Munafa Stock Market Course + Intraday & FNO calls 
AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531847
- 531847 Experts view
- Tomorrow's Movement 531847
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531847 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianStar
Strong intraday Stock price targets for AsianStar are 569.93 and 602.73
| Intraday Target 1 | 564.05 |
| Intraday Target 2 | 575.8 |
| Intraday Target 3 | 596.85 |
| Intraday Target 4 | 608.6 |
| Intraday Target 5 | 629.65 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 587.55 (-3.06%) | 606.10 | 585.10 - 617.90 | 0.1782 times | Wed 14 January 2026 | 606.10 (-0.48%) | 618.00 | 600.00 - 618.00 | 0.0531 times | Tue 13 January 2026 | 609.00 (-0.81%) | 619.90 | 609.00 - 619.90 | 0.0341 times | Mon 12 January 2026 | 614.00 (5.87%) | 624.85 | 601.00 - 624.85 | 0.0664 times | Fri 09 January 2026 | 579.95 (-0.5%) | 625.00 | 533.10 - 650.00 | 4.8066 times | Thu 08 January 2026 | 582.85 (-11.62%) | 690.00 | 580.00 - 690.00 | 4.5829 times | Wed 07 January 2026 | 659.50 (1.46%) | 687.00 | 650.00 - 687.00 | 0.036 times | Tue 06 January 2026 | 650.00 (-4.55%) | 696.95 | 643.05 - 696.95 | 0.0739 times | Mon 05 January 2026 | 681.00 (-0.89%) | 687.10 | 681.00 - 701.00 | 0.0209 times | Fri 02 January 2026 | 687.10 (0.32%) | 698.95 | 658.00 - 698.95 | 0.1479 times | Thu 01 January 2026 | 684.90 (2.28%) | 669.65 | 667.00 - 687.95 | 0.2484 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar 531847 are 566.45 and 606.2
| Weekly Target 1 | 559.42 |
| Weekly Target 2 | 573.48 |
| Weekly Target 3 | 599.16666666667 |
| Weekly Target 4 | 613.23 |
| Weekly Target 5 | 638.92 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 587.55 (1.31%) | 624.85 | 585.10 - 624.85 | 0.156 times | Fri 09 January 2026 | 579.95 (-15.59%) | 687.10 | 533.10 - 701.00 | 4.4762 times | Fri 02 January 2026 | 687.10 (7.7%) | 638.00 | 607.15 - 698.95 | 0.3967 times | Fri 26 December 2025 | 638.00 (0.88%) | 640.00 | 605.90 - 640.00 | 0.6517 times | Fri 19 December 2025 | 632.45 (-9.39%) | 699.00 | 605.00 - 699.00 | 0.8977 times | Fri 12 December 2025 | 698.00 (1.51%) | 697.60 | 610.00 - 700.00 | 1.1572 times | Fri 05 December 2025 | 687.60 (-4.37%) | 728.90 | 670.00 - 730.00 | 1.0912 times | Fri 28 November 2025 | 719.00 (0.77%) | 682.00 | 682.00 - 729.00 | 0.1025 times | Fri 21 November 2025 | 713.50 (2.66%) | 691.55 | 691.55 - 757.00 | 0.9771 times | Fri 14 November 2025 | 695.00 (2.67%) | 680.00 | 680.00 - 720.35 | 0.0936 times | Fri 07 November 2025 | 676.90 (-5.86%) | 738.00 | 676.90 - 738.00 | 0.7551 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar 531847 are 476.38 and 644.28
| Monthly Target 1 | 439.32 |
| Monthly Target 2 | 513.43 |
| Monthly Target 3 | 607.21666666667 |
| Monthly Target 4 | 681.33 |
| Monthly Target 5 | 775.12 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 587.55 (-12.26%) | 669.65 | 533.10 - 701.00 | 2.2382 times | Wed 31 December 2025 | 669.65 (-6.86%) | 728.90 | 605.00 - 730.00 | 1.8618 times | Fri 28 November 2025 | 719.00 (0%) | 738.00 | 676.90 - 757.00 | 0.8957 times | Fri 31 October 2025 | 719.00 (-2.84%) | 702.00 | 691.45 - 763.00 | 0.2953 times | Tue 30 September 2025 | 740.00 (4.44%) | 757.95 | 702.00 - 757.95 | 0.3868 times | Fri 29 August 2025 | 708.55 (-4.25%) | 740.00 | 630.00 - 768.00 | 0.2195 times | Thu 31 July 2025 | 740.00 (-1.05%) | 744.15 | 720.00 - 772.00 | 1.4903 times | Mon 30 June 2025 | 747.85 (1.51%) | 736.70 | 701.10 - 771.65 | 0.8269 times | Fri 30 May 2025 | 736.70 (3.48%) | 730.00 | 680.00 - 792.70 | 0.9429 times | Wed 30 April 2025 | 711.90 (-2.29%) | 765.00 | 688.00 - 799.95 | 0.8427 times | Fri 28 March 2025 | 728.55 (-1.16%) | 745.00 | 701.00 - 870.00 | 0.569 times |
Yearly price and charts AsianStar
Strong yearly Stock price targets for AsianStar 531847 are 476.38 and 644.28
| Yearly Target 1 | 439.32 |
| Yearly Target 2 | 513.43 |
| Yearly Target 3 | 607.21666666667 |
| Yearly Target 4 | 681.33 |
| Yearly Target 5 | 775.12 |
Yearly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 587.55 (-12.26%) | 669.65 | 533.10 - 701.00 | 0.1477 times | Wed 31 December 2025 | 669.65 (-16.81%) | 805.00 | 605.00 - 870.00 | 0.7494 times | Mon 30 December 2024 | 805.00 (-6.33%) | 897.00 | 697.85 - 996.70 | 3.2041 times | Fri 29 December 2023 | 859.40 (19.14%) | 758.35 | 627.75 - 1046.40 | 2.8256 times | Fri 30 December 2022 | 721.35 (-21%) | 915.00 | 673.95 - 978.00 | 0.9801 times | Fri 31 December 2021 | 913.05 (32.33%) | 690.00 | 645.00 - 1086.05 | 0.9134 times | Thu 31 December 2020 | 690.00 (-8.97%) | 758.00 | 556.00 - 825.00 | 0.1039 times | Fri 22 November 2019 | 758.00 (2.71%) | 710.05 | 610.00 - 882.00 | 0.039 times | Fri 28 December 2018 | 738.00 (0%) | 770.00 | 655.00 - 958.95 | 0.0367 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianStar
Tomorrow's movement Prediction of Asian Star 531847 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 619.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Star 531847 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 632 and price is deviating by 32 points
Upper Bollinger band is at 695 and lower is at 569, while middle bands are at 600 and 663
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianStar (531847) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianStar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianStar in short term and the sell signal is strong.
AsianStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianStar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsianStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.48 and AsianStar 531847 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsianStar 531847 stock. Volume based technical analysis of AsianStar 531847 stock is negative.
AsianStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Star 531847
DMA (daily moving average) of Asian Star 531847
| DMA period | DMA value |
| 5 day DMA | 599.32 |
| 12 day DMA | 634.3 |
| 20 day DMA | 631.3 |
| 35 day DMA | 654.54 |
| 50 day DMA | 672.8 |
| 100 day DMA | 700.05 |
| 150 day DMA | 714.38 |
| 200 day DMA | 719.55 |
EMA (exponential moving average) of Asian Star 531847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.34 | 611.23 | 613.79 |
| 12 day EMA | 619.93 | 625.82 | 629.41 |
| 20 day EMA | 632.18 | 636.88 | 640.12 |
| 35 day EMA | 651.07 | 654.81 | 657.68 |
| 50 day EMA | 668.38 | 671.68 | 674.36 |
SMA (simple moving average) of Asian Star 531847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.32 | 598.38 | 609.06 |
| 12 day SMA | 634.3 | 636.65 | 638.64 |
| 20 day SMA | 631.3 | 633.56 | 636.32 |
| 35 day SMA | 654.54 | 658.65 | 662.76 |
| 50 day SMA | 672.8 | 675.26 | 676.96 |
| 100 day SMA | 700.05 | 701.58 | 702.92 |
| 150 day SMA | 714.38 | 715.55 | 716.4 |
| 200 day SMA | 719.55 | 720.31 | 720.98 |
Fundamentals, profit and EPS of Asian Star 531847
EPS is 27.53 and PE is: 21.34
Last quarter profit: (June 2025 quarter) 19.34 crores (4.71%)
Debt: 528.01 in crores
Market capitalization: 1134.16
EPS is 26.98 and PE is: 21.78
Last quarter profit: (March 2025 quarter) -6.13 crores (-124.11%)
Debt: 528.01 in crores
Market capitalization: 1179.22
Videos related to: AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
