ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531847 Historical charts - ASIAN STAR

Historical charts for Stock 531847 - Share ASIAN STAR trades in BSE

Moving Averages for

  • 5Day Average: 601.18
  • 12Day Average: 598.55
  • 20Day Average: 605.49
  • 50Day Average: 615.14
  • 100Day Average: 652.27
  • 150Day Average: 678.71

531847 Indicators & signals

Indicator MACD (12,26,9)

602.19, 609.87, -8.4
Indicator MACD is in negative zone

Indicator ADX (14)

34.52, 18.46, 37.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531847 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 610.00 610.00 to 610.00 6.49% 0.11 times
24 Tue Mar 2026 572.80 555.00 to 623.00 -7.46% 1.06 times
23 Mon Mar 2026 619.00 615.00 to 629.95 1% 1.06 times
20 Fri Mar 2026 612.90 609.00 to 614.00 3.67% 1.83 times
19 Thu Mar 2026 591.20 580.05 to 613.85 -3.08% 0.53 times
16 Mon Mar 2026 610.00 610.00 to 613.90 4.1% 0.26 times
13 Fri Mar 2026 586.00 586.00 to 590.00 -0.51% 0.46 times
12 Thu Mar 2026 589.00 586.00 to 598.00 -1.51% 2.25 times
11 Wed Mar 2026 598.00 591.00 to 600.35 -0.37% 0.57 times
09 Mon Mar 2026 600.25 600.10 to 620.00 -2.37% 0.38 times
06 Fri Mar 2026 614.85 614.60 to 614.85 6.27% 1.59 times
05 Thu Mar 2026 578.60 551.00 to 581.00 1.3% 1.63 times

Technical analysis forecast of 531847 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531847 531847 at this time. Stock is rising and might rise more.

It appears as if 531847 531847 gave a large move recently.

Stock of 531847 (531847) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531847 is bullish for shortterm, and stock might move up till 627.9 or till 653.2. Use a stoploss of 606.73 and if this stock hits its stoploss, then it can fall down till 585.6

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531847 Historical charts - Share ASIAN STAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531847 Historical charts - Share ASIAN STAR

 

Back to top