ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531847 Historical charts - ASIAN STAR

Historical charts for Stock 531847 - Share ASIAN STAR trades in BSE

Moving Averages for

  • 5Day Average: 654.6
  • 12Day Average: 658.75
  • 20Day Average: 658.66
  • 50Day Average: 626.3
  • 100Day Average: 629.85
  • 150Day Average: 658.23

531847 Indicators & signals

Indicator MACD (12,26,9)

653.24, 647, 8.95
Indicator MACD is in positive zone

Indicator ADX (14)

23.13, 26.45, 42.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531847 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 650.00 612.00 to 650.00 -0.91% 1.77 times
01 Mon Jun 2026 656.00 656.00 to 656.00 0% 0.5 times
29 Fri May 2026 656.00 650.00 to 656.00 0% 0.2 times
27 Wed May 2026 656.00 655.00 to 656.00 0.15% 0.07 times
26 Tue May 2026 655.00 607.25 to 657.60 -1.65% 2 times
25 Mon May 2026 666.00 660.00 to 699.90 9% 0.25 times
21 Thu May 2026 611.00 611.00 to 670.10 0.08% 6.01 times
20 Wed May 2026 610.50 610.50 to 635.05 -3.96% 0.1 times
18 Mon May 2026 635.65 632.50 to 635.65 -6.03% 0.42 times
15 Fri May 2026 676.45 630.00 to 700.00 -5.52% 0.42 times
14 Thu May 2026 716.00 716.00 to 716.00 -0.06% 0.02 times
13 Wed May 2026 716.40 630.00 to 718.00 10.22% 1.12 times

Technical analysis forecast for 531847 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531847 531847 at this time. Stock is falling and might fall more.

It appears as if 531847 531847 gave a large move recently.

Stock of 531847 (531847) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531847 is bearish for shortterm, and stock might move down till 615.3 or till 573.5. Use a stoploss of 650.1 and if the stock hits stoploss, then it can shoot up till 684.91

Tomorrow's movement Prediction of 531847 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531847 Historical charts - Share ASIAN STAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531847 Historical charts - Share ASIAN STAR

 

Back to top