ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531847 Historical charts - ASIAN STAR

Historical charts for Stock 531847 - Share ASIAN STAR trades in BSE

Moving Averages for

  • 5Day Average: 596.79
  • 12Day Average: 596.03
  • 20Day Average: 605.64
  • 50Day Average: 629.46
  • 100Day Average: 621.88
  • 150Day Average: 640.93

531847 Indicators & signals

Indicator MACD (12,26,9)

600.37, 610.99, -10.86
Indicator MACD is in negative zone

Indicator ADX (14)

27.92, 44.34, 24.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531847 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 598.00 598.00 to 598.00 3.1% 0.03 times
03 Thu Sep 2026 580.00 580.00 to 580.00 -7.04% 0.01 times
02 Wed Sep 2026 623.90 594.30 to 623.90 4.16% 1.67 times
28 Fri Aug 2026 599.00 599.00 to 599.00 2.74% 0.03 times
20 Thu Aug 2026 583.05 583.05 to 583.05 -1.18% 0.03 times
18 Tue Aug 2026 590.00 590.00 to 625.00 -1.75% 2.95 times
14 Fri Aug 2026 600.50 600.50 to 600.50 0.16% 0.03 times
13 Thu Aug 2026 599.55 580.00 to 600.00 3.37% 0.4 times
07 Fri Aug 2026 580.00 580.00 to 587.00 0.31% 4.31 times
30 Thu Jul 2026 578.20 577.00 to 625.00 -5.22% 0.48 times
29 Wed Jul 2026 610.05 610.05 to 610.05 0% 0.09 times
22 Wed Jul 2026 610.05 610.05 to 699.95 -2.7% 0.13 times

Technical analysis forecast for 531847 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531847 531847 at this time. Stock is falling and might fall more.

It appears as if 531847 531847 gave a large move recently.

Stock of 531847 (531847) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531847 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 590.1 as stoploss in an intra day buy trade for a target of 606.96. However, stock will show a bearish move below 590.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531847 Historical charts - Share ASIAN STAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531847 Historical charts - Share ASIAN STAR

 

Back to top