ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531847 Historical charts - ASIAN STAR

Historical charts for Stock 531847 - Share ASIAN STAR trades in BSE

Moving Averages for

  • 5Day Average: 571.97
  • 12Day Average: 599.4
  • 20Day Average: 633.16
  • 50Day Average: 627.31
  • 100Day Average: 626.81
  • 150Day Average: 629.01

531847 Indicators & signals

Indicator MACD (12,26,9)

600.08, 619.49, -11.64
Indicator MACD is in negative zone

Indicator ADX (14)

0.16, 37.31, 37.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531847 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 616.40 549.00 to 635.95 12.07% 11.28 times
27 Tue Oct 2026 550.00 550.00 to 560.00 0.18% 0.96 times
26 Mon Oct 2026 549.00 540.00 to 549.00 0.65% 0.68 times
23 Fri Oct 2026 545.45 545.00 to 567.00 -8.94% 4.68 times
22 Thu Oct 2026 599.00 599.00 to 599.00 -1.72% 0.02 times
21 Wed Oct 2026 609.50 609.50 to 609.50 0% 0.02 times
19 Mon Oct 2026 609.50 604.50 to 612.00 -1.69% 0.18 times
16 Fri Oct 2026 620.00 614.00 to 622.00 0.32% 1.55 times
15 Thu Oct 2026 618.00 570.00 to 628.00 0.49% 0.23 times
14 Wed Oct 2026 615.00 600.00 to 615.00 -1.28% 0.37 times
13 Tue Oct 2026 623.00 620.00 to 639.00 -2.35% 1.3 times
12 Mon Oct 2026 638.00 620.00 to 642.00 -0.66% 2.69 times

Technical analysis forecast of 531847 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531847 531847 at this time. Stock is rising and might rise more.

It appears as if 531847 531847 gave a large move recently.

Stock of 531847 (531847) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531847 is bullish for shortterm, and stock might move up till 663.6 or till 723.1. Use a stoploss of 613.98 and if this stock hits its stoploss, then it can fall down till 564.39

Tomorrow's movement Prediction of 531847 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531847 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 531847 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 531847 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 578.73

Tomorrow's movement Prediction of 531847 looks bullish. It has broken an important resistance level of 580 with high volumes

Tomorrow's movement Prediction of 531847 looks bullish. It has broken an important Moving average of 613.98 with high volumes

Munafa value: 115

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531847 Historical charts - Share ASIAN STAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531847 Historical charts - Share ASIAN STAR

 

Back to top