closing Open Range Volume
Wed 14 January 2026 26.04 (-6.93%) 29.18 24.75 - 29.18 0.5933 times
Fri 09 January 2026 27.98 (-6.45%) 29.85 27.02 - 31.30 0.522 times
Fri 02 January 2026 29.91 (-5.88%) 31.80 26.50 - 32.42 2.4135 times
Fri 26 December 2025 31.78 (2.71%) 31.80 30.52 - 32.50 0.8096 times
Fri 19 December 2025 30.94 (0%) 31.48 30.16 - 31.87 0.4059 times
Fri 12 December 2025 30.94 (-5.96%) 32.70 29.00 - 32.95 1.5215 times
Fri 05 December 2025 32.90 (3.17%) 32.80 30.60 - 33.30 0.7951 times
Fri 28 November 2025 31.89 (-4.61%) 33.98 30.00 - 33.98 1.0391 times
Fri 21 November 2025 33.43 (-4.05%) 34.90 32.00 - 34.90 0.7461 times
Fri 14 November 2025 34.84 (9.59%) 31.79 30.51 - 35.40 1.1539 times
Fri 07 November 2025 31.79 (2.42%) 31.48 30.21 - 32.20 0.352 times

 weekly chart Bharatagri

Monthly price and charts Bharatagri

Strong monthly Stock price targets for Bharatagri 531862 are 22.12 and 28.67

Monthly Target 120.81
Monthly Target 223.43
Monthly Target 327.363333333333
Monthly Target 429.98
Monthly Target 533.91

Monthly price and volumes Bharatagri

Date Closing Open Range Volume
Wed 14 January 2026 26.04 (-10.67%) 29.74 24.75 - 31.30 0.5145 times
Wed 31 December 2025 29.15 (-8.59%) 32.80 26.50 - 33.30 1.3934 times
Fri 28 November 2025 31.89 (2.74%) 31.48 30.00 - 35.40 0.8893 times
Fri 31 October 2025 31.04 (-0.74%) 32.47 30.00 - 32.97 0.6507 times
Tue 30 September 2025 31.27 (-8.06%) 34.01 31.20 - 36.45 1.1784 times
Fri 29 August 2025 34.01 (-14.22%) 38.51 32.39 - 39.90 0.8241 times
Thu 31 July 2025 39.65 (-1.1%) 40.00 38.20 - 42.70 1.1888 times
Mon 30 June 2025 40.09 (-15.37%) 47.97 37.37 - 48.00 0.7421 times
Fri 30 May 2025 47.37 (17.54%) 39.50 36.30 - 47.39 0.8702 times
Wed 30 April 2025 40.30 (8.74%) 39.20 36.75 - 44.55 1.7486 times
Fri 28 March 2025 37.06 (-21.18%) 49.40 35.10 - 49.40 4.2748 times

 monthly chart Bharatagri

Yearly price and charts Bharatagri

Strong yearly Stock price targets for Bharatagri 531862 are 22.12 and 28.67

Yearly Target 120.81
Yearly Target 223.43
Yearly Target 327.363333333333
Yearly Target 429.98
Yearly Target 533.91

Yearly price and volumes Bharatagri

Date Closing Open Range Volume
Wed 14 January 2026 26.04 (-10.67%) 29.74 24.75 - 31.30 0.0324 times
Wed 31 December 2025 29.15 (-59.46%) 71.20 26.50 - 74.49 1.0726 times
Tue 31 December 2024 71.91 (-23.46%) 94.80 68.53 - 132.45 5.1912 times
Fri 29 December 2023 93.95 (-90.38%) 994.45 90.10 - 1215.00 1.9971 times
Fri 30 December 2022 976.85 (239.18%) 288.00 281.55 - 977.90 0.2091 times
Fri 31 December 2021 288.00 (77.72%) 168.85 152.15 - 306.00 0.1049 times
Thu 31 December 2020 162.05 (-0.67%) 169.95 105.45 - 265.00 0.2021 times
Tue 31 December 2019 163.15 (51.06%) 108.00 102.00 - 183.00 0.1597 times
Mon 31 December 2018 108.00 (0%) 113.00 102.80 - 119.00 0.0309 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Bharatagri

Tomorrow's movement Prediction of Bharatagri 531862 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharatagri 531862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharatagri 531862 is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 20 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bharatagri (531862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharatagri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bharatagri in short term and the sell signal is strong.

Bharatagri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharatagri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bharatagri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.54 and Bharatagri 531862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bharatagri 531862 stock. Volume based technical analysis of Bharatagri 531862 stock is negative.

Bharatagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatagri 531862

DMA (daily moving average) of Bharatagri 531862

DMA period DMA value
5 day DMA 27.4
12 day DMA 28.54
20 day DMA 29.51
35 day DMA 30.26
50 day DMA 30.91
100 day DMA 31.86
150 day DMA 34.29
200 day DMA 35.86

EMA (exponential moving average) of Bharatagri 531862

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2527.8528.39
12 day EMA28.3628.7829.14
20 day EMA29.0829.429.68
35 day EMA29.9130.1430.34
50 day EMA30.5830.7730.93

SMA (simple moving average) of Bharatagri 531862

SMA period SMA current SMA prev SMA prev2
5 day SMA27.427.9228.47
12 day SMA28.5428.9229.34
20 day SMA29.5129.7329.93
35 day SMA30.2630.3930.52
50 day SMA30.9131.0131.1
100 day SMA31.8631.9532.03
150 day SMA34.2934.3934.5
200 day SMA35.8635.9135.96

Fundamentals, profit and EPS of Bharatagri 531862

EPS is 0.16 and PE is: 162.75

Last quarter profit: (September 2025 quarter) -2.04 crores (10.13%)

Debt: 74.59 in crores

Market capitalization: 171.52

EPS is 0.12 and PE is: 217

Last quarter profit: (June 2025 quarter) -0.34 crores (-580.00%)

Debt: 67.17 in crores

Market capitalization: 179.76

Videos related to: Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top