Munafa Stock Market Course + Intraday & FNO calls 
AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531847
- 531847 Experts view
- Tomorrow's Movement 531847
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531847 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianStar
Strong intraday Stock price targets for AsianStar are 656 and 656
| Intraday Target 1 | 656 |
| Intraday Target 2 | 656 |
| Intraday Target 3 | 656 |
| Intraday Target 4 | 656 |
| Intraday Target 5 | 656 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 656.00 (0%) | 656.00 | 656.00 - 656.00 | 0.4988 times | Fri 29 May 2026 | 656.00 (0%) | 656.00 | 650.00 - 656.00 | 0.1995 times | Wed 27 May 2026 | 656.00 (0.15%) | 655.00 | 655.00 - 656.00 | 0.0748 times | Tue 26 May 2026 | 655.00 (-1.65%) | 622.80 | 607.25 - 657.60 | 1.995 times | Mon 25 May 2026 | 666.00 (9%) | 660.10 | 660.00 - 699.90 | 0.2494 times | Thu 21 May 2026 | 611.00 (0.08%) | 670.10 | 611.00 - 670.10 | 6.01 times | Wed 20 May 2026 | 610.50 (-3.96%) | 635.05 | 610.50 - 635.05 | 0.0998 times | Mon 18 May 2026 | 635.65 (-6.03%) | 632.50 | 632.50 - 635.65 | 0.4239 times | Fri 15 May 2026 | 676.45 (-5.52%) | 678.60 | 630.00 - 700.00 | 0.4239 times | Thu 14 May 2026 | 716.00 (-0.06%) | 716.00 | 716.00 - 716.00 | 0.0249 times | Wed 13 May 2026 | 716.40 (10.22%) | 718.00 | 630.00 - 718.00 | 1.1222 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar 531847 are 656 and 656
| Weekly Target 1 | 656 |
| Weekly Target 2 | 656 |
| Weekly Target 3 | 656 |
| Weekly Target 4 | 656 |
| Weekly Target 5 | 656 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 656.00 (0%) | 656.00 | 656.00 - 656.00 | 0.165 times | Fri 29 May 2026 | 656.00 (7.36%) | 660.10 | 607.25 - 699.90 | 0.8333 times | Thu 21 May 2026 | 611.00 (-9.68%) | 632.50 | 610.50 - 670.10 | 2.1617 times | Fri 15 May 2026 | 676.45 (-7.33%) | 682.60 | 630.00 - 718.00 | 0.5858 times | Fri 08 May 2026 | 729.95 (13.77%) | 670.00 | 630.00 - 729.95 | 1.8152 times | Tue 28 April 2026 | 641.60 (2%) | 641.60 | 641.60 - 641.60 | 0.0165 times | Tue 21 April 2026 | 629.00 (1.45%) | 624.60 | 620.00 - 630.50 | 0.7096 times | Fri 17 April 2026 | 620.00 (3.33%) | 607.00 | 571.05 - 626.00 | 0.7426 times | Fri 10 April 2026 | 600.00 (-4.5%) | 588.00 | 565.45 - 628.00 | 2.3432 times | Thu 02 April 2026 | 628.30 (3%) | 610.00 | 575.00 - 629.40 | 0.6271 times | Wed 25 March 2026 | 610.00 (-0.47%) | 615.00 | 555.00 - 629.95 | 0.8333 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar 531847 are 656 and 656
| Monthly Target 1 | 656 |
| Monthly Target 2 | 656 |
| Monthly Target 3 | 656 |
| Monthly Target 4 | 656 |
| Monthly Target 5 | 656 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 656.00 (0%) | 656.00 | 656.00 - 656.00 | 0.0111 times | Fri 29 May 2026 | 656.00 (2.24%) | 670.00 | 607.25 - 729.95 | 0.364 times | Tue 28 April 2026 | 641.60 (5.18%) | 601.00 | 565.45 - 641.60 | 0.2989 times | Mon 30 March 2026 | 610.00 (0.66%) | 606.00 | 551.00 - 629.95 | 0.354 times | Fri 27 February 2026 | 606.00 (-0.49%) | 580.10 | 575.00 - 700.05 | 0.9567 times | Fri 30 January 2026 | 609.00 (-9.06%) | 669.65 | 533.10 - 701.00 | 3.3927 times | Wed 31 December 2025 | 669.65 (-6.86%) | 728.90 | 605.00 - 730.00 | 2.5022 times | Fri 28 November 2025 | 719.00 (0%) | 738.00 | 676.90 - 757.00 | 1.2038 times | Fri 31 October 2025 | 719.00 (-2.84%) | 702.00 | 691.45 - 763.00 | 0.3968 times | Tue 30 September 2025 | 740.00 (4.44%) | 757.95 | 702.00 - 757.95 | 0.5198 times | Fri 29 August 2025 | 708.55 (-4.25%) | 740.00 | 630.00 - 768.00 | 0.295 times |
Yearly price and charts AsianStar
Strong yearly Stock price targets for AsianStar 531847 are 496.13 and 692.98
| Yearly Target 1 | 442.83 |
| Yearly Target 2 | 549.42 |
| Yearly Target 3 | 639.68333333333 |
| Yearly Target 4 | 746.27 |
| Yearly Target 5 | 836.53 |
Yearly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 656.00 (-2.04%) | 669.65 | 533.10 - 729.95 | 0.2606 times | Wed 31 December 2025 | 669.65 (-16.81%) | 805.00 | 605.00 - 870.00 | 0.7399 times | Mon 30 December 2024 | 805.00 (-6.33%) | 897.00 | 697.85 - 996.70 | 3.1633 times | Fri 29 December 2023 | 859.40 (19.14%) | 758.35 | 627.75 - 1046.40 | 2.7896 times | Fri 30 December 2022 | 721.35 (-21%) | 915.00 | 673.95 - 978.00 | 0.9676 times | Fri 31 December 2021 | 913.05 (32.33%) | 690.00 | 645.00 - 1086.05 | 0.9017 times | Thu 31 December 2020 | 690.00 (-8.97%) | 758.00 | 556.00 - 825.00 | 0.1025 times | Fri 22 November 2019 | 758.00 (2.71%) | 710.05 | 610.00 - 882.00 | 0.0385 times | Fri 28 December 2018 | 738.00 (0%) | 770.00 | 655.00 - 958.95 | 0.0363 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianStar
Tomorrow's movement Prediction of Asian Star 531847 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 653.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Star 531847 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 658 and price is deviating by 36 points
Upper Bollinger band is at 729 and lower is at 586, while middle bands are at 622 and 693
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianStar (531847) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AsianStar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsianStar in short term but the sell signal is initial and weak.
AsianStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AsianStar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianStar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.7 and AsianStar 531847 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsianStar 531847 stock. Volume based technical analysis of AsianStar 531847 stock is negative.
AsianStar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Star 531847
DMA (daily moving average) of Asian Star 531847
| DMA period | DMA value |
| 5 day DMA | 657.8 |
| 12 day DMA | 658.75 |
| 20 day DMA | 657.16 |
| 35 day DMA | 635.83 |
| 50 day DMA | 626.14 |
| 100 day DMA | 630.1 |
| 150 day DMA | 658.85 |
| 200 day DMA | 679.57 |
EMA (exponential moving average) of Asian Star 531847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.11 | 653.17 | 651.76 |
| 12 day EMA | 653.83 | 653.43 | 652.96 |
| 20 day EMA | 650.37 | 649.78 | 649.13 |
| 35 day EMA | 643.21 | 642.46 | 641.66 |
| 50 day EMA | 632.1 | 631.12 | 630.1 |
SMA (simple moving average) of Asian Star 531847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.8 | 648.8 | 639.7 |
| 12 day SMA | 658.75 | 664.91 | 664 |
| 20 day SMA | 657.16 | 655.55 | 653.7 |
| 35 day SMA | 635.83 | 633.97 | 632.66 |
| 50 day SMA | 626.14 | 625.86 | 625.8 |
| 100 day SMA | 630.1 | 630.01 | 630.32 |
| 150 day SMA | 658.85 | 659.44 | 660 |
| 200 day SMA | 679.57 | 679.99 | 680.41 |
Fundamentals, profit and EPS of Asian Star 531847
EPS is 27.53 and PE is: 23.83
Last quarter profit: (June 2025 quarter) 19.34 crores (4.71%)
Debt: 528.01 in crores
Market capitalization: 1134.16
EPS is 26.98 and PE is: 24.31
Last quarter profit: (March 2025 quarter) -6.13 crores (-124.11%)
Debt: 528.01 in crores
Market capitalization: 1179.22
Videos related to: AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
