ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianStar

Strong intraday Stock price targets for AsianStar are 650.8 and 706.8

Intraday Target 1638.53
Intraday Target 2663.07
Intraday Target 3694.53333333333
Intraday Target 4719.07
Intraday Target 5750.53

Daily price and volume Asian Star

Date Closing Open Range Volume
Fri 05 December 2025 687.60 (-3.15%) 726.00 670.00 - 726.00 5.46 times
Wed 03 December 2025 710.00 (2.6%) 693.00 693.00 - 725.00 0.6333 times
Tue 02 December 2025 692.00 (-4.95%) 730.00 692.00 - 730.00 2.04 times
Mon 01 December 2025 728.00 (1.25%) 728.90 728.00 - 728.90 0.0267 times
Fri 28 November 2025 719.00 (1.41%) 729.00 719.00 - 729.00 0.0133 times
Thu 27 November 2025 709.00 (-0.63%) 682.00 682.00 - 709.00 0.7533 times
Fri 21 November 2025 713.50 (-2.45%) 713.50 695.00 - 713.50 0.0933 times
Thu 20 November 2025 731.45 (-2.46%) 749.75 713.15 - 749.75 0.0267 times
Wed 19 November 2025 749.90 (1.47%) 703.00 703.00 - 749.90 0.22 times
Tue 18 November 2025 739.00 (1.27%) 729.75 729.75 - 757.00 0.7333 times
Mon 17 November 2025 729.75 (5%) 691.55 691.55 - 729.75 6.2333 times

 Daily chart AsianStar

Weekly price and charts AsianStar

Strong weekly Stock price targets for AsianStar 531847 are 648.8 and 708.8

Weekly Target 1635.87
Weekly Target 2661.73
Weekly Target 3695.86666666667
Weekly Target 4721.73
Weekly Target 5755.87

Weekly price and volumes for Asian Star

Date Closing Open Range Volume
Fri 05 December 2025 687.60 (-4.37%) 728.90 670.00 - 730.00 2.9067 times
Fri 28 November 2025 719.00 (0.77%) 682.00 682.00 - 729.00 0.2731 times
Fri 21 November 2025 713.50 (2.66%) 691.55 691.55 - 757.00 2.6027 times
Fri 14 November 2025 695.00 (2.67%) 680.00 680.00 - 720.35 0.2493 times
Fri 07 November 2025 676.90 (-5.86%) 738.00 676.90 - 738.00 2.0114 times
Fri 31 October 2025 719.00 (0.81%) 712.80 691.45 - 739.00 0.3301 times
Thu 23 October 2025 713.20 (-3.82%) 726.75 711.00 - 744.95 0.4939 times
Thu 16 October 2025 741.55 (-0.33%) 715.00 705.10 - 763.00 0.2731 times
Fri 10 October 2025 744.00 (3.82%) 707.10 700.00 - 750.00 0.323 times
Fri 03 October 2025 716.65 (0.37%) 706.45 702.00 - 740.00 0.5367 times
Thu 25 September 2025 714.00 (0.11%) 733.50 706.60 - 745.00 0.5604 times

 weekly chart AsianStar

Monthly price and charts AsianStar

Strong monthly Stock price targets for AsianStar 531847 are 648.8 and 708.8

Monthly Target 1635.87
Monthly Target 2661.73
Monthly Target 3695.86666666667
Monthly Target 4721.73
Monthly Target 5755.87

Monthly price and volumes Asian Star

Date Closing Open Range Volume
Fri 05 December 2025 687.60 (-4.37%) 728.90 670.00 - 730.00 0.7266 times
Fri 28 November 2025 719.00 (0%) 738.00 676.90 - 757.00 1.284 times
Fri 31 October 2025 719.00 (-2.84%) 702.00 691.45 - 763.00 0.4232 times
Tue 30 September 2025 740.00 (4.44%) 757.95 702.00 - 757.95 0.5544 times
Fri 29 August 2025 708.55 (-4.25%) 740.00 630.00 - 768.00 0.3146 times
Thu 31 July 2025 740.00 (-1.05%) 744.15 720.00 - 772.00 2.1364 times
Mon 30 June 2025 747.85 (1.51%) 736.70 701.10 - 771.65 1.1854 times
Fri 30 May 2025 736.70 (3.48%) 730.00 680.00 - 792.70 1.3517 times
Wed 30 April 2025 711.90 (-2.29%) 765.00 688.00 - 799.95 1.208 times
Fri 28 March 2025 728.55 (-1.16%) 745.00 701.00 - 870.00 0.8156 times
Fri 28 February 2025 737.10 (-6.68%) 780.00 682.00 - 799.00 2.1311 times

 monthly chart AsianStar

Yearly price and charts AsianStar

Strong yearly Stock price targets for AsianStar 531847 are 538.8 and 778.8

Yearly Target 1489.2
Yearly Target 2588.4
Yearly Target 3729.2
Yearly Target 4828.4
Yearly Target 5969.2

Yearly price and volumes Asian Star

Date Closing Open Range Volume
Fri 05 December 2025 687.60 (-14.58%) 805.00 630.00 - 870.00 0.6026 times
Mon 30 December 2024 805.00 (-6.33%) 897.00 697.85 - 996.70 2.9252 times
Fri 29 December 2023 859.40 (19.14%) 758.35 627.75 - 1046.40 2.5796 times
Fri 30 December 2022 721.35 (-21%) 915.00 673.95 - 978.00 0.8948 times
Fri 31 December 2021 913.05 (32.33%) 690.00 645.00 - 1086.05 0.8338 times
Thu 31 December 2020 690.00 (-8.97%) 758.00 556.00 - 825.00 0.0948 times
Fri 22 November 2019 758.00 (2.71%) 710.05 610.00 - 882.00 0.0356 times
Fri 28 December 2018 738.00 (0%) 770.00 655.00 - 958.95 0.0335 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AsianStar

Tomorrow's movement Prediction of Asian Star 531847 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 710.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Star 531847 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asian Star 531847 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Asian Star 531847 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Asian Star 531847 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 700.5

Munafa value: 5 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 714 and price is deviating by 19 points

Upper Bollinger band is at 750 and lower is at 677, while middle bands are at 695 and 732

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsianStar (531847) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AsianStar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsianStar in short term and the sell signal is strong.

AsianStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianStar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AsianStar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 697.18 and AsianStar 531847 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianStar 531847 stock. Volume based technical analysis of AsianStar 531847 stock is negative.

AsianStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Star 531847

DMA (daily moving average) of Asian Star 531847

DMA period DMA value
5 day DMA 707.32
12 day DMA 717.02
20 day DMA 713.03
35 day DMA 715.97
50 day DMA 718.3
100 day DMA 729.97
150 day DMA 731.9
200 day DMA 737.22

EMA (exponential moving average) of Asian Star 531847

EMA period EMA current EMA prev EMA prev2
5 day EMA703.49711.43712.15
12 day EMA710.67714.86715.74
20 day EMA713.03715.71716.31
35 day EMA716.26717.95718.42
50 day EMA718.48719.74720.14

SMA (simple moving average) of Asian Star 531847

SMA period SMA current SMA prev SMA prev2
5 day SMA707.32711.6712.3
12 day SMA717.02716.8717.66
20 day SMA713.03714.6714.62
35 day SMA715.97716.89717.08
50 day SMA718.3719.35719.95
100 day SMA729.97730.5730.63
150 day SMA731.9732.17732.33
200 day SMA737.22737.68738.13

Fundamentals, profit and EPS of Asian Star 531847

EPS is 27.53 and PE is: 24.98

Last quarter profit: (June 2025 quarter) 19.34 crores (4.71%)

Debt: 528.01 in crores

Market capitalization: 1134.16

EPS is 26.98 and PE is: 25.49

Last quarter profit: (March 2025 quarter) -6.13 crores (-124.11%)

Debt: 528.01 in crores

Market capitalization: 1179.22

Videos related to: AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top