Munafa Stock Market Course + Intraday & FNO calls 
AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531847
- 531847 Experts view
- Tomorrow's Movement 531847
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531847 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianStar
Strong intraday Stock price targets for AsianStar are 618.5 and 621.5
| Intraday Target 1 | 618 |
| Intraday Target 2 | 619 |
| Intraday Target 3 | 621 |
| Intraday Target 4 | 622 |
| Intraday Target 5 | 624 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 620.00 (-0.63%) | 623.00 | 620.00 - 623.00 | 0.1523 times | Thu 16 April 2026 | 623.90 (0.81%) | 626.00 | 616.00 - 626.00 | 0.203 times | Wed 15 April 2026 | 618.90 (3.15%) | 619.00 | 617.00 - 619.00 | 0.2284 times | Mon 13 April 2026 | 600.00 (0%) | 607.00 | 571.05 - 607.00 | 1.7005 times | Fri 10 April 2026 | 600.00 (-1.96%) | 626.00 | 600.00 - 626.00 | 0.1777 times | Thu 09 April 2026 | 612.00 (2.51%) | 594.05 | 590.00 - 612.00 | 3.0457 times | Wed 08 April 2026 | 597.00 (-0.5%) | 612.00 | 565.45 - 612.00 | 0.2284 times | Tue 07 April 2026 | 600.00 (3.1%) | 628.00 | 600.00 - 628.00 | 1.9797 times | Mon 06 April 2026 | 581.95 (-7.38%) | 588.00 | 576.00 - 590.00 | 1.7766 times | Thu 02 April 2026 | 628.30 (0.69%) | 624.00 | 624.00 - 629.40 | 0.5076 times | Wed 01 April 2026 | 624.00 (2.3%) | 601.00 | 575.00 - 624.00 | 1.3959 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar 531847 are 595.53 and 650.48
| Weekly Target 1 | 550.73 |
| Weekly Target 2 | 585.37 |
| Weekly Target 3 | 605.68333333333 |
| Weekly Target 4 | 640.32 |
| Weekly Target 5 | 660.63 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 620.00 (3.33%) | 607.00 | 571.05 - 626.00 | 0.3692 times | Fri 10 April 2026 | 600.00 (-4.5%) | 588.00 | 565.45 - 628.00 | 1.1649 times | Thu 02 April 2026 | 628.30 (3%) | 610.00 | 575.00 - 629.40 | 0.3117 times | Wed 25 March 2026 | 610.00 (-0.47%) | 615.00 | 555.00 - 629.95 | 0.4143 times | Fri 20 March 2026 | 612.90 (4.59%) | 613.90 | 580.05 - 614.00 | 0.4881 times | Fri 13 March 2026 | 586.00 (-4.69%) | 619.90 | 586.00 - 620.00 | 0.6809 times | Fri 06 March 2026 | 614.85 (1.46%) | 606.00 | 551.00 - 614.85 | 1.0213 times | Fri 27 February 2026 | 606.00 (-5.61%) | 642.00 | 575.00 - 700.05 | 2.4979 times | Fri 20 February 2026 | 642.00 (-5.27%) | 660.00 | 605.05 - 674.40 | 1.329 times | Fri 13 February 2026 | 677.75 (5.92%) | 649.40 | 610.25 - 692.00 | 1.7227 times | Fri 06 February 2026 | 639.85 (5.07%) | 580.10 | 580.00 - 650.00 | 1.5012 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar 531847 are 592.73 and 656.68
| Monthly Target 1 | 541 |
| Monthly Target 2 | 580.5 |
| Monthly Target 3 | 604.95 |
| Monthly Target 4 | 644.45 |
| Monthly Target 5 | 668.9 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 620.00 (1.64%) | 601.00 | 565.45 - 629.40 | 0.2105 times | Mon 30 March 2026 | 610.00 (0.66%) | 606.00 | 551.00 - 629.95 | 0.2981 times | Fri 27 February 2026 | 606.00 (-0.49%) | 580.10 | 575.00 - 700.05 | 0.8057 times | Fri 30 January 2026 | 609.00 (-9.06%) | 669.65 | 533.10 - 701.00 | 2.8573 times | Wed 31 December 2025 | 669.65 (-6.86%) | 728.90 | 605.00 - 730.00 | 2.1073 times | Fri 28 November 2025 | 719.00 (0%) | 738.00 | 676.90 - 757.00 | 1.0138 times | Fri 31 October 2025 | 719.00 (-2.84%) | 702.00 | 691.45 - 763.00 | 0.3342 times | Tue 30 September 2025 | 740.00 (4.44%) | 757.95 | 702.00 - 757.95 | 0.4378 times | Fri 29 August 2025 | 708.55 (-4.25%) | 740.00 | 630.00 - 768.00 | 0.2484 times | Thu 31 July 2025 | 740.00 (-1.05%) | 744.15 | 720.00 - 772.00 | 1.6869 times | Mon 30 June 2025 | 747.85 (1.51%) | 736.70 | 701.10 - 771.65 | 0.936 times |
Yearly price and charts AsianStar
Strong yearly Stock price targets for AsianStar 531847 are 492.6 and 660.5
| Yearly Target 1 | 450.13 |
| Yearly Target 2 | 535.07 |
| Yearly Target 3 | 618.03333333333 |
| Yearly Target 4 | 702.97 |
| Yearly Target 5 | 785.93 |
Yearly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 620.00 (-7.41%) | 669.65 | 533.10 - 701.00 | 0.2406 times | Wed 31 December 2025 | 669.65 (-16.81%) | 805.00 | 605.00 - 870.00 | 0.7416 times | Mon 30 December 2024 | 805.00 (-6.33%) | 897.00 | 697.85 - 996.70 | 3.1705 times | Fri 29 December 2023 | 859.40 (19.14%) | 758.35 | 627.75 - 1046.40 | 2.796 times | Fri 30 December 2022 | 721.35 (-21%) | 915.00 | 673.95 - 978.00 | 0.9698 times | Fri 31 December 2021 | 913.05 (32.33%) | 690.00 | 645.00 - 1086.05 | 0.9038 times | Thu 31 December 2020 | 690.00 (-8.97%) | 758.00 | 556.00 - 825.00 | 0.1028 times | Fri 22 November 2019 | 758.00 (2.71%) | 710.05 | 610.00 - 882.00 | 0.0386 times | Fri 28 December 2018 | 738.00 (0%) | 770.00 | 655.00 - 958.95 | 0.0363 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianStar
Tomorrow's movement Prediction of Asian Star 531847 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 610.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Star 531847 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 606 and price is deviating by 16 points
Upper Bollinger band is at 636 and lower is at 576, while middle bands are at 591 and 621
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianStar (531847) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianStar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsianStar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianStar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianStar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsianStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.04 and AsianStar 531847 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsianStar 531847 stock. Volume based technical analysis of AsianStar 531847 stock is negative.
AsianStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Star 531847
DMA (daily moving average) of Asian Star 531847
| DMA period | DMA value |
| 5 day DMA | 612.56 |
| 12 day DMA | 609.67 |
| 20 day DMA | 605.35 |
| 35 day DMA | 611.92 |
| 50 day DMA | 615.57 |
| 100 day DMA | 639.59 |
| 150 day DMA | 668.09 |
| 200 day DMA | 686.64 |
EMA (exponential moving average) of Asian Star 531847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.41 | 613.11 | 607.72 |
| 12 day EMA | 610.37 | 608.62 | 605.84 |
| 20 day EMA | 609.03 | 607.88 | 606.19 |
| 35 day EMA | 610.96 | 610.43 | 609.64 |
| 50 day EMA | 613.98 | 613.73 | 613.31 |
SMA (simple moving average) of Asian Star 531847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.56 | 610.96 | 605.58 |
| 12 day SMA | 609.67 | 608.84 | 604.58 |
| 20 day SMA | 605.35 | 604.25 | 603.07 |
| 35 day SMA | 611.92 | 613.35 | 614.88 |
| 50 day SMA | 615.57 | 615.01 | 614.53 |
| 100 day SMA | 639.59 | 640.56 | 641.5 |
| 150 day SMA | 668.09 | 668.94 | 669.76 |
| 200 day SMA | 686.64 | 687.22 | 687.78 |
Fundamentals, profit and EPS of Asian Star 531847
EPS is 27.53 and PE is: 22.52
Last quarter profit: (June 2025 quarter) 19.34 crores (4.71%)
Debt: 528.01 in crores
Market capitalization: 1134.16
EPS is 26.98 and PE is: 22.98
Last quarter profit: (March 2025 quarter) -6.13 crores (-124.11%)
Debt: 528.01 in crores
Market capitalization: 1179.22
Videos related to: AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
