ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531847 Historical charts - ASIAN STAR

Historical charts for Stock 531847 - Share ASIAN STAR trades in BSE

Moving Averages for

  • 5Day Average: 614.42
  • 12Day Average: 641.25
  • 20Day Average: 635.17
  • 50Day Average: 627.45
  • 100Day Average: 669.23
  • 150Day Average: 692.19

531847 Indicators & signals

Indicator MACD (12,26,9)

626.31, 630.54, 2.41
Indicator MACD is in negative zone

Indicator ADX (14)

24.61, 17.23, 28.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531847 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 585.00 585.00 to 606.00 -3.47% 0.17 times
27 Fri Feb 2026 606.00 590.00 to 620.00 -1.94% 0.03 times
26 Thu Feb 2026 618.00 575.00 to 628.05 -1.29% 2.44 times
25 Wed Feb 2026 626.10 625.00 to 700.05 -1.71% 3.48 times
24 Tue Feb 2026 637.00 637.00 to 650.00 -0.76% 0.05 times
23 Mon Feb 2026 641.90 619.50 to 642.00 -0.02% 0.51 times
20 Fri Feb 2026 642.00 605.05 to 642.00 -1.68% 0.26 times
19 Thu Feb 2026 653.00 653.00 to 668.90 -2.33% 2.05 times
18 Wed Feb 2026 668.55 662.00 to 669.00 -0.17% 0.24 times
17 Tue Feb 2026 669.70 666.00 to 669.70 -0.04% 0.44 times
16 Mon Feb 2026 670.00 635.15 to 674.40 -1.14% 0.49 times
13 Fri Feb 2026 677.75 626.00 to 692.00 0.17% 1.76 times

Technical analysis forecast for 531847 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531847 531847 at this time. Stock is falling and might fall more.

It appears as if 531847 531847 gave a large move recently.

Stock of 531847 (531847) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531847 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531847 stays below 601.4, but if it comes above 601.4, then a intra day buy could be more profitable.
If you take a sell trade below 601.4, then use 601.4 as stoploss and 567.6 as target. However if you take a buy trade in 531847, then use 601.4 as stoploss and 629.5 as target.

Tomorrow's movement Prediction of 531847 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531847 Historical charts - Share ASIAN STAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531847 Historical charts - Share ASIAN STAR

 

Back to top