ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianStar

Strong intraday Stock price targets for AsianStar are 656 and 656

Intraday Target 1656
Intraday Target 2656
Intraday Target 3656
Intraday Target 4656
Intraday Target 5656

Daily price and volume Asian Star

Date Closing Open Range Volume
Mon 01 June 2026 656.00 (0%) 656.00 656.00 - 656.00 0.4988 times
Fri 29 May 2026 656.00 (0%) 656.00 650.00 - 656.00 0.1995 times
Wed 27 May 2026 656.00 (0.15%) 655.00 655.00 - 656.00 0.0748 times
Tue 26 May 2026 655.00 (-1.65%) 622.80 607.25 - 657.60 1.995 times
Mon 25 May 2026 666.00 (9%) 660.10 660.00 - 699.90 0.2494 times
Thu 21 May 2026 611.00 (0.08%) 670.10 611.00 - 670.10 6.01 times
Wed 20 May 2026 610.50 (-3.96%) 635.05 610.50 - 635.05 0.0998 times
Mon 18 May 2026 635.65 (-6.03%) 632.50 632.50 - 635.65 0.4239 times
Fri 15 May 2026 676.45 (-5.52%) 678.60 630.00 - 700.00 0.4239 times
Thu 14 May 2026 716.00 (-0.06%) 716.00 716.00 - 716.00 0.0249 times
Wed 13 May 2026 716.40 (10.22%) 718.00 630.00 - 718.00 1.1222 times

 Daily chart AsianStar

Weekly price and charts AsianStar

Strong weekly Stock price targets for AsianStar 531847 are 656 and 656

Weekly Target 1656
Weekly Target 2656
Weekly Target 3656
Weekly Target 4656
Weekly Target 5656

Weekly price and volumes for Asian Star

Date Closing Open Range Volume
Mon 01 June 2026 656.00 (0%) 656.00 656.00 - 656.00 0.165 times
Fri 29 May 2026 656.00 (7.36%) 660.10 607.25 - 699.90 0.8333 times
Thu 21 May 2026 611.00 (-9.68%) 632.50 610.50 - 670.10 2.1617 times
Fri 15 May 2026 676.45 (-7.33%) 682.60 630.00 - 718.00 0.5858 times
Fri 08 May 2026 729.95 (13.77%) 670.00 630.00 - 729.95 1.8152 times
Tue 28 April 2026 641.60 (2%) 641.60 641.60 - 641.60 0.0165 times
Tue 21 April 2026 629.00 (1.45%) 624.60 620.00 - 630.50 0.7096 times
Fri 17 April 2026 620.00 (3.33%) 607.00 571.05 - 626.00 0.7426 times
Fri 10 April 2026 600.00 (-4.5%) 588.00 565.45 - 628.00 2.3432 times
Thu 02 April 2026 628.30 (3%) 610.00 575.00 - 629.40 0.6271 times
Wed 25 March 2026 610.00 (-0.47%) 615.00 555.00 - 629.95 0.8333 times

 weekly chart AsianStar

Monthly price and charts AsianStar

Strong monthly Stock price targets for AsianStar 531847 are 656 and 656

Monthly Target 1656
Monthly Target 2656
Monthly Target 3656
Monthly Target 4656
Monthly Target 5656

Monthly price and volumes Asian Star

Date Closing Open Range Volume
Mon 01 June 2026 656.00 (0%) 656.00 656.00 - 656.00 0.0111 times
Fri 29 May 2026 656.00 (2.24%) 670.00 607.25 - 729.95 0.364 times
Tue 28 April 2026 641.60 (5.18%) 601.00 565.45 - 641.60 0.2989 times
Mon 30 March 2026 610.00 (0.66%) 606.00 551.00 - 629.95 0.354 times
Fri 27 February 2026 606.00 (-0.49%) 580.10 575.00 - 700.05 0.9567 times
Fri 30 January 2026 609.00 (-9.06%) 669.65 533.10 - 701.00 3.3927 times
Wed 31 December 2025 669.65 (-6.86%) 728.90 605.00 - 730.00 2.5022 times
Fri 28 November 2025 719.00 (0%) 738.00 676.90 - 757.00 1.2038 times
Fri 31 October 2025 719.00 (-2.84%) 702.00 691.45 - 763.00 0.3968 times
Tue 30 September 2025 740.00 (4.44%) 757.95 702.00 - 757.95 0.5198 times
Fri 29 August 2025 708.55 (-4.25%) 740.00 630.00 - 768.00 0.295 times

 monthly chart AsianStar

Yearly price and charts AsianStar

Strong yearly Stock price targets for AsianStar 531847 are 496.13 and 692.98

Yearly Target 1442.83
Yearly Target 2549.42
Yearly Target 3639.68333333333
Yearly Target 4746.27
Yearly Target 5836.53

Yearly price and volumes Asian Star

Date Closing Open Range Volume
Mon 01 June 2026 656.00 (-2.04%) 669.65 533.10 - 729.95 0.2606 times
Wed 31 December 2025 669.65 (-16.81%) 805.00 605.00 - 870.00 0.7399 times
Mon 30 December 2024 805.00 (-6.33%) 897.00 697.85 - 996.70 3.1633 times
Fri 29 December 2023 859.40 (19.14%) 758.35 627.75 - 1046.40 2.7896 times
Fri 30 December 2022 721.35 (-21%) 915.00 673.95 - 978.00 0.9676 times
Fri 31 December 2021 913.05 (32.33%) 690.00 645.00 - 1086.05 0.9017 times
Thu 31 December 2020 690.00 (-8.97%) 758.00 556.00 - 825.00 0.1025 times
Fri 22 November 2019 758.00 (2.71%) 710.05 610.00 - 882.00 0.0385 times
Fri 28 December 2018 738.00 (0%) 770.00 655.00 - 958.95 0.0363 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of AsianStar

Tomorrow's movement Prediction of Asian Star 531847 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 653.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Star 531847 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 658 and price is deviating by 36 points

Upper Bollinger band is at 729 and lower is at 586, while middle bands are at 622 and 693

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsianStar (531847) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AsianStar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AsianStar in short term but the sell signal is initial and weak.

AsianStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AsianStar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsianStar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 628.7 and AsianStar 531847 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AsianStar 531847 stock. Volume based technical analysis of AsianStar 531847 stock is negative.

AsianStar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Star 531847

DMA (daily moving average) of Asian Star 531847

DMA period DMA value
5 day DMA 657.8
12 day DMA 658.75
20 day DMA 657.16
35 day DMA 635.83
50 day DMA 626.14
100 day DMA 630.1
150 day DMA 658.85
200 day DMA 679.57

EMA (exponential moving average) of Asian Star 531847

EMA period EMA current EMA prev EMA prev2
5 day EMA654.11653.17651.76
12 day EMA653.83653.43652.96
20 day EMA650.37649.78649.13
35 day EMA643.21642.46641.66
50 day EMA632.1631.12630.1

SMA (simple moving average) of Asian Star 531847

SMA period SMA current SMA prev SMA prev2
5 day SMA657.8648.8639.7
12 day SMA658.75664.91664
20 day SMA657.16655.55653.7
35 day SMA635.83633.97632.66
50 day SMA626.14625.86625.8
100 day SMA630.1630.01630.32
150 day SMA658.85659.44660
200 day SMA679.57679.99680.41

Fundamentals, profit and EPS of Asian Star 531847

EPS is 27.53 and PE is: 23.83

Last quarter profit: (June 2025 quarter) 19.34 crores (4.71%)

Debt: 528.01 in crores

Market capitalization: 1134.16

EPS is 26.98 and PE is: 24.31

Last quarter profit: (March 2025 quarter) -6.13 crores (-124.11%)

Debt: 528.01 in crores

Market capitalization: 1179.22

Videos related to: AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top