AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531847
- 531847 Experts view
- Tomorrow's Movement 531847
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531847 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianStar
Strong intraday Stock price targets for AsianStar are 667.35 and 682.65
| Intraday Target 1 | 654.6 |
| Intraday Target 2 | 664.8 |
| Intraday Target 3 | 669.9 |
| Intraday Target 4 | 680.1 |
| Intraday Target 5 | 685.2 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 675.00 (9.51%) | 660.00 | 659.70 - 675.00 | 0.2718 times | Wed 28 October 2026 | 616.40 (12.07%) | 580.00 | 549.00 - 635.95 | 5.5946 times | Tue 27 October 2026 | 550.00 (0.18%) | 560.00 | 550.00 - 560.00 | 0.4757 times | Mon 26 October 2026 | 549.00 (0.65%) | 540.00 | 540.00 - 549.00 | 0.3398 times | Fri 23 October 2026 | 545.45 (-8.94%) | 561.00 | 545.00 - 567.00 | 2.3216 times | Thu 22 October 2026 | 599.00 (-1.72%) | 599.00 | 599.00 - 599.00 | 0.0113 times | Wed 21 October 2026 | 609.50 (0%) | 609.50 | 609.50 - 609.50 | 0.0113 times | Mon 19 October 2026 | 609.50 (-1.69%) | 604.50 | 604.50 - 612.00 | 0.0906 times | Fri 16 October 2026 | 620.00 (0.32%) | 618.00 | 614.00 - 622.00 | 0.7701 times | Thu 15 October 2026 | 618.00 (0.49%) | 628.00 | 570.00 - 628.00 | 0.1133 times | Wed 14 October 2026 | 615.00 (-1.28%) | 600.00 | 600.00 - 615.00 | 0.1812 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar 531847 are 607.5 and 742.5
| Weekly Target 1 | 495 |
| Weekly Target 2 | 585 |
| Weekly Target 3 | 630 |
| Weekly Target 4 | 720 |
| Weekly Target 5 | 765 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 675.00 (23.75%) | 540.00 | 540.00 - 675.00 | 0.3434 times | Fri 23 October 2026 | 545.45 (-12.02%) | 604.50 | 545.00 - 612.00 | 0.1252 times | Fri 16 October 2026 | 620.00 (-3.46%) | 620.00 | 570.00 - 642.00 | 0.1566 times | Tue 06 October 2026 | 642.25 (-4.73%) | 670.80 | 625.00 - 670.80 | 0.6025 times | Thu 01 October 2026 | 674.15 (-3.5%) | 727.00 | 674.15 - 730.60 | 0.0646 times | Fri 25 September 2026 | 698.60 (-15.4%) | 815.50 | 650.00 - 842.00 | 1.5566 times | Fri 18 September 2026 | 825.75 (44.46%) | 571.60 | 571.60 - 827.15 | 6.87 times | Wed 09 September 2026 | 571.60 (-1.45%) | 598.00 | 567.00 - 598.00 | 0.0786 times | Thu 03 September 2026 | 580.00 (-3.17%) | 603.00 | 580.00 - 623.90 | 0.0728 times | Fri 28 August 2026 | 599.00 (-0.25%) | 624.95 | 583.05 - 625.00 | 0.1298 times | Fri 14 August 2026 | 600.50 (3.53%) | 581.05 | 580.00 - 600.50 | 0.0186 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar 531847 are 607.5 and 742.5
| Monthly Target 1 | 495 |
| Monthly Target 2 | 585 |
| Monthly Target 3 | 630 |
| Monthly Target 4 | 720 |
| Monthly Target 5 | 765 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 675.00 (-3.36%) | 674.15 | 540.00 - 675.00 | 0.7617 times | Tue 29 September 2026 | 698.45 (16.6%) | 603.00 | 567.00 - 842.00 | 5.359 times | Fri 28 August 2026 | 599.00 (3.6%) | 587.00 | 580.00 - 625.00 | 0.2076 times | Thu 30 July 2026 | 578.20 (-6.14%) | 629.00 | 577.00 - 699.95 | 0.0552 times | Tue 30 June 2026 | 616.00 (-6.1%) | 656.00 | 610.00 - 690.90 | 0.1361 times | Fri 29 May 2026 | 656.00 (2.24%) | 670.00 | 607.25 - 729.95 | 0.2361 times | Tue 28 April 2026 | 641.60 (5.18%) | 601.00 | 565.45 - 641.60 | 0.1938 times | Mon 30 March 2026 | 610.00 (0.66%) | 606.00 | 551.00 - 629.95 | 0.2296 times | Fri 27 February 2026 | 606.00 (-0.49%) | 580.10 | 575.00 - 700.05 | 0.6205 times | Fri 30 January 2026 | 609.00 (-9.06%) | 669.65 | 533.10 - 701.00 | 2.2005 times | Wed 31 December 2025 | 669.65 (-6.86%) | 728.90 | 605.00 - 730.00 | 1.6229 times |
Yearly price and charts AsianStar
Strong yearly Stock price targets for AsianStar 531847 are 604.05 and 912.95
| Yearly Target 1 | 374.47 |
| Yearly Target 2 | 524.73 |
| Yearly Target 3 | 683.36666666667 |
| Yearly Target 4 | 833.63 |
| Yearly Target 5 | 992.27 |
Yearly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 675.00 (0.8%) | 669.65 | 533.10 - 842.00 | 0.7089 times | Wed 31 December 2025 | 669.65 (-16.81%) | 805.00 | 605.00 - 870.00 | 0.7019 times | Mon 30 December 2024 | 805.00 (-6.33%) | 897.00 | 697.85 - 996.70 | 3.001 times | Fri 29 December 2023 | 859.40 (19.14%) | 758.35 | 627.75 - 1046.40 | 2.6465 times | Fri 30 December 2022 | 721.35 (-21%) | 915.00 | 673.95 - 978.00 | 0.918 times | Fri 31 December 2021 | 913.05 (32.33%) | 690.00 | 645.00 - 1086.05 | 0.8555 times | Thu 31 December 2020 | 690.00 (-8.97%) | 758.00 | 556.00 - 825.00 | 0.0973 times | Fri 22 November 2019 | 758.00 (2.71%) | 710.05 | 610.00 - 882.00 | 0.0366 times | Fri 28 December 2018 | 738.00 (0%) | 770.00 | 655.00 - 958.95 | 0.0344 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianStar
Tomorrow's movement Prediction of Asian Star 531847 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 611.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Star 531847 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Star 531847 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asian Star 531847 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Asian Star 531847 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 578.73
Munafa value: 85 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 632 and price is deviating by 49 points
Upper Bollinger band is at 729 and lower is at 536, while middle bands are at 584 and 680
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianStar (531847) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AsianStar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AsianStar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianStar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianStar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.28 and AsianStar 531847 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianStar 531847 stock. Volume based technical analysis of AsianStar 531847 stock is negative.
AsianStar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Star 531847
DMA (daily moving average) of Asian Star 531847
| DMA period | DMA value |
| 5 day DMA | 587.17 |
| 12 day DMA | 602.49 |
| 20 day DMA | 631.86 |
| 35 day DMA | 633.92 |
| 50 day DMA | 627.91 |
| 100 day DMA | 627.19 |
| 150 day DMA | 629.01 |
| 200 day DMA | 650.26 |
EMA (exponential moving average) of Asian Star 531847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.07 | 583.61 | 567.22 |
| 12 day EMA | 611.61 | 600.09 | 597.12 |
| 20 day EMA | 619.98 | 614.19 | 613.96 |
| 35 day EMA | 623.73 | 620.71 | 620.96 |
| 50 day EMA | 626.36 | 624.38 | 624.71 |
SMA (simple moving average) of Asian Star 531847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.17 | 571.97 | 570.59 |
| 12 day SMA | 602.49 | 599.4 | 601.56 |
| 20 day SMA | 631.86 | 633.16 | 637.27 |
| 35 day SMA | 633.92 | 631.76 | 630.72 |
| 50 day SMA | 627.91 | 627.31 | 627.98 |
| 100 day SMA | 627.19 | 626.81 | 627.06 |
| 150 day SMA | 629.01 | 629.01 | 629.4 |
| 200 day SMA | 650.26 | 650.5 | 651.14 |
Fundamentals, profit and EPS of Asian Star 531847
EPS is 27.53 and PE is: 24.52
Last quarter profit: (June 2025 quarter) 19.34 crores (4.71%)
Debt: 528.01 in crores
Market capitalization: 1134.16
EPS is 26.98 and PE is: 25.02
Last quarter profit: (March 2025 quarter) -6.13 crores (-124.11%)
Debt: 528.01 in crores
Market capitalization: 1179.22
Videos related to: AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


