ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianStar

Strong intraday Stock price targets for AsianStar are 612.6 and 613.1

Intraday Target 1612.23
Intraday Target 2612.47
Intraday Target 3612.73333333333
Intraday Target 4612.97
Intraday Target 5613.23

Daily price and volume Asian Star

Date Closing Open Range Volume
Thu 18 June 2026 612.70 (0.1%) 612.50 612.50 - 613.00 0.32 times
Wed 17 June 2026 612.10 (-0.75%) 613.00 612.10 - 613.00 0.2133 times
Tue 16 June 2026 616.75 (-3.18%) 671.85 612.10 - 671.85 3.2533 times
Fri 12 June 2026 637.00 (4.43%) 690.85 637.00 - 690.90 0.8533 times
Thu 11 June 2026 610.00 (-3.17%) 610.00 610.00 - 610.00 0.16 times
Fri 05 June 2026 630.00 (-1.56%) 638.00 630.00 - 640.00 1.3333 times
Thu 04 June 2026 640.00 (-0.78%) 650.00 640.00 - 650.00 0.8533 times
Wed 03 June 2026 645.00 (-0.77%) 635.00 628.00 - 645.00 0.5867 times
Tue 02 June 2026 650.00 (-0.91%) 640.00 612.00 - 650.00 1.8933 times
Mon 01 June 2026 656.00 (0%) 656.00 656.00 - 656.00 0.5333 times
Fri 29 May 2026 656.00 (0%) 656.00 650.00 - 656.00 0.2133 times

 Daily chart AsianStar

Weekly price and charts AsianStar

Strong weekly Stock price targets for AsianStar 531847 are 582.53 and 642.28

Weekly Target 1572.47
Weekly Target 2592.58
Weekly Target 3632.21666666667
Weekly Target 4652.33
Weekly Target 5691.97

Weekly price and volumes for Asian Star

Date Closing Open Range Volume
Thu 18 June 2026 612.70 (-3.81%) 671.85 612.10 - 671.85 1.1765 times
Fri 12 June 2026 637.00 (1.11%) 610.00 610.00 - 690.90 0.3148 times
Fri 05 June 2026 630.00 (-3.96%) 656.00 612.00 - 656.00 1.6156 times
Fri 29 May 2026 656.00 (7.36%) 660.10 607.25 - 699.90 0.8368 times
Thu 21 May 2026 611.00 (-9.68%) 632.50 610.50 - 670.10 2.1707 times
Fri 15 May 2026 676.45 (-7.33%) 682.60 630.00 - 718.00 0.5882 times
Fri 08 May 2026 729.95 (13.77%) 670.00 630.00 - 729.95 1.8227 times
Tue 28 April 2026 641.60 (2%) 641.60 641.60 - 641.60 0.0166 times
Tue 21 April 2026 629.00 (1.45%) 624.60 620.00 - 630.50 0.7125 times
Fri 17 April 2026 620.00 (3.33%) 607.00 571.05 - 626.00 0.7457 times
Fri 10 April 2026 600.00 (-4.5%) 588.00 565.45 - 628.00 2.3529 times

 weekly chart AsianStar

Monthly price and charts AsianStar

Strong monthly Stock price targets for AsianStar 531847 are 570.9 and 651.8

Monthly Target 1556.97
Monthly Target 2584.83
Monthly Target 3637.86666666667
Monthly Target 4665.73
Monthly Target 5718.77

Monthly price and volumes Asian Star

Date Closing Open Range Volume
Thu 18 June 2026 612.70 (-6.6%) 656.00 610.00 - 690.90 0.2047 times
Fri 29 May 2026 656.00 (2.24%) 670.00 607.25 - 729.95 0.3569 times
Tue 28 April 2026 641.60 (5.18%) 601.00 565.45 - 641.60 0.2931 times
Mon 30 March 2026 610.00 (0.66%) 606.00 551.00 - 629.95 0.3471 times
Fri 27 February 2026 606.00 (-0.49%) 580.10 575.00 - 700.05 0.9382 times
Fri 30 January 2026 609.00 (-9.06%) 669.65 533.10 - 701.00 3.327 times
Wed 31 December 2025 669.65 (-6.86%) 728.90 605.00 - 730.00 2.4537 times
Fri 28 November 2025 719.00 (0%) 738.00 676.90 - 757.00 1.1805 times
Fri 31 October 2025 719.00 (-2.84%) 702.00 691.45 - 763.00 0.3891 times
Tue 30 September 2025 740.00 (4.44%) 757.95 702.00 - 757.95 0.5097 times
Fri 29 August 2025 708.55 (-4.25%) 740.00 630.00 - 768.00 0.2893 times

 monthly chart AsianStar

Yearly price and charts AsianStar

Strong yearly Stock price targets for AsianStar 531847 are 474.48 and 671.33

Yearly Target 1428.4
Yearly Target 2520.55
Yearly Target 3625.25
Yearly Target 4717.4
Yearly Target 5822.1

Yearly price and volumes Asian Star

Date Closing Open Range Volume
Thu 18 June 2026 612.70 (-8.5%) 669.65 533.10 - 729.95 0.2699 times
Wed 31 December 2025 669.65 (-16.81%) 805.00 605.00 - 870.00 0.7391 times
Mon 30 December 2024 805.00 (-6.33%) 897.00 697.85 - 996.70 3.1599 times
Fri 29 December 2023 859.40 (19.14%) 758.35 627.75 - 1046.40 2.7866 times
Fri 30 December 2022 721.35 (-21%) 915.00 673.95 - 978.00 0.9666 times
Fri 31 December 2021 913.05 (32.33%) 690.00 645.00 - 1086.05 0.9008 times
Thu 31 December 2020 690.00 (-8.97%) 758.00 556.00 - 825.00 0.1024 times
Fri 22 November 2019 758.00 (2.71%) 710.05 610.00 - 882.00 0.0385 times
Fri 28 December 2018 738.00 (0%) 770.00 655.00 - 958.95 0.0362 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of AsianStar

Tomorrow's movement Prediction of Asian Star 531847 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 630 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Star 531847 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asian Star 531847 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 623.5

Munafa value: 15 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 646 and price is deviating by 31 points

Upper Bollinger band is at 707 and lower is at 584, while middle bands are at 615 and 677

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsianStar (531847) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AsianStar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AsianStar in short term and the sell signal is strong.

AsianStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AsianStar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsianStar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 631.94 and AsianStar 531847 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianStar 531847 stock. Volume based technical analysis of AsianStar 531847 stock is negative.

AsianStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Star 531847

DMA (daily moving average) of Asian Star 531847

DMA period DMA value
5 day DMA 617.71
12 day DMA 635.13
20 day DMA 645.43
35 day DMA 641.39
50 day DMA 629.64
100 day DMA 627.35
150 day DMA 653.19
200 day DMA 674.09

EMA (exponential moving average) of Asian Star 531847

EMA period EMA current EMA prev EMA prev2
5 day EMA619.14622.36627.49
12 day EMA630633.15636.98
20 day EMA635637.35640.01
35 day EMA631.39632.49633.69
50 day EMA625.27625.78626.34

SMA (simple moving average) of Asian Star 531847

SMA period SMA current SMA prev SMA prev2
5 day SMA617.71621.17626.75
12 day SMA635.13638.65643.15
20 day SMA645.43647.29653.19
35 day SMA641.39641.02640.16
50 day SMA629.64629.68629.01
100 day SMA627.35627.55627.62
150 day SMA653.19654.02654.84
200 day SMA674.09674.79675.49

Fundamentals, profit and EPS of Asian Star 531847

EPS is 27.53 and PE is: 22.26

Last quarter profit: (June 2025 quarter) 19.34 crores (4.71%)

Debt: 528.01 in crores

Market capitalization: 1134.16

EPS is 26.98 and PE is: 22.71

Last quarter profit: (March 2025 quarter) -6.13 crores (-124.11%)

Debt: 528.01 in crores

Market capitalization: 1179.22

Videos related to: AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top