Munafa Stock Market Course + Intraday & FNO calls 
AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531847
- 531847 Experts view
- Tomorrow's Movement 531847
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531847 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianStar
Strong intraday Stock price targets for AsianStar are 618.88 and 684.88
| Intraday Target 1 | 599.25 |
| Intraday Target 2 | 638.5 |
| Intraday Target 3 | 665.25 |
| Intraday Target 4 | 704.5 |
| Intraday Target 5 | 731.25 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 677.75 (0.17%) | 692.00 | 626.00 - 692.00 | 2.0812 times | Thu 12 February 2026 | 676.60 (5.5%) | 636.00 | 610.25 - 689.90 | 1.5228 times | Wed 11 February 2026 | 641.30 (1.31%) | 650.00 | 634.00 - 650.00 | 0.5711 times | Mon 09 February 2026 | 633.00 (-1.07%) | 649.40 | 630.25 - 649.40 | 1.1548 times | Fri 06 February 2026 | 639.85 (2.38%) | 650.00 | 601.05 - 650.00 | 0.0381 times | Wed 04 February 2026 | 625.00 (4.17%) | 619.00 | 612.00 - 625.00 | 0.2665 times | Tue 03 February 2026 | 600.00 (-0.97%) | 615.00 | 580.00 - 625.00 | 3.6294 times | Mon 02 February 2026 | 605.90 (3.25%) | 607.90 | 601.00 - 607.90 | 0.1904 times | Sun 01 February 2026 | 586.80 (-3.65%) | 580.10 | 580.00 - 607.90 | 0.5203 times | Fri 30 January 2026 | 609.00 (0.62%) | 605.25 | 605.25 - 609.00 | 0.0254 times | Thu 29 January 2026 | 605.25 (0.99%) | 605.25 | 605.25 - 605.25 | 0.0127 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar 531847 are 644 and 725.75
| Weekly Target 1 | 578.25 |
| Weekly Target 2 | 628 |
| Weekly Target 3 | 660 |
| Weekly Target 4 | 709.75 |
| Weekly Target 5 | 741.75 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 677.75 (5.92%) | 649.40 | 610.25 - 692.00 | 0.4136 times | Fri 06 February 2026 | 639.85 (5.07%) | 580.10 | 580.00 - 650.00 | 0.3604 times | Fri 30 January 2026 | 609.00 (0%) | 564.00 | 564.00 - 616.00 | 0.0542 times | Fri 23 January 2026 | 609.00 (3.65%) | 613.90 | 587.00 - 617.90 | 0.6264 times | Fri 16 January 2026 | 587.55 (1.31%) | 624.85 | 585.10 - 624.85 | 0.1723 times | Fri 09 January 2026 | 579.95 (-15.59%) | 687.10 | 533.10 - 701.00 | 4.9448 times | Fri 02 January 2026 | 687.10 (7.7%) | 638.00 | 607.15 - 698.95 | 0.4383 times | Fri 26 December 2025 | 638.00 (0.88%) | 640.00 | 605.90 - 640.00 | 0.7199 times | Fri 19 December 2025 | 632.45 (-9.39%) | 699.00 | 605.00 - 699.00 | 0.9917 times | Fri 12 December 2025 | 698.00 (1.51%) | 697.60 | 610.00 - 700.00 | 1.2783 times | Fri 05 December 2025 | 687.60 (-4.37%) | 728.90 | 670.00 - 730.00 | 1.2054 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar 531847 are 628.88 and 740.88
| Monthly Target 1 | 537.92 |
| Monthly Target 2 | 607.83 |
| Monthly Target 3 | 649.91666666667 |
| Monthly Target 4 | 719.83 |
| Monthly Target 5 | 761.92 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 677.75 (11.29%) | 580.10 | 580.00 - 692.00 | 0.3332 times | Fri 30 January 2026 | 609.00 (-9.06%) | 669.65 | 533.10 - 701.00 | 2.584 times | Wed 31 December 2025 | 669.65 (-6.86%) | 728.90 | 605.00 - 730.00 | 1.9058 times | Fri 28 November 2025 | 719.00 (0%) | 738.00 | 676.90 - 757.00 | 0.9169 times | Fri 31 October 2025 | 719.00 (-2.84%) | 702.00 | 691.45 - 763.00 | 0.3022 times | Tue 30 September 2025 | 740.00 (4.44%) | 757.95 | 702.00 - 757.95 | 0.3959 times | Fri 29 August 2025 | 708.55 (-4.25%) | 740.00 | 630.00 - 768.00 | 0.2247 times | Thu 31 July 2025 | 740.00 (-1.05%) | 744.15 | 720.00 - 772.00 | 1.5256 times | Mon 30 June 2025 | 747.85 (1.51%) | 736.70 | 701.10 - 771.65 | 0.8465 times | Fri 30 May 2025 | 736.70 (3.48%) | 730.00 | 680.00 - 792.70 | 0.9652 times | Wed 30 April 2025 | 711.90 (-2.29%) | 765.00 | 688.00 - 799.95 | 0.8626 times |
Yearly price and charts AsianStar
Strong yearly Stock price targets for AsianStar 531847 are 605.43 and 773.33
| Yearly Target 1 | 469.38 |
| Yearly Target 2 | 573.57 |
| Yearly Target 3 | 637.28333333333 |
| Yearly Target 4 | 741.47 |
| Yearly Target 5 | 805.18 |
Yearly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 677.75 (1.21%) | 669.65 | 533.10 - 701.00 | 0.1872 times | Wed 31 December 2025 | 669.65 (-16.81%) | 805.00 | 605.00 - 870.00 | 0.7461 times | Mon 30 December 2024 | 805.00 (-6.33%) | 897.00 | 697.85 - 996.70 | 3.1898 times | Fri 29 December 2023 | 859.40 (19.14%) | 758.35 | 627.75 - 1046.40 | 2.813 times | Fri 30 December 2022 | 721.35 (-21%) | 915.00 | 673.95 - 978.00 | 0.9757 times | Fri 31 December 2021 | 913.05 (32.33%) | 690.00 | 645.00 - 1086.05 | 0.9093 times | Thu 31 December 2020 | 690.00 (-8.97%) | 758.00 | 556.00 - 825.00 | 0.1034 times | Fri 22 November 2019 | 758.00 (2.71%) | 710.05 | 610.00 - 882.00 | 0.0389 times | Fri 28 December 2018 | 738.00 (0%) | 770.00 | 655.00 - 958.95 | 0.0366 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianStar
Tomorrow's movement Prediction of Asian Star 531847 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 635.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Star 531847 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Star 531847 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Asian Star 531847 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 615 and price is deviating by 27 points
Upper Bollinger band is at 668 and lower is at 562, while middle bands are at 589 and 641
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianStar (531847) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianStar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AsianStar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianStar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsianStar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianStar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 634.28 and AsianStar 531847 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianStar 531847 stock. Volume based technical analysis of AsianStar 531847 stock is negative.
AsianStar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Star 531847
DMA (daily moving average) of Asian Star 531847
| DMA period | DMA value |
| 5 day DMA | 653.7 |
| 12 day DMA | 624.98 |
| 20 day DMA | 614.52 |
| 35 day DMA | 624.01 |
| 50 day DMA | 637.28 |
| 100 day DMA | 679.01 |
| 150 day DMA | 699.79 |
| 200 day DMA | 708.76 |
EMA (exponential moving average) of Asian Star 531847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.06 | 645.21 | 629.51 |
| 12 day EMA | 635.35 | 627.64 | 618.74 |
| 20 day EMA | 629.22 | 624.11 | 618.59 |
| 35 day EMA | 634.64 | 632.1 | 629.48 |
| 50 day EMA | 646.23 | 644.94 | 643.65 |
SMA (simple moving average) of Asian Star 531847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.7 | 643.15 | 627.83 |
| 12 day SMA | 624.98 | 617.05 | 611.42 |
| 20 day SMA | 614.52 | 611.08 | 607.95 |
| 35 day SMA | 624.01 | 622.67 | 621.41 |
| 50 day SMA | 637.28 | 638.11 | 638.76 |
| 100 day SMA | 679.01 | 679.6 | 680.2 |
| 150 day SMA | 699.79 | 700.14 | 700.48 |
| 200 day SMA | 708.76 | 709.12 | 709.33 |
Fundamentals, profit and EPS of Asian Star 531847
EPS is 27.53 and PE is: 24.62
Last quarter profit: (June 2025 quarter) 19.34 crores (4.71%)
Debt: 528.01 in crores
Market capitalization: 1134.16
EPS is 26.98 and PE is: 25.12
Last quarter profit: (March 2025 quarter) -6.13 crores (-124.11%)
Debt: 528.01 in crores
Market capitalization: 1179.22
Videos related to: AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
