AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531847
- 531847 Experts view
- Tomorrow's Movement 531847
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531847 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianStar
Strong intraday Stock price targets for AsianStar are 612.6 and 613.1
| Intraday Target 1 | 612.23 |
| Intraday Target 2 | 612.47 |
| Intraday Target 3 | 612.73333333333 |
| Intraday Target 4 | 612.97 |
| Intraday Target 5 | 613.23 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 612.70 (0.1%) | 612.50 | 612.50 - 613.00 | 0.32 times | Wed 17 June 2026 | 612.10 (-0.75%) | 613.00 | 612.10 - 613.00 | 0.2133 times | Tue 16 June 2026 | 616.75 (-3.18%) | 671.85 | 612.10 - 671.85 | 3.2533 times | Fri 12 June 2026 | 637.00 (4.43%) | 690.85 | 637.00 - 690.90 | 0.8533 times | Thu 11 June 2026 | 610.00 (-3.17%) | 610.00 | 610.00 - 610.00 | 0.16 times | Fri 05 June 2026 | 630.00 (-1.56%) | 638.00 | 630.00 - 640.00 | 1.3333 times | Thu 04 June 2026 | 640.00 (-0.78%) | 650.00 | 640.00 - 650.00 | 0.8533 times | Wed 03 June 2026 | 645.00 (-0.77%) | 635.00 | 628.00 - 645.00 | 0.5867 times | Tue 02 June 2026 | 650.00 (-0.91%) | 640.00 | 612.00 - 650.00 | 1.8933 times | Mon 01 June 2026 | 656.00 (0%) | 656.00 | 656.00 - 656.00 | 0.5333 times | Fri 29 May 2026 | 656.00 (0%) | 656.00 | 650.00 - 656.00 | 0.2133 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar 531847 are 582.53 and 642.28
| Weekly Target 1 | 572.47 |
| Weekly Target 2 | 592.58 |
| Weekly Target 3 | 632.21666666667 |
| Weekly Target 4 | 652.33 |
| Weekly Target 5 | 691.97 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 612.70 (-3.81%) | 671.85 | 612.10 - 671.85 | 1.1765 times | Fri 12 June 2026 | 637.00 (1.11%) | 610.00 | 610.00 - 690.90 | 0.3148 times | Fri 05 June 2026 | 630.00 (-3.96%) | 656.00 | 612.00 - 656.00 | 1.6156 times | Fri 29 May 2026 | 656.00 (7.36%) | 660.10 | 607.25 - 699.90 | 0.8368 times | Thu 21 May 2026 | 611.00 (-9.68%) | 632.50 | 610.50 - 670.10 | 2.1707 times | Fri 15 May 2026 | 676.45 (-7.33%) | 682.60 | 630.00 - 718.00 | 0.5882 times | Fri 08 May 2026 | 729.95 (13.77%) | 670.00 | 630.00 - 729.95 | 1.8227 times | Tue 28 April 2026 | 641.60 (2%) | 641.60 | 641.60 - 641.60 | 0.0166 times | Tue 21 April 2026 | 629.00 (1.45%) | 624.60 | 620.00 - 630.50 | 0.7125 times | Fri 17 April 2026 | 620.00 (3.33%) | 607.00 | 571.05 - 626.00 | 0.7457 times | Fri 10 April 2026 | 600.00 (-4.5%) | 588.00 | 565.45 - 628.00 | 2.3529 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar 531847 are 570.9 and 651.8
| Monthly Target 1 | 556.97 |
| Monthly Target 2 | 584.83 |
| Monthly Target 3 | 637.86666666667 |
| Monthly Target 4 | 665.73 |
| Monthly Target 5 | 718.77 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 612.70 (-6.6%) | 656.00 | 610.00 - 690.90 | 0.2047 times | Fri 29 May 2026 | 656.00 (2.24%) | 670.00 | 607.25 - 729.95 | 0.3569 times | Tue 28 April 2026 | 641.60 (5.18%) | 601.00 | 565.45 - 641.60 | 0.2931 times | Mon 30 March 2026 | 610.00 (0.66%) | 606.00 | 551.00 - 629.95 | 0.3471 times | Fri 27 February 2026 | 606.00 (-0.49%) | 580.10 | 575.00 - 700.05 | 0.9382 times | Fri 30 January 2026 | 609.00 (-9.06%) | 669.65 | 533.10 - 701.00 | 3.327 times | Wed 31 December 2025 | 669.65 (-6.86%) | 728.90 | 605.00 - 730.00 | 2.4537 times | Fri 28 November 2025 | 719.00 (0%) | 738.00 | 676.90 - 757.00 | 1.1805 times | Fri 31 October 2025 | 719.00 (-2.84%) | 702.00 | 691.45 - 763.00 | 0.3891 times | Tue 30 September 2025 | 740.00 (4.44%) | 757.95 | 702.00 - 757.95 | 0.5097 times | Fri 29 August 2025 | 708.55 (-4.25%) | 740.00 | 630.00 - 768.00 | 0.2893 times |
Yearly price and charts AsianStar
Strong yearly Stock price targets for AsianStar 531847 are 474.48 and 671.33
| Yearly Target 1 | 428.4 |
| Yearly Target 2 | 520.55 |
| Yearly Target 3 | 625.25 |
| Yearly Target 4 | 717.4 |
| Yearly Target 5 | 822.1 |
Yearly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 612.70 (-8.5%) | 669.65 | 533.10 - 729.95 | 0.2699 times | Wed 31 December 2025 | 669.65 (-16.81%) | 805.00 | 605.00 - 870.00 | 0.7391 times | Mon 30 December 2024 | 805.00 (-6.33%) | 897.00 | 697.85 - 996.70 | 3.1599 times | Fri 29 December 2023 | 859.40 (19.14%) | 758.35 | 627.75 - 1046.40 | 2.7866 times | Fri 30 December 2022 | 721.35 (-21%) | 915.00 | 673.95 - 978.00 | 0.9666 times | Fri 31 December 2021 | 913.05 (32.33%) | 690.00 | 645.00 - 1086.05 | 0.9008 times | Thu 31 December 2020 | 690.00 (-8.97%) | 758.00 | 556.00 - 825.00 | 0.1024 times | Fri 22 November 2019 | 758.00 (2.71%) | 710.05 | 610.00 - 882.00 | 0.0385 times | Fri 28 December 2018 | 738.00 (0%) | 770.00 | 655.00 - 958.95 | 0.0362 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianStar
Tomorrow's movement Prediction of Asian Star 531847 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 630 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Star 531847 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Star 531847 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 623.5
Munafa value: 15 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 646 and price is deviating by 31 points
Upper Bollinger band is at 707 and lower is at 584, while middle bands are at 615 and 677
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianStar (531847) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AsianStar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsianStar in short term and the sell signal is strong.
AsianStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsianStar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianStar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 631.94 and AsianStar 531847 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianStar 531847 stock. Volume based technical analysis of AsianStar 531847 stock is negative.
AsianStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Star 531847
DMA (daily moving average) of Asian Star 531847
| DMA period | DMA value |
| 5 day DMA | 617.71 |
| 12 day DMA | 635.13 |
| 20 day DMA | 645.43 |
| 35 day DMA | 641.39 |
| 50 day DMA | 629.64 |
| 100 day DMA | 627.35 |
| 150 day DMA | 653.19 |
| 200 day DMA | 674.09 |
EMA (exponential moving average) of Asian Star 531847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.14 | 622.36 | 627.49 |
| 12 day EMA | 630 | 633.15 | 636.98 |
| 20 day EMA | 635 | 637.35 | 640.01 |
| 35 day EMA | 631.39 | 632.49 | 633.69 |
| 50 day EMA | 625.27 | 625.78 | 626.34 |
SMA (simple moving average) of Asian Star 531847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.71 | 621.17 | 626.75 |
| 12 day SMA | 635.13 | 638.65 | 643.15 |
| 20 day SMA | 645.43 | 647.29 | 653.19 |
| 35 day SMA | 641.39 | 641.02 | 640.16 |
| 50 day SMA | 629.64 | 629.68 | 629.01 |
| 100 day SMA | 627.35 | 627.55 | 627.62 |
| 150 day SMA | 653.19 | 654.02 | 654.84 |
| 200 day SMA | 674.09 | 674.79 | 675.49 |
Fundamentals, profit and EPS of Asian Star 531847
EPS is 27.53 and PE is: 22.26
Last quarter profit: (June 2025 quarter) 19.34 crores (4.71%)
Debt: 528.01 in crores
Market capitalization: 1134.16
EPS is 26.98 and PE is: 22.71
Last quarter profit: (March 2025 quarter) -6.13 crores (-124.11%)
Debt: 528.01 in crores
Market capitalization: 1179.22
Videos related to: AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


