Munafa Stock Market Course + Intraday & FNO calls 
AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531847
- 531847 Experts view
- Tomorrow's Movement 531847
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531847 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianStar
Strong intraday Stock price targets for AsianStar are 633.7 and 666.3
| Intraday Target 1 | 628.27 |
| Intraday Target 2 | 639.13 |
| Intraday Target 3 | 660.86666666667 |
| Intraday Target 4 | 671.73 |
| Intraday Target 5 | 693.47 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 650.00 (-10.95%) | 682.60 | 650.00 - 682.60 | 0.2424 times | Fri 08 May 2026 | 729.95 (13.17%) | 729.95 | 729.95 - 729.95 | 0.0303 times | Thu 07 May 2026 | 645.00 (2.38%) | 630.00 | 630.00 - 645.00 | 0.0909 times | Wed 06 May 2026 | 630.00 (-12.26%) | 671.40 | 630.00 - 671.40 | 5.7576 times | Tue 05 May 2026 | 718.00 (11.91%) | 670.00 | 670.00 - 725.00 | 0.7879 times | Tue 28 April 2026 | 641.60 (2%) | 641.60 | 641.60 - 641.60 | 0.0606 times | Tue 21 April 2026 | 629.00 (0.7%) | 624.50 | 624.50 - 630.50 | 1.8182 times | Mon 20 April 2026 | 624.60 (0.74%) | 624.60 | 620.00 - 624.60 | 0.7879 times | Fri 17 April 2026 | 620.00 (-0.63%) | 623.00 | 620.00 - 623.00 | 0.1818 times | Thu 16 April 2026 | 623.90 (0.81%) | 626.00 | 616.00 - 626.00 | 0.2424 times | Wed 15 April 2026 | 618.90 (3.15%) | 619.00 | 617.00 - 619.00 | 0.2727 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar 531847 are 633.7 and 666.3
| Weekly Target 1 | 628.27 |
| Weekly Target 2 | 639.13 |
| Weekly Target 3 | 660.86666666667 |
| Weekly Target 4 | 671.73 |
| Weekly Target 5 | 693.47 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 650.00 (-10.95%) | 682.60 | 650.00 - 682.60 | 0.0694 times | Fri 08 May 2026 | 729.95 (13.77%) | 670.00 | 630.00 - 729.95 | 1.9097 times | Tue 28 April 2026 | 641.60 (2%) | 641.60 | 641.60 - 641.60 | 0.0174 times | Tue 21 April 2026 | 629.00 (1.45%) | 624.60 | 620.00 - 630.50 | 0.7465 times | Fri 17 April 2026 | 620.00 (3.33%) | 607.00 | 571.05 - 626.00 | 0.7813 times | Fri 10 April 2026 | 600.00 (-4.5%) | 588.00 | 565.45 - 628.00 | 2.4653 times | Thu 02 April 2026 | 628.30 (3%) | 610.00 | 575.00 - 629.40 | 0.6597 times | Wed 25 March 2026 | 610.00 (-0.47%) | 615.00 | 555.00 - 629.95 | 0.8767 times | Fri 20 March 2026 | 612.90 (4.59%) | 613.90 | 580.05 - 614.00 | 1.033 times | Fri 13 March 2026 | 586.00 (-4.69%) | 619.90 | 586.00 - 620.00 | 1.441 times | Fri 06 March 2026 | 614.85 (1.46%) | 606.00 | 551.00 - 614.85 | 2.1615 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar 531847 are 590.03 and 689.98
| Monthly Target 1 | 570.03 |
| Monthly Target 2 | 610.02 |
| Monthly Target 3 | 669.98333333333 |
| Monthly Target 4 | 709.97 |
| Monthly Target 5 | 769.93 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 650.00 (1.31%) | 670.00 | 630.00 - 729.95 | 0.1263 times | Tue 28 April 2026 | 641.60 (5.18%) | 601.00 | 565.45 - 641.60 | 0.2975 times | Mon 30 March 2026 | 610.00 (0.66%) | 606.00 | 551.00 - 629.95 | 0.3523 times | Fri 27 February 2026 | 606.00 (-0.49%) | 580.10 | 575.00 - 700.05 | 0.9522 times | Fri 30 January 2026 | 609.00 (-9.06%) | 669.65 | 533.10 - 701.00 | 3.3769 times | Wed 31 December 2025 | 669.65 (-6.86%) | 728.90 | 605.00 - 730.00 | 2.4906 times | Fri 28 November 2025 | 719.00 (0%) | 738.00 | 676.90 - 757.00 | 1.1982 times | Fri 31 October 2025 | 719.00 (-2.84%) | 702.00 | 691.45 - 763.00 | 0.395 times | Tue 30 September 2025 | 740.00 (4.44%) | 757.95 | 702.00 - 757.95 | 0.5174 times | Fri 29 August 2025 | 708.55 (-4.25%) | 740.00 | 630.00 - 768.00 | 0.2936 times | Thu 31 July 2025 | 740.00 (-1.05%) | 744.15 | 720.00 - 772.00 | 1.9937 times |
Yearly price and charts AsianStar
Strong yearly Stock price targets for AsianStar 531847 are 493.13 and 689.98
| Yearly Target 1 | 440.83 |
| Yearly Target 2 | 545.42 |
| Yearly Target 3 | 637.68333333333 |
| Yearly Target 4 | 742.27 |
| Yearly Target 5 | 834.53 |
Yearly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 650.00 (-2.93%) | 669.65 | 533.10 - 729.95 | 0.2489 times | Wed 31 December 2025 | 669.65 (-16.81%) | 805.00 | 605.00 - 870.00 | 0.7409 times | Mon 30 December 2024 | 805.00 (-6.33%) | 897.00 | 697.85 - 996.70 | 3.1675 times | Fri 29 December 2023 | 859.40 (19.14%) | 758.35 | 627.75 - 1046.40 | 2.7933 times | Fri 30 December 2022 | 721.35 (-21%) | 915.00 | 673.95 - 978.00 | 0.9689 times | Fri 31 December 2021 | 913.05 (32.33%) | 690.00 | 645.00 - 1086.05 | 0.9029 times | Thu 31 December 2020 | 690.00 (-8.97%) | 758.00 | 556.00 - 825.00 | 0.1027 times | Fri 22 November 2019 | 758.00 (2.71%) | 710.05 | 610.00 - 882.00 | 0.0386 times | Fri 28 December 2018 | 738.00 (0%) | 770.00 | 655.00 - 958.95 | 0.0363 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianStar
Tomorrow's movement Prediction of Asian Star 531847 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 649.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Star 531847 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Star 531847 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Asian Star 531847 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Asian Star 531847 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 679.98
Munafa value: 15 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 630 and price is deviating by 36 points
Upper Bollinger band is at 701 and lower is at 558, while middle bands are at 594 and 666
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianStar (531847) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AsianStar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsianStar in short term and the buy signal is strong.
AsianStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianStar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 636.99 and AsianStar 531847 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianStar 531847 stock. Volume based technical analysis of AsianStar 531847 stock is negative.
AsianStar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Star 531847
DMA (daily moving average) of Asian Star 531847
| DMA period | DMA value |
| 5 day DMA | 674.59 |
| 12 day DMA | 644.25 |
| 20 day DMA | 629.21 |
| 35 day DMA | 615.11 |
| 50 day DMA | 624.98 |
| 100 day DMA | 635.81 |
| 150 day DMA | 664.14 |
| 200 day DMA | 683.6 |
EMA (exponential moving average) of Asian Star 531847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.69 | 675.04 | 647.59 |
| 12 day EMA | 649.96 | 649.95 | 635.41 |
| 20 day EMA | 638.42 | 637.2 | 627.44 |
| 35 day EMA | 631.56 | 630.47 | 624.61 |
| 50 day EMA | 627.92 | 627.02 | 622.82 |
SMA (simple moving average) of Asian Star 531847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.59 | 672.91 | 652.72 |
| 12 day SMA | 644.25 | 640.08 | 630.25 |
| 20 day SMA | 629.21 | 627.21 | 619.35 |
| 35 day SMA | 615.11 | 614.2 | 611.23 |
| 50 day SMA | 624.98 | 623.98 | 621.49 |
| 100 day SMA | 635.81 | 636.61 | 636.26 |
| 150 day SMA | 664.14 | 664.61 | 664.48 |
| 200 day SMA | 683.6 | 684.01 | 684.13 |
Fundamentals, profit and EPS of Asian Star 531847
EPS is 27.53 and PE is: 23.61
Last quarter profit: (June 2025 quarter) 19.34 crores (4.71%)
Debt: 528.01 in crores
Market capitalization: 1134.16
EPS is 26.98 and PE is: 24.09
Last quarter profit: (March 2025 quarter) -6.13 crores (-124.11%)
Debt: 528.01 in crores
Market capitalization: 1179.22
Videos related to: AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
