Munafa Stock Market Course + Intraday & FNO calls 
AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531847
- 531847 Experts view
- Tomorrow's Movement 531847
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531847 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianStar
Strong intraday Stock price targets for AsianStar are 631 and 669
| Intraday Target 1 | 599.33 |
| Intraday Target 2 | 624.67 |
| Intraday Target 3 | 637.33333333333 |
| Intraday Target 4 | 662.67 |
| Intraday Target 5 | 675.33 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 650.00 (-0.91%) | 640.00 | 612.00 - 650.00 | 1.5074 times | Mon 01 June 2026 | 656.00 (0%) | 656.00 | 656.00 - 656.00 | 0.4246 times | Fri 29 May 2026 | 656.00 (0%) | 656.00 | 650.00 - 656.00 | 0.1699 times | Wed 27 May 2026 | 656.00 (0.15%) | 655.00 | 655.00 - 656.00 | 0.0637 times | Tue 26 May 2026 | 655.00 (-1.65%) | 622.80 | 607.25 - 657.60 | 1.6985 times | Mon 25 May 2026 | 666.00 (9%) | 660.10 | 660.00 - 699.90 | 0.2123 times | Thu 21 May 2026 | 611.00 (0.08%) | 670.10 | 611.00 - 670.10 | 5.1168 times | Wed 20 May 2026 | 610.50 (-3.96%) | 635.05 | 610.50 - 635.05 | 0.0849 times | Mon 18 May 2026 | 635.65 (-6.03%) | 632.50 | 632.50 - 635.65 | 0.3609 times | Fri 15 May 2026 | 676.45 (-5.52%) | 678.60 | 630.00 - 700.00 | 0.3609 times | Thu 14 May 2026 | 716.00 (-0.06%) | 716.00 | 716.00 - 716.00 | 0.0212 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar 531847 are 609 and 653
| Weekly Target 1 | 595.33 |
| Weekly Target 2 | 622.67 |
| Weekly Target 3 | 639.33333333333 |
| Weekly Target 4 | 666.67 |
| Weekly Target 5 | 683.33 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 650.00 (-0.91%) | 656.00 | 612.00 - 656.00 | 0.7093 times | Fri 29 May 2026 | 656.00 (7.36%) | 660.10 | 607.25 - 699.90 | 0.7872 times | Thu 21 May 2026 | 611.00 (-9.68%) | 632.50 | 610.50 - 670.10 | 2.0421 times | Fri 15 May 2026 | 676.45 (-7.33%) | 682.60 | 630.00 - 718.00 | 0.5534 times | Fri 08 May 2026 | 729.95 (13.77%) | 670.00 | 630.00 - 729.95 | 1.7147 times | Tue 28 April 2026 | 641.60 (2%) | 641.60 | 641.60 - 641.60 | 0.0156 times | Tue 21 April 2026 | 629.00 (1.45%) | 624.60 | 620.00 - 630.50 | 0.6703 times | Fri 17 April 2026 | 620.00 (3.33%) | 607.00 | 571.05 - 626.00 | 0.7015 times | Fri 10 April 2026 | 600.00 (-4.5%) | 588.00 | 565.45 - 628.00 | 2.2136 times | Thu 02 April 2026 | 628.30 (3%) | 610.00 | 575.00 - 629.40 | 0.5924 times | Wed 25 March 2026 | 610.00 (-0.47%) | 615.00 | 555.00 - 629.95 | 0.7872 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar 531847 are 609 and 653
| Monthly Target 1 | 595.33 |
| Monthly Target 2 | 622.67 |
| Monthly Target 3 | 639.33333333333 |
| Monthly Target 4 | 666.67 |
| Monthly Target 5 | 683.33 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 650.00 (-0.91%) | 656.00 | 612.00 - 656.00 | 0.0504 times | Fri 29 May 2026 | 656.00 (2.24%) | 670.00 | 607.25 - 729.95 | 0.3625 times | Tue 28 April 2026 | 641.60 (5.18%) | 601.00 | 565.45 - 641.60 | 0.2977 times | Mon 30 March 2026 | 610.00 (0.66%) | 606.00 | 551.00 - 629.95 | 0.3526 times | Fri 27 February 2026 | 606.00 (-0.49%) | 580.10 | 575.00 - 700.05 | 0.9529 times | Fri 30 January 2026 | 609.00 (-9.06%) | 669.65 | 533.10 - 701.00 | 3.3793 times | Wed 31 December 2025 | 669.65 (-6.86%) | 728.90 | 605.00 - 730.00 | 2.4924 times | Fri 28 November 2025 | 719.00 (0%) | 738.00 | 676.90 - 757.00 | 1.1991 times | Fri 31 October 2025 | 719.00 (-2.84%) | 702.00 | 691.45 - 763.00 | 0.3953 times | Tue 30 September 2025 | 740.00 (4.44%) | 757.95 | 702.00 - 757.95 | 0.5178 times | Fri 29 August 2025 | 708.55 (-4.25%) | 740.00 | 630.00 - 768.00 | 0.2938 times |
Yearly price and charts AsianStar
Strong yearly Stock price targets for AsianStar 531847 are 493.13 and 689.98
| Yearly Target 1 | 440.83 |
| Yearly Target 2 | 545.42 |
| Yearly Target 3 | 637.68333333333 |
| Yearly Target 4 | 742.27 |
| Yearly Target 5 | 834.53 |
Yearly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 650.00 (-2.93%) | 669.65 | 533.10 - 729.95 | 0.2625 times | Wed 31 December 2025 | 669.65 (-16.81%) | 805.00 | 605.00 - 870.00 | 0.7397 times | Mon 30 December 2024 | 805.00 (-6.33%) | 897.00 | 697.85 - 996.70 | 3.1626 times | Fri 29 December 2023 | 859.40 (19.14%) | 758.35 | 627.75 - 1046.40 | 2.789 times | Fri 30 December 2022 | 721.35 (-21%) | 915.00 | 673.95 - 978.00 | 0.9674 times | Fri 31 December 2021 | 913.05 (32.33%) | 690.00 | 645.00 - 1086.05 | 0.9015 times | Thu 31 December 2020 | 690.00 (-8.97%) | 758.00 | 556.00 - 825.00 | 0.1025 times | Fri 22 November 2019 | 758.00 (2.71%) | 710.05 | 610.00 - 882.00 | 0.0385 times | Fri 28 December 2018 | 738.00 (0%) | 770.00 | 655.00 - 958.95 | 0.0362 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianStar
Tomorrow's movement Prediction of Asian Star 531847 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 653.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Star 531847 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Star 531847 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 659 and price is deviating by 35 points
Upper Bollinger band is at 729 and lower is at 590, while middle bands are at 624 and 694
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianStar (531847) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AsianStar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianStar in short term but the sell signal is initial and weak.
AsianStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianStar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 631.73 and AsianStar 531847 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianStar 531847 stock. Volume based technical analysis of AsianStar 531847 stock is negative.
AsianStar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Star 531847
DMA (daily moving average) of Asian Star 531847
| DMA period | DMA value |
| 5 day DMA | 654.6 |
| 12 day DMA | 658.75 |
| 20 day DMA | 658.66 |
| 35 day DMA | 636.89 |
| 50 day DMA | 626.3 |
| 100 day DMA | 629.85 |
| 150 day DMA | 658.23 |
| 200 day DMA | 679.08 |
EMA (exponential moving average) of Asian Star 531847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.74 | 654.11 | 653.17 |
| 12 day EMA | 653.24 | 653.83 | 653.43 |
| 20 day EMA | 650.26 | 650.29 | 649.69 |
| 35 day EMA | 643.02 | 642.61 | 641.82 |
| 50 day EMA | 631.45 | 630.69 | 629.66 |
SMA (simple moving average) of Asian Star 531847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.6 | 657.8 | 648.8 |
| 12 day SMA | 658.75 | 658.75 | 664.91 |
| 20 day SMA | 658.66 | 657.16 | 655.55 |
| 35 day SMA | 636.89 | 635.83 | 633.97 |
| 50 day SMA | 626.3 | 626.14 | 625.86 |
| 100 day SMA | 629.85 | 630.1 | 630.01 |
| 150 day SMA | 658.23 | 658.85 | 659.44 |
| 200 day SMA | 679.08 | 679.57 | 679.99 |
Fundamentals, profit and EPS of Asian Star 531847
EPS is 27.53 and PE is: 23.61
Last quarter profit: (June 2025 quarter) 19.34 crores (4.71%)
Debt: 528.01 in crores
Market capitalization: 1134.16
EPS is 26.98 and PE is: 24.09
Last quarter profit: (March 2025 quarter) -6.13 crores (-124.11%)
Debt: 528.01 in crores
Market capitalization: 1179.22
Videos related to: AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
