ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianStar

Strong intraday Stock price targets for AsianStar are 667.35 and 682.65

Intraday Target 1654.6
Intraday Target 2664.8
Intraday Target 3669.9
Intraday Target 4680.1
Intraday Target 5685.2

Daily price and volume Asian Star

Date Closing Open Range Volume
Thu 29 October 2026 675.00 (9.51%) 660.00 659.70 - 675.00 0.2718 times
Wed 28 October 2026 616.40 (12.07%) 580.00 549.00 - 635.95 5.5946 times
Tue 27 October 2026 550.00 (0.18%) 560.00 550.00 - 560.00 0.4757 times
Mon 26 October 2026 549.00 (0.65%) 540.00 540.00 - 549.00 0.3398 times
Fri 23 October 2026 545.45 (-8.94%) 561.00 545.00 - 567.00 2.3216 times
Thu 22 October 2026 599.00 (-1.72%) 599.00 599.00 - 599.00 0.0113 times
Wed 21 October 2026 609.50 (0%) 609.50 609.50 - 609.50 0.0113 times
Mon 19 October 2026 609.50 (-1.69%) 604.50 604.50 - 612.00 0.0906 times
Fri 16 October 2026 620.00 (0.32%) 618.00 614.00 - 622.00 0.7701 times
Thu 15 October 2026 618.00 (0.49%) 628.00 570.00 - 628.00 0.1133 times
Wed 14 October 2026 615.00 (-1.28%) 600.00 600.00 - 615.00 0.1812 times

 Daily chart AsianStar

Weekly price and charts AsianStar

Strong weekly Stock price targets for AsianStar 531847 are 607.5 and 742.5

Weekly Target 1495
Weekly Target 2585
Weekly Target 3630
Weekly Target 4720
Weekly Target 5765

Weekly price and volumes for Asian Star

Date Closing Open Range Volume
Thu 29 October 2026 675.00 (23.75%) 540.00 540.00 - 675.00 0.3434 times
Fri 23 October 2026 545.45 (-12.02%) 604.50 545.00 - 612.00 0.1252 times
Fri 16 October 2026 620.00 (-3.46%) 620.00 570.00 - 642.00 0.1566 times
Tue 06 October 2026 642.25 (-4.73%) 670.80 625.00 - 670.80 0.6025 times
Thu 01 October 2026 674.15 (-3.5%) 727.00 674.15 - 730.60 0.0646 times
Fri 25 September 2026 698.60 (-15.4%) 815.50 650.00 - 842.00 1.5566 times
Fri 18 September 2026 825.75 (44.46%) 571.60 571.60 - 827.15 6.87 times
Wed 09 September 2026 571.60 (-1.45%) 598.00 567.00 - 598.00 0.0786 times
Thu 03 September 2026 580.00 (-3.17%) 603.00 580.00 - 623.90 0.0728 times
Fri 28 August 2026 599.00 (-0.25%) 624.95 583.05 - 625.00 0.1298 times
Fri 14 August 2026 600.50 (3.53%) 581.05 580.00 - 600.50 0.0186 times

 weekly chart AsianStar

Monthly price and charts AsianStar

Strong monthly Stock price targets for AsianStar 531847 are 607.5 and 742.5

Monthly Target 1495
Monthly Target 2585
Monthly Target 3630
Monthly Target 4720
Monthly Target 5765

Monthly price and volumes Asian Star

Date Closing Open Range Volume
Thu 29 October 2026 675.00 (-3.36%) 674.15 540.00 - 675.00 0.7617 times
Tue 29 September 2026 698.45 (16.6%) 603.00 567.00 - 842.00 5.359 times
Fri 28 August 2026 599.00 (3.6%) 587.00 580.00 - 625.00 0.2076 times
Thu 30 July 2026 578.20 (-6.14%) 629.00 577.00 - 699.95 0.0552 times
Tue 30 June 2026 616.00 (-6.1%) 656.00 610.00 - 690.90 0.1361 times
Fri 29 May 2026 656.00 (2.24%) 670.00 607.25 - 729.95 0.2361 times
Tue 28 April 2026 641.60 (5.18%) 601.00 565.45 - 641.60 0.1938 times
Mon 30 March 2026 610.00 (0.66%) 606.00 551.00 - 629.95 0.2296 times
Fri 27 February 2026 606.00 (-0.49%) 580.10 575.00 - 700.05 0.6205 times
Fri 30 January 2026 609.00 (-9.06%) 669.65 533.10 - 701.00 2.2005 times
Wed 31 December 2025 669.65 (-6.86%) 728.90 605.00 - 730.00 1.6229 times

 monthly chart AsianStar

Yearly price and charts AsianStar

Strong yearly Stock price targets for AsianStar 531847 are 604.05 and 912.95

Yearly Target 1374.47
Yearly Target 2524.73
Yearly Target 3683.36666666667
Yearly Target 4833.63
Yearly Target 5992.27

Yearly price and volumes Asian Star

Date Closing Open Range Volume
Thu 29 October 2026 675.00 (0.8%) 669.65 533.10 - 842.00 0.7089 times
Wed 31 December 2025 669.65 (-16.81%) 805.00 605.00 - 870.00 0.7019 times
Mon 30 December 2024 805.00 (-6.33%) 897.00 697.85 - 996.70 3.001 times
Fri 29 December 2023 859.40 (19.14%) 758.35 627.75 - 1046.40 2.6465 times
Fri 30 December 2022 721.35 (-21%) 915.00 673.95 - 978.00 0.918 times
Fri 31 December 2021 913.05 (32.33%) 690.00 645.00 - 1086.05 0.8555 times
Thu 31 December 2020 690.00 (-8.97%) 758.00 556.00 - 825.00 0.0973 times
Fri 22 November 2019 758.00 (2.71%) 710.05 610.00 - 882.00 0.0366 times
Fri 28 December 2018 738.00 (0%) 770.00 655.00 - 958.95 0.0344 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of AsianStar

Tomorrow's movement Prediction of Asian Star 531847 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 611.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Star 531847 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Star 531847 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asian Star 531847 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Asian Star 531847 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 578.73

Munafa value: 85 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 632 and price is deviating by 49 points

Upper Bollinger band is at 729 and lower is at 536, while middle bands are at 584 and 680

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsianStar (531847) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AsianStar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AsianStar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsianStar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsianStar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 596.28 and AsianStar 531847 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsianStar 531847 stock. Volume based technical analysis of AsianStar 531847 stock is negative.

AsianStar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Star 531847

DMA (daily moving average) of Asian Star 531847

DMA period DMA value
5 day DMA 587.17
12 day DMA 602.49
20 day DMA 631.86
35 day DMA 633.92
50 day DMA 627.91
100 day DMA 627.19
150 day DMA 629.01
200 day DMA 650.26

EMA (exponential moving average) of Asian Star 531847

EMA period EMA current EMA prev EMA prev2
5 day EMA614.07583.61567.22
12 day EMA611.61600.09597.12
20 day EMA619.98614.19613.96
35 day EMA623.73620.71620.96
50 day EMA626.36624.38624.71

SMA (simple moving average) of Asian Star 531847

SMA period SMA current SMA prev SMA prev2
5 day SMA587.17571.97570.59
12 day SMA602.49599.4601.56
20 day SMA631.86633.16637.27
35 day SMA633.92631.76630.72
50 day SMA627.91627.31627.98
100 day SMA627.19626.81627.06
150 day SMA629.01629.01629.4
200 day SMA650.26650.5651.14

Fundamentals, profit and EPS of Asian Star 531847

EPS is 27.53 and PE is: 24.52

Last quarter profit: (June 2025 quarter) 19.34 crores (4.71%)

Debt: 528.01 in crores

Market capitalization: 1134.16

EPS is 26.98 and PE is: 25.02

Last quarter profit: (March 2025 quarter) -6.13 crores (-124.11%)

Debt: 528.01 in crores

Market capitalization: 1179.22

Videos related to: AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top