ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianStar

Strong intraday Stock price targets for AsianStar are 631 and 669

Intraday Target 1599.33
Intraday Target 2624.67
Intraday Target 3637.33333333333
Intraday Target 4662.67
Intraday Target 5675.33

Daily price and volume Asian Star

Date Closing Open Range Volume
Tue 02 June 2026 650.00 (-0.91%) 640.00 612.00 - 650.00 1.5074 times
Mon 01 June 2026 656.00 (0%) 656.00 656.00 - 656.00 0.4246 times
Fri 29 May 2026 656.00 (0%) 656.00 650.00 - 656.00 0.1699 times
Wed 27 May 2026 656.00 (0.15%) 655.00 655.00 - 656.00 0.0637 times
Tue 26 May 2026 655.00 (-1.65%) 622.80 607.25 - 657.60 1.6985 times
Mon 25 May 2026 666.00 (9%) 660.10 660.00 - 699.90 0.2123 times
Thu 21 May 2026 611.00 (0.08%) 670.10 611.00 - 670.10 5.1168 times
Wed 20 May 2026 610.50 (-3.96%) 635.05 610.50 - 635.05 0.0849 times
Mon 18 May 2026 635.65 (-6.03%) 632.50 632.50 - 635.65 0.3609 times
Fri 15 May 2026 676.45 (-5.52%) 678.60 630.00 - 700.00 0.3609 times
Thu 14 May 2026 716.00 (-0.06%) 716.00 716.00 - 716.00 0.0212 times

 Daily chart AsianStar

Weekly price and charts AsianStar

Strong weekly Stock price targets for AsianStar 531847 are 609 and 653

Weekly Target 1595.33
Weekly Target 2622.67
Weekly Target 3639.33333333333
Weekly Target 4666.67
Weekly Target 5683.33

Weekly price and volumes for Asian Star

Date Closing Open Range Volume
Tue 02 June 2026 650.00 (-0.91%) 656.00 612.00 - 656.00 0.7093 times
Fri 29 May 2026 656.00 (7.36%) 660.10 607.25 - 699.90 0.7872 times
Thu 21 May 2026 611.00 (-9.68%) 632.50 610.50 - 670.10 2.0421 times
Fri 15 May 2026 676.45 (-7.33%) 682.60 630.00 - 718.00 0.5534 times
Fri 08 May 2026 729.95 (13.77%) 670.00 630.00 - 729.95 1.7147 times
Tue 28 April 2026 641.60 (2%) 641.60 641.60 - 641.60 0.0156 times
Tue 21 April 2026 629.00 (1.45%) 624.60 620.00 - 630.50 0.6703 times
Fri 17 April 2026 620.00 (3.33%) 607.00 571.05 - 626.00 0.7015 times
Fri 10 April 2026 600.00 (-4.5%) 588.00 565.45 - 628.00 2.2136 times
Thu 02 April 2026 628.30 (3%) 610.00 575.00 - 629.40 0.5924 times
Wed 25 March 2026 610.00 (-0.47%) 615.00 555.00 - 629.95 0.7872 times

 weekly chart AsianStar

Monthly price and charts AsianStar

Strong monthly Stock price targets for AsianStar 531847 are 609 and 653

Monthly Target 1595.33
Monthly Target 2622.67
Monthly Target 3639.33333333333
Monthly Target 4666.67
Monthly Target 5683.33

Monthly price and volumes Asian Star

Date Closing Open Range Volume
Tue 02 June 2026 650.00 (-0.91%) 656.00 612.00 - 656.00 0.0504 times
Fri 29 May 2026 656.00 (2.24%) 670.00 607.25 - 729.95 0.3625 times
Tue 28 April 2026 641.60 (5.18%) 601.00 565.45 - 641.60 0.2977 times
Mon 30 March 2026 610.00 (0.66%) 606.00 551.00 - 629.95 0.3526 times
Fri 27 February 2026 606.00 (-0.49%) 580.10 575.00 - 700.05 0.9529 times
Fri 30 January 2026 609.00 (-9.06%) 669.65 533.10 - 701.00 3.3793 times
Wed 31 December 2025 669.65 (-6.86%) 728.90 605.00 - 730.00 2.4924 times
Fri 28 November 2025 719.00 (0%) 738.00 676.90 - 757.00 1.1991 times
Fri 31 October 2025 719.00 (-2.84%) 702.00 691.45 - 763.00 0.3953 times
Tue 30 September 2025 740.00 (4.44%) 757.95 702.00 - 757.95 0.5178 times
Fri 29 August 2025 708.55 (-4.25%) 740.00 630.00 - 768.00 0.2938 times

 monthly chart AsianStar

Yearly price and charts AsianStar

Strong yearly Stock price targets for AsianStar 531847 are 493.13 and 689.98

Yearly Target 1440.83
Yearly Target 2545.42
Yearly Target 3637.68333333333
Yearly Target 4742.27
Yearly Target 5834.53

Yearly price and volumes Asian Star

Date Closing Open Range Volume
Tue 02 June 2026 650.00 (-2.93%) 669.65 533.10 - 729.95 0.2625 times
Wed 31 December 2025 669.65 (-16.81%) 805.00 605.00 - 870.00 0.7397 times
Mon 30 December 2024 805.00 (-6.33%) 897.00 697.85 - 996.70 3.1626 times
Fri 29 December 2023 859.40 (19.14%) 758.35 627.75 - 1046.40 2.789 times
Fri 30 December 2022 721.35 (-21%) 915.00 673.95 - 978.00 0.9674 times
Fri 31 December 2021 913.05 (32.33%) 690.00 645.00 - 1086.05 0.9015 times
Thu 31 December 2020 690.00 (-8.97%) 758.00 556.00 - 825.00 0.1025 times
Fri 22 November 2019 758.00 (2.71%) 710.05 610.00 - 882.00 0.0385 times
Fri 28 December 2018 738.00 (0%) 770.00 655.00 - 958.95 0.0362 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of AsianStar

Tomorrow's movement Prediction of Asian Star 531847 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 653.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Star 531847 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Star 531847 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 659 and price is deviating by 35 points

Upper Bollinger band is at 729 and lower is at 590, while middle bands are at 624 and 694

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsianStar (531847) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AsianStar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsianStar in short term but the sell signal is initial and weak.

AsianStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianStar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianStar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 631.73 and AsianStar 531847 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsianStar 531847 stock. Volume based technical analysis of AsianStar 531847 stock is negative.

AsianStar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Star 531847

DMA (daily moving average) of Asian Star 531847

DMA period DMA value
5 day DMA 654.6
12 day DMA 658.75
20 day DMA 658.66
35 day DMA 636.89
50 day DMA 626.3
100 day DMA 629.85
150 day DMA 658.23
200 day DMA 679.08

EMA (exponential moving average) of Asian Star 531847

EMA period EMA current EMA prev EMA prev2
5 day EMA652.74654.11653.17
12 day EMA653.24653.83653.43
20 day EMA650.26650.29649.69
35 day EMA643.02642.61641.82
50 day EMA631.45630.69629.66

SMA (simple moving average) of Asian Star 531847

SMA period SMA current SMA prev SMA prev2
5 day SMA654.6657.8648.8
12 day SMA658.75658.75664.91
20 day SMA658.66657.16655.55
35 day SMA636.89635.83633.97
50 day SMA626.3626.14625.86
100 day SMA629.85630.1630.01
150 day SMA658.23658.85659.44
200 day SMA679.08679.57679.99

Fundamentals, profit and EPS of Asian Star 531847

EPS is 27.53 and PE is: 23.61

Last quarter profit: (June 2025 quarter) 19.34 crores (4.71%)

Debt: 528.01 in crores

Market capitalization: 1134.16

EPS is 26.98 and PE is: 24.09

Last quarter profit: (March 2025 quarter) -6.13 crores (-124.11%)

Debt: 528.01 in crores

Market capitalization: 1179.22

Videos related to: AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top