ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianStar

Strong intraday Stock price targets for AsianStar are 572.5 and 607.5

Intraday Target 1566.67
Intraday Target 2578.33
Intraday Target 3601.66666666667
Intraday Target 4613.33
Intraday Target 5636.67

Daily price and volume Asian Star

Date Closing Open Range Volume
Tue 18 August 2026 590.00 (-1.75%) 624.95 590.00 - 625.00 3.0165 times
Fri 14 August 2026 600.50 (0.16%) 600.50 600.50 - 600.50 0.0275 times
Thu 13 August 2026 599.55 (3.37%) 581.05 580.00 - 600.00 0.4132 times
Fri 07 August 2026 580.00 (0.31%) 587.00 580.00 - 587.00 4.4077 times
Thu 30 July 2026 578.20 (-5.22%) 625.00 577.00 - 625.00 0.4959 times
Wed 29 July 2026 610.05 (0%) 610.05 610.05 - 610.05 0.0964 times
Wed 22 July 2026 610.05 (-2.7%) 699.95 610.05 - 699.95 0.1377 times
Fri 03 July 2026 627.00 (-0.32%) 630.00 627.00 - 630.00 1.3085 times
Thu 02 July 2026 629.00 (2.11%) 629.00 629.00 - 629.00 0.0689 times
Tue 30 June 2026 616.00 (0.54%) 615.05 615.05 - 616.00 0.0275 times
Thu 18 June 2026 612.70 (0.1%) 612.50 612.50 - 613.00 0.1653 times

 Daily chart AsianStar

Weekly price and charts AsianStar

Strong weekly Stock price targets for AsianStar 531847 are 572.5 and 607.5

Weekly Target 1566.67
Weekly Target 2578.33
Weekly Target 3601.66666666667
Weekly Target 4613.33
Weekly Target 5636.67

Weekly price and volumes for Asian Star

Date Closing Open Range Volume
Tue 18 August 2026 590.00 (-1.75%) 624.95 590.00 - 625.00 1.4959 times
Fri 14 August 2026 600.50 (3.53%) 581.05 580.00 - 600.50 0.2186 times
Fri 07 August 2026 580.00 (-4.93%) 610.05 577.00 - 625.00 2.4795 times
Wed 22 July 2026 610.05 (-2.7%) 699.95 610.05 - 699.95 0.0683 times
Fri 03 July 2026 627.00 (2.33%) 615.05 615.05 - 630.00 0.6967 times
Thu 18 June 2026 612.70 (-3.81%) 671.85 612.10 - 671.85 0.9699 times
Fri 12 June 2026 637.00 (1.11%) 610.00 610.00 - 690.90 0.2596 times
Fri 05 June 2026 630.00 (-3.96%) 656.00 612.00 - 656.00 1.332 times
Fri 29 May 2026 656.00 (7.36%) 660.10 607.25 - 699.90 0.6899 times
Thu 21 May 2026 611.00 (-9.68%) 632.50 610.50 - 670.10 1.7896 times
Fri 15 May 2026 676.45 (-7.33%) 682.60 630.00 - 718.00 0.485 times

 weekly chart AsianStar

Monthly price and charts AsianStar

Strong monthly Stock price targets for AsianStar 531847 are 585 and 630

Monthly Target 1553.33
Monthly Target 2571.67
Monthly Target 3598.33333333333
Monthly Target 4616.67
Monthly Target 5643.33

Monthly price and volumes Asian Star

Date Closing Open Range Volume
Tue 18 August 2026 590.00 (2.04%) 587.00 580.00 - 625.00 0.3281 times
Thu 30 July 2026 578.20 (-6.14%) 629.00 577.00 - 699.95 0.0879 times
Tue 30 June 2026 616.00 (-6.1%) 656.00 610.00 - 690.90 0.2166 times
Fri 29 May 2026 656.00 (2.24%) 670.00 607.25 - 729.95 0.3758 times
Tue 28 April 2026 641.60 (5.18%) 601.00 565.45 - 641.60 0.3086 times
Mon 30 March 2026 610.00 (0.66%) 606.00 551.00 - 629.95 0.3655 times
Fri 27 February 2026 606.00 (-0.49%) 580.10 575.00 - 700.05 0.9878 times
Fri 30 January 2026 609.00 (-9.06%) 669.65 533.10 - 701.00 3.503 times
Wed 31 December 2025 669.65 (-6.86%) 728.90 605.00 - 730.00 2.5836 times
Fri 28 November 2025 719.00 (0%) 738.00 676.90 - 757.00 1.243 times
Fri 31 October 2025 719.00 (-2.84%) 702.00 691.45 - 763.00 0.4097 times

 monthly chart AsianStar

Yearly price and charts AsianStar

Strong yearly Stock price targets for AsianStar 531847 are 463.13 and 659.98

Yearly Target 1420.83
Yearly Target 2505.42
Yearly Target 3617.68333333333
Yearly Target 4702.27
Yearly Target 5814.53

Yearly price and volumes Asian Star

Date Closing Open Range Volume
Tue 18 August 2026 590.00 (-11.89%) 669.65 533.10 - 729.95 0.2889 times
Wed 31 December 2025 669.65 (-16.81%) 805.00 605.00 - 870.00 0.7375 times
Mon 30 December 2024 805.00 (-6.33%) 897.00 697.85 - 996.70 3.153 times
Fri 29 December 2023 859.40 (19.14%) 758.35 627.75 - 1046.40 2.7806 times
Fri 30 December 2022 721.35 (-21%) 915.00 673.95 - 978.00 0.9645 times
Fri 31 December 2021 913.05 (32.33%) 690.00 645.00 - 1086.05 0.8988 times
Thu 31 December 2020 690.00 (-8.97%) 758.00 556.00 - 825.00 0.1022 times
Fri 22 November 2019 758.00 (2.71%) 710.05 610.00 - 882.00 0.0384 times
Fri 28 December 2018 738.00 (0%) 770.00 655.00 - 958.95 0.0361 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of AsianStar

Tomorrow's movement Prediction of Asian Star 531847 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 604.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Star 531847 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Star 531847 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Asian Star 531847 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Asian Star 531847 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 590.25

Munafa value: 15 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 618 and price is deviating by 22 points

Upper Bollinger band is at 661 and lower is at 575, while middle bands are at 597 and 639

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsianStar (531847) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianStar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsianStar in short term and the sell signal is strong.

AsianStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AsianStar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianStar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 591.08 and AsianStar 531847 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianStar 531847 stock. Volume based technical analysis of AsianStar 531847 stock is negative.

AsianStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Star 531847

DMA (daily moving average) of Asian Star 531847

DMA period DMA value
5 day DMA 589.65
12 day DMA 605.43
20 day DMA 617.5
35 day DMA 637.77
50 day DMA 630.66
100 day DMA 622.9
150 day DMA 645.07
200 day DMA 666.7

EMA (exponential moving average) of Asian Star 531847

EMA period EMA current EMA prev EMA prev2
5 day EMA595.41598.11596.92
12 day EMA604.79607.48608.75
20 day EMA613.32615.77617.38
35 day EMA618.78620.47621.65
50 day EMA624.23625.63626.66

SMA (simple moving average) of Asian Star 531847

SMA period SMA current SMA prev SMA prev2
5 day SMA589.65593.66595.57
12 day SMA605.43607.66610.7
20 day SMA617.5620.8623.57
35 day SMA637.77639.24640.06
50 day SMA630.66631.06630.51
100 day SMA622.9623.81624.67
150 day SMA645.07645.93646.89
200 day SMA666.7667.52668.29

Fundamentals, profit and EPS of Asian Star 531847

EPS is 27.53 and PE is: 21.43

Last quarter profit: (June 2025 quarter) 19.34 crores (4.71%)

Debt: 528.01 in crores

Market capitalization: 1134.16

EPS is 26.98 and PE is: 21.87

Last quarter profit: (March 2025 quarter) -6.13 crores (-124.11%)

Debt: 528.01 in crores

Market capitalization: 1179.22

Videos related to: AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top