ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531847 Historical charts - ASIAN STAR

Historical charts for Stock 531847 - Share ASIAN STAR trades in BSE

Moving Averages for

  • 5Day Average: 619.36
  • 12Day Average: 627.13
  • 20Day Average: 633.59
  • 50Day Average: 631.33
  • 100Day Average: 627.28
  • 150Day Average: 651.19

531847 Indicators & signals

Indicator MACD (12,26,9)

627.87, 633.79, -3.42
Indicator MACD is in negative zone

Indicator ADX (14)

1.88, 34.22, 35.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531847 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 627.00 627.00 to 630.00 -0.32% 3.26 times
02 Thu Jul 2026 629.00 629.00 to 629.00 2.11% 0.17 times
30 Tue Jun 2026 616.00 615.05 to 616.00 0.54% 0.07 times
18 Thu Jun 2026 612.70 612.50 to 613.00 0.1% 0.41 times
17 Wed Jun 2026 612.10 612.10 to 613.00 -0.75% 0.27 times
16 Tue Jun 2026 616.75 612.10 to 671.85 -3.18% 4.19 times
12 Fri Jun 2026 637.00 637.00 to 690.90 4.43% 1.1 times
11 Thu Jun 2026 610.00 610.00 to 610.00 -3.17% 0.21 times
05 Fri Jun 2026 630.00 630.00 to 640.00 -1.56% 1.72 times
04 Thu Jun 2026 640.00 640.00 to 650.00 -0.78% 1.1 times
03 Wed Jun 2026 645.00 628.00 to 645.00 -0.77% 0.76 times
02 Tue Jun 2026 650.00 612.00 to 650.00 -0.91% 2.44 times

Technical analysis forecast for 531847 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531847 531847 at this time. Stock is falling and might fall more.

It appears as if 531847 531847 gave a large move recently.

Stock of 531847 (531847) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531847 is bearish for shortterm, and stock might move down till 614.2 or till 592.4. Use a stoploss of 632.44 and if the stock hits stoploss, then it can shoot up till 650.66

Tomorrow's movement Prediction of 531847 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531847 Historical charts - Share ASIAN STAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531847 Historical charts - Share ASIAN STAR

 

Back to top