Munafa Stock Market Course + Intraday & FNO calls 
AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531847
- 531847 Experts view
- Tomorrow's Movement 531847
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531847 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianStar
Strong intraday Stock price targets for AsianStar are 622.3 and 626.9
| Intraday Target 1 | 618.47 |
| Intraday Target 2 | 621.53 |
| Intraday Target 3 | 623.06666666667 |
| Intraday Target 4 | 626.13 |
| Intraday Target 5 | 627.67 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 624.60 (0.74%) | 624.60 | 620.00 - 624.60 | 0.65 times | Fri 17 April 2026 | 620.00 (-0.63%) | 623.00 | 620.00 - 623.00 | 0.15 times | Thu 16 April 2026 | 623.90 (0.81%) | 626.00 | 616.00 - 626.00 | 0.2 times | Wed 15 April 2026 | 618.90 (3.15%) | 619.00 | 617.00 - 619.00 | 0.225 times | Mon 13 April 2026 | 600.00 (0%) | 607.00 | 571.05 - 607.00 | 1.675 times | Fri 10 April 2026 | 600.00 (-1.96%) | 626.00 | 600.00 - 626.00 | 0.175 times | Thu 09 April 2026 | 612.00 (2.51%) | 594.05 | 590.00 - 612.00 | 3 times | Wed 08 April 2026 | 597.00 (-0.5%) | 612.00 | 565.45 - 612.00 | 0.225 times | Tue 07 April 2026 | 600.00 (3.1%) | 628.00 | 600.00 - 628.00 | 1.95 times | Mon 06 April 2026 | 581.95 (-7.38%) | 588.00 | 576.00 - 590.00 | 1.75 times | Thu 02 April 2026 | 628.30 (0.69%) | 624.00 | 624.00 - 629.40 | 0.5 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar 531847 are 622.3 and 626.9
| Weekly Target 1 | 618.47 |
| Weekly Target 2 | 621.53 |
| Weekly Target 3 | 623.06666666667 |
| Weekly Target 4 | 626.13 |
| Weekly Target 5 | 627.67 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 624.60 (0.74%) | 624.60 | 620.00 - 624.60 | 0.1272 times | Fri 17 April 2026 | 620.00 (3.33%) | 607.00 | 571.05 - 626.00 | 0.4403 times | Fri 10 April 2026 | 600.00 (-4.5%) | 588.00 | 565.45 - 628.00 | 1.3894 times | Thu 02 April 2026 | 628.30 (3%) | 610.00 | 575.00 - 629.40 | 0.3718 times | Wed 25 March 2026 | 610.00 (-0.47%) | 615.00 | 555.00 - 629.95 | 0.4941 times | Fri 20 March 2026 | 612.90 (4.59%) | 613.90 | 580.05 - 614.00 | 0.5822 times | Fri 13 March 2026 | 586.00 (-4.69%) | 619.90 | 586.00 - 620.00 | 0.8121 times | Fri 06 March 2026 | 614.85 (1.46%) | 606.00 | 551.00 - 614.85 | 1.2182 times | Fri 27 February 2026 | 606.00 (-5.61%) | 642.00 | 575.00 - 700.05 | 2.9795 times | Fri 20 February 2026 | 642.00 (-5.27%) | 660.00 | 605.05 - 674.40 | 1.5851 times | Fri 13 February 2026 | 677.75 (5.92%) | 649.40 | 610.25 - 692.00 | 2.0548 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar 531847 are 595.03 and 658.98
| Monthly Target 1 | 542.53 |
| Monthly Target 2 | 583.57 |
| Monthly Target 3 | 606.48333333333 |
| Monthly Target 4 | 647.52 |
| Monthly Target 5 | 670.43 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 624.60 (2.39%) | 601.00 | 565.45 - 629.40 | 0.2224 times | Mon 30 March 2026 | 610.00 (0.66%) | 606.00 | 551.00 - 629.95 | 0.2977 times | Fri 27 February 2026 | 606.00 (-0.49%) | 580.10 | 575.00 - 700.05 | 0.8047 times | Fri 30 January 2026 | 609.00 (-9.06%) | 669.65 | 533.10 - 701.00 | 2.8538 times | Wed 31 December 2025 | 669.65 (-6.86%) | 728.90 | 605.00 - 730.00 | 2.1048 times | Fri 28 November 2025 | 719.00 (0%) | 738.00 | 676.90 - 757.00 | 1.0126 times | Fri 31 October 2025 | 719.00 (-2.84%) | 702.00 | 691.45 - 763.00 | 0.3338 times | Tue 30 September 2025 | 740.00 (4.44%) | 757.95 | 702.00 - 757.95 | 0.4372 times | Fri 29 August 2025 | 708.55 (-4.25%) | 740.00 | 630.00 - 768.00 | 0.2481 times | Thu 31 July 2025 | 740.00 (-1.05%) | 744.15 | 720.00 - 772.00 | 1.6848 times | Mon 30 June 2025 | 747.85 (1.51%) | 736.70 | 701.10 - 771.65 | 0.9349 times |
Yearly price and charts AsianStar
Strong yearly Stock price targets for AsianStar 531847 are 494.9 and 662.8
| Yearly Target 1 | 451.67 |
| Yearly Target 2 | 538.13 |
| Yearly Target 3 | 619.56666666667 |
| Yearly Target 4 | 706.03 |
| Yearly Target 5 | 787.47 |
Yearly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 624.60 (-6.73%) | 669.65 | 533.10 - 701.00 | 0.2413 times | Wed 31 December 2025 | 669.65 (-16.81%) | 805.00 | 605.00 - 870.00 | 0.7415 times | Mon 30 December 2024 | 805.00 (-6.33%) | 897.00 | 697.85 - 996.70 | 3.1703 times | Fri 29 December 2023 | 859.40 (19.14%) | 758.35 | 627.75 - 1046.40 | 2.7957 times | Fri 30 December 2022 | 721.35 (-21%) | 915.00 | 673.95 - 978.00 | 0.9698 times | Fri 31 December 2021 | 913.05 (32.33%) | 690.00 | 645.00 - 1086.05 | 0.9037 times | Thu 31 December 2020 | 690.00 (-8.97%) | 758.00 | 556.00 - 825.00 | 0.1028 times | Fri 22 November 2019 | 758.00 (2.71%) | 710.05 | 610.00 - 882.00 | 0.0386 times | Fri 28 December 2018 | 738.00 (0%) | 770.00 | 655.00 - 958.95 | 0.0363 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianStar
Tomorrow's movement Prediction of Asian Star 531847 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 612.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Star 531847 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 608 and price is deviating by 16 points
Upper Bollinger band is at 638 and lower is at 577, while middle bands are at 592 and 623
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianStar (531847) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianStar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsianStar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianStar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianStar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsianStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.18 and AsianStar 531847 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianStar 531847 stock. Volume based technical analysis of AsianStar 531847 stock is negative.
AsianStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Star 531847
DMA (daily moving average) of Asian Star 531847
| DMA period | DMA value |
| 5 day DMA | 617.48 |
| 12 day DMA | 610.89 |
| 20 day DMA | 607.13 |
| 35 day DMA | 610.63 |
| 50 day DMA | 615.88 |
| 100 day DMA | 638.71 |
| 150 day DMA | 667.27 |
| 200 day DMA | 686.06 |
EMA (exponential moving average) of Asian Star 531847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.47 | 615.41 | 613.11 |
| 12 day EMA | 612.56 | 610.37 | 608.62 |
| 20 day EMA | 610.48 | 608.99 | 607.83 |
| 35 day EMA | 612.27 | 611.54 | 611.04 |
| 50 day EMA | 615.05 | 614.66 | 614.44 |
SMA (simple moving average) of Asian Star 531847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.48 | 612.56 | 610.96 |
| 12 day SMA | 610.89 | 609.67 | 608.84 |
| 20 day SMA | 607.13 | 605.35 | 604.25 |
| 35 day SMA | 610.63 | 611.92 | 613.35 |
| 50 day SMA | 615.88 | 615.57 | 615.01 |
| 100 day SMA | 638.71 | 639.59 | 640.56 |
| 150 day SMA | 667.27 | 668.09 | 668.94 |
| 200 day SMA | 686.06 | 686.64 | 687.22 |
Fundamentals, profit and EPS of Asian Star 531847
EPS is 27.53 and PE is: 22.69
Last quarter profit: (June 2025 quarter) 19.34 crores (4.71%)
Debt: 528.01 in crores
Market capitalization: 1134.16
EPS is 26.98 and PE is: 23.15
Last quarter profit: (March 2025 quarter) -6.13 crores (-124.11%)
Debt: 528.01 in crores
Market capitalization: 1179.22
Videos related to: AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
