ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianStar

Strong intraday Stock price targets for AsianStar are 529.9 and 597.9

Intraday Target 1515.6
Intraday Target 2544.2
Intraday Target 3583.6
Intraday Target 4612.2
Intraday Target 5651.6

Daily price and volume Asian Star

Date Closing Open Range Volume
Tue 24 March 2026 572.80 (-7.46%) 623.00 555.00 - 623.00 1.0596 times
Mon 23 March 2026 619.00 (1%) 615.00 615.00 - 629.95 1.0596 times
Fri 20 March 2026 612.90 (3.67%) 609.00 609.00 - 614.00 1.8322 times
Thu 19 March 2026 591.20 (-3.08%) 613.85 580.05 - 613.85 0.5298 times
Mon 16 March 2026 610.00 (4.1%) 613.90 610.00 - 613.90 0.2649 times
Fri 13 March 2026 586.00 (-0.51%) 589.00 586.00 - 590.00 0.4636 times
Thu 12 March 2026 589.00 (-1.51%) 598.00 586.00 - 598.00 2.2517 times
Wed 11 March 2026 598.00 (-0.37%) 600.35 591.00 - 600.35 0.574 times
Mon 09 March 2026 600.25 (-2.37%) 619.90 600.10 - 620.00 0.3753 times
Fri 06 March 2026 614.85 (6.27%) 614.60 614.60 - 614.85 1.5894 times
Thu 05 March 2026 578.60 (1.3%) 572.05 551.00 - 581.00 1.6336 times

 Daily chart AsianStar

Weekly price and charts AsianStar

Strong weekly Stock price targets for AsianStar 531847 are 526.43 and 601.38

Weekly Target 1510.97
Weekly Target 2541.88
Weekly Target 3585.91666666667
Weekly Target 4616.83
Weekly Target 5660.87

Weekly price and volumes for Asian Star

Date Closing Open Range Volume
Tue 24 March 2026 572.80 (-6.54%) 615.00 555.00 - 629.95 0.3158 times
Fri 20 March 2026 612.90 (4.59%) 613.90 580.05 - 614.00 0.3914 times
Fri 13 March 2026 586.00 (-4.69%) 619.90 586.00 - 620.00 0.5461 times
Fri 06 March 2026 614.85 (1.46%) 606.00 551.00 - 614.85 0.8191 times
Fri 27 February 2026 606.00 (-5.61%) 642.00 575.00 - 700.05 2.0033 times
Fri 20 February 2026 642.00 (-5.27%) 660.00 605.05 - 674.40 1.0658 times
Fri 13 February 2026 677.75 (5.92%) 649.40 610.25 - 692.00 1.3816 times
Fri 06 February 2026 639.85 (5.07%) 580.10 580.00 - 650.00 1.2039 times
Fri 30 January 2026 609.00 (0%) 564.00 564.00 - 616.00 0.1809 times
Fri 23 January 2026 609.00 (3.65%) 613.90 587.00 - 617.90 2.0921 times
Fri 16 January 2026 587.55 (1.31%) 624.85 585.10 - 624.85 0.5757 times

 weekly chart AsianStar

Monthly price and charts AsianStar

Strong monthly Stock price targets for AsianStar 531847 are 522.43 and 601.38

Monthly Target 1505.63
Monthly Target 2539.22
Monthly Target 3584.58333333333
Monthly Target 4618.17
Monthly Target 5663.53

Monthly price and volumes Asian Star

Date Closing Open Range Volume
Tue 24 March 2026 572.80 (-5.48%) 606.00 551.00 - 629.95 0.2754 times
Fri 27 February 2026 606.00 (-0.49%) 580.10 575.00 - 700.05 0.7514 times
Fri 30 January 2026 609.00 (-9.06%) 669.65 533.10 - 701.00 2.6647 times
Wed 31 December 2025 669.65 (-6.86%) 728.90 605.00 - 730.00 1.9653 times
Fri 28 November 2025 719.00 (0%) 738.00 676.90 - 757.00 0.9455 times
Fri 31 October 2025 719.00 (-2.84%) 702.00 691.45 - 763.00 0.3117 times
Tue 30 September 2025 740.00 (4.44%) 757.95 702.00 - 757.95 0.4083 times
Fri 29 August 2025 708.55 (-4.25%) 740.00 630.00 - 768.00 0.2317 times
Thu 31 July 2025 740.00 (-1.05%) 744.15 720.00 - 772.00 1.5732 times
Mon 30 June 2025 747.85 (1.51%) 736.70 701.10 - 771.65 0.8729 times
Fri 30 May 2025 736.70 (3.48%) 730.00 680.00 - 792.70 0.9953 times

 monthly chart AsianStar

Yearly price and charts AsianStar

Strong yearly Stock price targets for AsianStar 531847 are 469 and 636.9

Yearly Target 1434.4
Yearly Target 2503.6
Yearly Target 3602.3
Yearly Target 4671.5
Yearly Target 5770.2

Yearly price and volumes Asian Star

Date Closing Open Range Volume
Tue 24 March 2026 572.80 (-14.46%) 669.65 533.10 - 701.00 0.2286 times
Wed 31 December 2025 669.65 (-16.81%) 805.00 605.00 - 870.00 0.7426 times
Mon 30 December 2024 805.00 (-6.33%) 897.00 697.85 - 996.70 3.1748 times
Fri 29 December 2023 859.40 (19.14%) 758.35 627.75 - 1046.40 2.7998 times
Fri 30 December 2022 721.35 (-21%) 915.00 673.95 - 978.00 0.9712 times
Fri 31 December 2021 913.05 (32.33%) 690.00 645.00 - 1086.05 0.905 times
Thu 31 December 2020 690.00 (-8.97%) 758.00 556.00 - 825.00 0.1029 times
Fri 22 November 2019 758.00 (2.71%) 710.05 610.00 - 882.00 0.0387 times
Fri 28 December 2018 738.00 (0%) 770.00 655.00 - 958.95 0.0364 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of AsianStar

Tomorrow's movement Prediction of Asian Star 531847 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 600.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Star 531847 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asian Star 531847 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Asian Star 531847 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 579.5

Munafa value: 10 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 608 and price is deviating by 24 points

Upper Bollinger band is at 655 and lower is at 561, while middle bands are at 585 and 632

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsianStar (531847) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianStar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsianStar in short term and the sell signal is strong.

AsianStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianStar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianStar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 600.42 and AsianStar 531847 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AsianStar 531847 stock. Volume based technical analysis of AsianStar 531847 stock is negative.

AsianStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Star 531847

DMA (daily moving average) of Asian Star 531847

DMA period DMA value
5 day DMA 601.18
12 day DMA 595.32
20 day DMA 607.64
35 day DMA 618.88
50 day DMA 616.56
100 day DMA 653.36
150 day DMA 679.67
200 day DMA 695.01

EMA (exponential moving average) of Asian Star 531847

EMA period EMA current EMA prev EMA prev2
5 day EMA595.86607.39601.59
12 day EMA600.78605.86603.47
20 day EMA606.57610.12609.19
35 day EMA611.13613.39613.06
50 day EMA618.3620.16620.21

SMA (simple moving average) of Asian Star 531847

SMA period SMA current SMA prev SMA prev2
5 day SMA601.18603.82597.82
12 day SMA595.32596.33595.25
20 day SMA607.64612.43614.96
35 day SMA618.88619.16618.88
50 day SMA616.56618.84620.16
100 day SMA653.36655.08656.24
150 day SMA679.67680.88681.85
200 day SMA695.01695.64696.12

Fundamentals, profit and EPS of Asian Star 531847

EPS is 27.53 and PE is: 20.81

Last quarter profit: (June 2025 quarter) 19.34 crores (4.71%)

Debt: 528.01 in crores

Market capitalization: 1134.16

EPS is 26.98 and PE is: 21.23

Last quarter profit: (March 2025 quarter) -6.13 crores (-124.11%)

Debt: 528.01 in crores

Market capitalization: 1179.22

Videos related to: AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top