ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianStar

Strong intraday Stock price targets for AsianStar are 610 and 610

Intraday Target 1610
Intraday Target 2610
Intraday Target 3610
Intraday Target 4610
Intraday Target 5610

Daily price and volume Asian Star

Date Closing Open Range Volume
Wed 25 March 2026 610.00 (6.49%) 610.00 610.00 - 610.00 0.1295 times
Tue 24 March 2026 572.80 (-7.46%) 623.00 555.00 - 623.00 1.2435 times
Mon 23 March 2026 619.00 (1%) 615.00 615.00 - 629.95 1.2435 times
Fri 20 March 2026 612.90 (3.67%) 609.00 609.00 - 614.00 2.1503 times
Thu 19 March 2026 591.20 (-3.08%) 613.85 580.05 - 613.85 0.6218 times
Mon 16 March 2026 610.00 (4.1%) 613.90 610.00 - 613.90 0.3109 times
Fri 13 March 2026 586.00 (-0.51%) 589.00 586.00 - 590.00 0.544 times
Thu 12 March 2026 589.00 (-1.51%) 598.00 586.00 - 598.00 2.6425 times
Wed 11 March 2026 598.00 (-0.37%) 600.35 591.00 - 600.35 0.6736 times
Mon 09 March 2026 600.25 (-2.37%) 619.90 600.10 - 620.00 0.4404 times
Fri 06 March 2026 614.85 (6.27%) 614.60 614.60 - 614.85 1.8653 times

 Daily chart AsianStar

Weekly price and charts AsianStar

Strong weekly Stock price targets for AsianStar 531847 are 545.03 and 619.98

Weekly Target 1523.37
Weekly Target 2566.68
Weekly Target 3598.31666666667
Weekly Target 4641.63
Weekly Target 5673.27

Weekly price and volumes for Asian Star

Date Closing Open Range Volume
Wed 25 March 2026 610.00 (-0.47%) 615.00 555.00 - 629.95 0.3317 times
Fri 20 March 2026 612.90 (4.59%) 613.90 580.05 - 614.00 0.3908 times
Fri 13 March 2026 586.00 (-4.69%) 619.90 586.00 - 620.00 0.5452 times
Fri 06 March 2026 614.85 (1.46%) 606.00 551.00 - 614.85 0.8177 times
Fri 27 February 2026 606.00 (-5.61%) 642.00 575.00 - 700.05 2 times
Fri 20 February 2026 642.00 (-5.27%) 660.00 605.05 - 674.40 1.064 times
Fri 13 February 2026 677.75 (5.92%) 649.40 610.25 - 692.00 1.3793 times
Fri 06 February 2026 639.85 (5.07%) 580.10 580.00 - 650.00 1.202 times
Fri 30 January 2026 609.00 (0%) 564.00 564.00 - 616.00 0.1806 times
Fri 23 January 2026 609.00 (3.65%) 613.90 587.00 - 617.90 2.0887 times
Fri 16 January 2026 587.55 (1.31%) 624.85 585.10 - 624.85 0.5747 times

 weekly chart AsianStar

Monthly price and charts AsianStar

Strong monthly Stock price targets for AsianStar 531847 are 580.5 and 659.45

Monthly Target 1518.03
Monthly Target 2564.02
Monthly Target 3596.98333333333
Monthly Target 4642.97
Monthly Target 5675.93

Monthly price and volumes Asian Star

Date Closing Open Range Volume
Wed 25 March 2026 610.00 (0.66%) 606.00 551.00 - 629.95 0.2775 times
Fri 27 February 2026 606.00 (-0.49%) 580.10 575.00 - 700.05 0.7512 times
Fri 30 January 2026 609.00 (-9.06%) 669.65 533.10 - 701.00 2.6641 times
Wed 31 December 2025 669.65 (-6.86%) 728.90 605.00 - 730.00 1.9649 times
Fri 28 November 2025 719.00 (0%) 738.00 676.90 - 757.00 0.9453 times
Fri 31 October 2025 719.00 (-2.84%) 702.00 691.45 - 763.00 0.3116 times
Tue 30 September 2025 740.00 (4.44%) 757.95 702.00 - 757.95 0.4082 times
Fri 29 August 2025 708.55 (-4.25%) 740.00 630.00 - 768.00 0.2316 times
Thu 31 July 2025 740.00 (-1.05%) 744.15 720.00 - 772.00 1.5729 times
Mon 30 June 2025 747.85 (1.51%) 736.70 701.10 - 771.65 0.8727 times
Fri 30 May 2025 736.70 (3.48%) 730.00 680.00 - 792.70 0.9951 times

 monthly chart AsianStar

Yearly price and charts AsianStar

Strong yearly Stock price targets for AsianStar 531847 are 487.6 and 655.5

Yearly Target 1446.8
Yearly Target 2528.4
Yearly Target 3614.7
Yearly Target 4696.3
Yearly Target 5782.6

Yearly price and volumes Asian Star

Date Closing Open Range Volume
Wed 25 March 2026 610.00 (-8.91%) 669.65 533.10 - 701.00 0.2288 times
Wed 31 December 2025 669.65 (-16.81%) 805.00 605.00 - 870.00 0.7426 times
Mon 30 December 2024 805.00 (-6.33%) 897.00 697.85 - 996.70 3.1748 times
Fri 29 December 2023 859.40 (19.14%) 758.35 627.75 - 1046.40 2.7997 times
Fri 30 December 2022 721.35 (-21%) 915.00 673.95 - 978.00 0.9711 times
Fri 31 December 2021 913.05 (32.33%) 690.00 645.00 - 1086.05 0.905 times
Thu 31 December 2020 690.00 (-8.97%) 758.00 556.00 - 825.00 0.1029 times
Fri 22 November 2019 758.00 (2.71%) 710.05 610.00 - 882.00 0.0387 times
Fri 28 December 2018 738.00 (0%) 770.00 655.00 - 958.95 0.0364 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of AsianStar

Tomorrow's movement Prediction of Asian Star 531847 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 602.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Star 531847 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 606 and price is deviating by 22 points

Upper Bollinger band is at 648 and lower is at 564, while middle bands are at 585 and 627

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsianStar (531847) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianStar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AsianStar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsianStar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianStar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 597.86 and AsianStar 531847 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AsianStar 531847 stock. Volume based technical analysis of AsianStar 531847 stock is negative.

AsianStar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Star 531847

DMA (daily moving average) of Asian Star 531847

DMA period DMA value
5 day DMA 601.18
12 day DMA 598.55
20 day DMA 605.49
35 day DMA 619.19
50 day DMA 615.14
100 day DMA 652.27
150 day DMA 678.71
200 day DMA 694.51

EMA (exponential moving average) of Asian Star 531847

EMA period EMA current EMA prev EMA prev2
5 day EMA600.57595.86607.39
12 day EMA602.2600.78605.86
20 day EMA606.91606.59610.15
35 day EMA610.83610.88613.12
50 day EMA618.05618.38620.24

SMA (simple moving average) of Asian Star 531847

SMA period SMA current SMA prev SMA prev2
5 day SMA601.18601.18603.82
12 day SMA598.55595.32596.33
20 day SMA605.49607.64612.43
35 day SMA619.19618.88619.16
50 day SMA615.14616.56618.84
100 day SMA652.27653.36655.08
150 day SMA678.71679.67680.88
200 day SMA694.51695.01695.64

Fundamentals, profit and EPS of Asian Star 531847

EPS is 27.53 and PE is: 22.16

Last quarter profit: (June 2025 quarter) 19.34 crores (4.71%)

Debt: 528.01 in crores

Market capitalization: 1134.16

EPS is 26.98 and PE is: 22.61

Last quarter profit: (March 2025 quarter) -6.13 crores (-124.11%)

Debt: 528.01 in crores

Market capitalization: 1179.22

Videos related to: AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top