AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531847
- 531847 Experts view
- Tomorrow's Movement 531847
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531847 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianStar
Strong intraday Stock price targets for AsianStar are 650.8 and 706.8
| Intraday Target 1 | 638.53 |
| Intraday Target 2 | 663.07 |
| Intraday Target 3 | 694.53333333333 |
| Intraday Target 4 | 719.07 |
| Intraday Target 5 | 750.53 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 687.60 (-3.15%) | 726.00 | 670.00 - 726.00 | 5.46 times | Wed 03 December 2025 | 710.00 (2.6%) | 693.00 | 693.00 - 725.00 | 0.6333 times | Tue 02 December 2025 | 692.00 (-4.95%) | 730.00 | 692.00 - 730.00 | 2.04 times | Mon 01 December 2025 | 728.00 (1.25%) | 728.90 | 728.00 - 728.90 | 0.0267 times | Fri 28 November 2025 | 719.00 (1.41%) | 729.00 | 719.00 - 729.00 | 0.0133 times | Thu 27 November 2025 | 709.00 (-0.63%) | 682.00 | 682.00 - 709.00 | 0.7533 times | Fri 21 November 2025 | 713.50 (-2.45%) | 713.50 | 695.00 - 713.50 | 0.0933 times | Thu 20 November 2025 | 731.45 (-2.46%) | 749.75 | 713.15 - 749.75 | 0.0267 times | Wed 19 November 2025 | 749.90 (1.47%) | 703.00 | 703.00 - 749.90 | 0.22 times | Tue 18 November 2025 | 739.00 (1.27%) | 729.75 | 729.75 - 757.00 | 0.7333 times | Mon 17 November 2025 | 729.75 (5%) | 691.55 | 691.55 - 729.75 | 6.2333 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar 531847 are 648.8 and 708.8
| Weekly Target 1 | 635.87 |
| Weekly Target 2 | 661.73 |
| Weekly Target 3 | 695.86666666667 |
| Weekly Target 4 | 721.73 |
| Weekly Target 5 | 755.87 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 687.60 (-4.37%) | 728.90 | 670.00 - 730.00 | 2.9067 times | Fri 28 November 2025 | 719.00 (0.77%) | 682.00 | 682.00 - 729.00 | 0.2731 times | Fri 21 November 2025 | 713.50 (2.66%) | 691.55 | 691.55 - 757.00 | 2.6027 times | Fri 14 November 2025 | 695.00 (2.67%) | 680.00 | 680.00 - 720.35 | 0.2493 times | Fri 07 November 2025 | 676.90 (-5.86%) | 738.00 | 676.90 - 738.00 | 2.0114 times | Fri 31 October 2025 | 719.00 (0.81%) | 712.80 | 691.45 - 739.00 | 0.3301 times | Thu 23 October 2025 | 713.20 (-3.82%) | 726.75 | 711.00 - 744.95 | 0.4939 times | Thu 16 October 2025 | 741.55 (-0.33%) | 715.00 | 705.10 - 763.00 | 0.2731 times | Fri 10 October 2025 | 744.00 (3.82%) | 707.10 | 700.00 - 750.00 | 0.323 times | Fri 03 October 2025 | 716.65 (0.37%) | 706.45 | 702.00 - 740.00 | 0.5367 times | Thu 25 September 2025 | 714.00 (0.11%) | 733.50 | 706.60 - 745.00 | 0.5604 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar 531847 are 648.8 and 708.8
| Monthly Target 1 | 635.87 |
| Monthly Target 2 | 661.73 |
| Monthly Target 3 | 695.86666666667 |
| Monthly Target 4 | 721.73 |
| Monthly Target 5 | 755.87 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 687.60 (-4.37%) | 728.90 | 670.00 - 730.00 | 0.7266 times | Fri 28 November 2025 | 719.00 (0%) | 738.00 | 676.90 - 757.00 | 1.284 times | Fri 31 October 2025 | 719.00 (-2.84%) | 702.00 | 691.45 - 763.00 | 0.4232 times | Tue 30 September 2025 | 740.00 (4.44%) | 757.95 | 702.00 - 757.95 | 0.5544 times | Fri 29 August 2025 | 708.55 (-4.25%) | 740.00 | 630.00 - 768.00 | 0.3146 times | Thu 31 July 2025 | 740.00 (-1.05%) | 744.15 | 720.00 - 772.00 | 2.1364 times | Mon 30 June 2025 | 747.85 (1.51%) | 736.70 | 701.10 - 771.65 | 1.1854 times | Fri 30 May 2025 | 736.70 (3.48%) | 730.00 | 680.00 - 792.70 | 1.3517 times | Wed 30 April 2025 | 711.90 (-2.29%) | 765.00 | 688.00 - 799.95 | 1.208 times | Fri 28 March 2025 | 728.55 (-1.16%) | 745.00 | 701.00 - 870.00 | 0.8156 times | Fri 28 February 2025 | 737.10 (-6.68%) | 780.00 | 682.00 - 799.00 | 2.1311 times |
Yearly price and charts AsianStar
Strong yearly Stock price targets for AsianStar 531847 are 538.8 and 778.8
| Yearly Target 1 | 489.2 |
| Yearly Target 2 | 588.4 |
| Yearly Target 3 | 729.2 |
| Yearly Target 4 | 828.4 |
| Yearly Target 5 | 969.2 |
Yearly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 687.60 (-14.58%) | 805.00 | 630.00 - 870.00 | 0.6026 times | Mon 30 December 2024 | 805.00 (-6.33%) | 897.00 | 697.85 - 996.70 | 2.9252 times | Fri 29 December 2023 | 859.40 (19.14%) | 758.35 | 627.75 - 1046.40 | 2.5796 times | Fri 30 December 2022 | 721.35 (-21%) | 915.00 | 673.95 - 978.00 | 0.8948 times | Fri 31 December 2021 | 913.05 (32.33%) | 690.00 | 645.00 - 1086.05 | 0.8338 times | Thu 31 December 2020 | 690.00 (-8.97%) | 758.00 | 556.00 - 825.00 | 0.0948 times | Fri 22 November 2019 | 758.00 (2.71%) | 710.05 | 610.00 - 882.00 | 0.0356 times | Fri 28 December 2018 | 738.00 (0%) | 770.00 | 655.00 - 958.95 | 0.0335 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AsianStar
Tomorrow's movement Prediction of Asian Star 531847 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 710.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Star 531847 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Star 531847 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Asian Star 531847 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Asian Star 531847 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 700.5
Munafa value: 5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 714 and price is deviating by 19 points
Upper Bollinger band is at 750 and lower is at 677, while middle bands are at 695 and 732
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianStar (531847) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AsianStar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianStar in short term and the sell signal is strong.
AsianStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianStar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsianStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 697.18 and AsianStar 531847 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianStar 531847 stock. Volume based technical analysis of AsianStar 531847 stock is negative.
AsianStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Star 531847
DMA (daily moving average) of Asian Star 531847
| DMA period | DMA value |
| 5 day DMA | 707.32 |
| 12 day DMA | 717.02 |
| 20 day DMA | 713.03 |
| 35 day DMA | 715.97 |
| 50 day DMA | 718.3 |
| 100 day DMA | 729.97 |
| 150 day DMA | 731.9 |
| 200 day DMA | 737.22 |
EMA (exponential moving average) of Asian Star 531847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.49 | 711.43 | 712.15 |
| 12 day EMA | 710.67 | 714.86 | 715.74 |
| 20 day EMA | 713.03 | 715.71 | 716.31 |
| 35 day EMA | 716.26 | 717.95 | 718.42 |
| 50 day EMA | 718.48 | 719.74 | 720.14 |
SMA (simple moving average) of Asian Star 531847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.32 | 711.6 | 712.3 |
| 12 day SMA | 717.02 | 716.8 | 717.66 |
| 20 day SMA | 713.03 | 714.6 | 714.62 |
| 35 day SMA | 715.97 | 716.89 | 717.08 |
| 50 day SMA | 718.3 | 719.35 | 719.95 |
| 100 day SMA | 729.97 | 730.5 | 730.63 |
| 150 day SMA | 731.9 | 732.17 | 732.33 |
| 200 day SMA | 737.22 | 737.68 | 738.13 |
Fundamentals, profit and EPS of Asian Star 531847
EPS is 27.53 and PE is: 24.98
Last quarter profit: (June 2025 quarter) 19.34 crores (4.71%)
Debt: 528.01 in crores
Market capitalization: 1134.16
EPS is 26.98 and PE is: 25.49
Last quarter profit: (March 2025 quarter) -6.13 crores (-124.11%)
Debt: 528.01 in crores
Market capitalization: 1179.22
Videos related to: AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


