ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531847 Historical charts - ASIAN STAR

Historical charts for Stock 531847 - Share ASIAN STAR trades in BSE

Moving Averages for

  • 5Day Average: 674.59
  • 12Day Average: 644.25
  • 20Day Average: 629.21
  • 50Day Average: 624.98
  • 100Day Average: 635.81
  • 150Day Average: 664.14

531847 Indicators & signals

Indicator MACD (12,26,9)

649.98, 633.69, 9.56
Indicator MACD is in positive zone

Indicator ADX (14)

0.78, 37.87, 37.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531847 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 650.00 650.00 to 682.60 -10.95% 0.24 times
08 Fri May 2026 729.95 729.95 to 729.95 13.17% 0.03 times
07 Thu May 2026 645.00 630.00 to 645.00 2.38% 0.09 times
06 Wed May 2026 630.00 630.00 to 671.40 -12.26% 5.74 times
05 Tue May 2026 718.00 670.00 to 725.00 11.91% 0.79 times
28 Tue Apr 2026 641.60 641.60 to 641.60 2% 0.06 times
21 Tue Apr 2026 629.00 624.50 to 630.50 0.7% 1.81 times
20 Mon Apr 2026 624.60 620.00 to 624.60 0.74% 0.79 times
17 Fri Apr 2026 620.00 620.00 to 623.00 -0.63% 0.18 times
16 Thu Apr 2026 623.90 616.00 to 626.00 0.81% 0.24 times
15 Wed Apr 2026 618.90 617.00 to 619.00 3.15% 0.27 times
13 Mon Apr 2026 600.00 571.05 to 607.00 0% 2.02 times

Technical analysis forecast of 531847 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531847 531847 at this time. Stock is rising and might rise more.

It appears as if 531847 531847 gave a large move recently.

Stock of 531847 (531847) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531847 is bullish for shortterm, and stock might move up till 674.2 or till 717.2. Use a stoploss of 638.45 and if this stock hits its stoploss, then it can fall down till 602.65

Tomorrow's movement Prediction of 531847 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531847 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 531847 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 679.98

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531847 Historical charts - Share ASIAN STAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531847 Historical charts - Share ASIAN STAR

 

Back to top