ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531847 Historical charts - ASIAN STAR

Historical charts for Stock 531847 - Share ASIAN STAR trades in BSE

Moving Averages for

  • 5Day Average: 627.83
  • 12Day Average: 611.42
  • 20Day Average: 607.95
  • 50Day Average: 638.76
  • 100Day Average: 680.2
  • 150Day Average: 700.48

531847 Indicators & signals

Indicator MACD (12,26,9)

618.72, 621.01, -9.63
Indicator MACD is in negative zone

Indicator ADX (14)

45.74, 10.93, 29.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531847 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 641.30 634.00 to 650.00 1.31% 0.88 times
09 Mon Feb 2026 633.00 630.25 to 649.40 -1.07% 1.78 times
06 Fri Feb 2026 639.85 601.05 to 650.00 2.38% 0.06 times
04 Wed Feb 2026 625.00 612.00 to 625.00 4.17% 0.41 times
03 Tue Feb 2026 600.00 580.00 to 625.00 -0.97% 5.59 times
02 Mon Feb 2026 605.90 601.00 to 607.90 3.25% 0.29 times
01 Sun Feb 2026 586.80 580.00 to 607.90 -3.65% 0.8 times
30 Fri Jan 2026 609.00 605.25 to 609.00 0.62% 0.04 times
29 Thu Jan 2026 605.25 605.25 to 605.25 0.99% 0.02 times
28 Wed Jan 2026 599.30 570.20 to 609.00 2.86% 0.59 times
27 Tue Jan 2026 582.65 564.00 to 616.00 -4.33% 0.43 times
23 Fri Jan 2026 609.00 609.00 to 617.90 2.91% 0.25 times

Technical analysis forecast of 531847 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531847 531847 at this time. Stock is rising and might rise more.

It appears as if 531847 531847 gave a large move recently.

Stock of 531847 (531847) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531847 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531847 stays above 634.2, but if it comes below 634.2, then a intra day sell could be more profitable.
If you take a sell trade below 634.2, then use 634.2 as stoploss and 618.17 as target. However if you take a buy trade in 531847, then use 634.2 as stoploss and 653.5 as target.

Tomorrow's movement Prediction of 531847 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531847 Historical charts - Share ASIAN STAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531847 Historical charts - Share ASIAN STAR

 

Back to top