AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531847
- 531847 Experts view
- Tomorrow's Movement 531847
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531847 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianStar
Strong intraday Stock price targets for AsianStar are 598 and 598
| Intraday Target 1 | 598 |
| Intraday Target 2 | 598 |
| Intraday Target 3 | 598 |
| Intraday Target 4 | 598 |
| Intraday Target 5 | 598 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 598.00 (3.1%) | 598.00 | 598.00 - 598.00 | 0.0271 times | Thu 03 September 2026 | 580.00 (-7.04%) | 580.00 | 580.00 - 580.00 | 0.0136 times | Wed 02 September 2026 | 623.90 (4.16%) | 603.00 | 594.30 - 623.90 | 1.6802 times | Fri 28 August 2026 | 599.00 (2.74%) | 599.00 | 599.00 - 599.00 | 0.0271 times | Thu 20 August 2026 | 583.05 (-1.18%) | 583.05 | 583.05 - 583.05 | 0.0271 times | Tue 18 August 2026 | 590.00 (-1.75%) | 624.95 | 590.00 - 625.00 | 2.9675 times | Fri 14 August 2026 | 600.50 (0.16%) | 600.50 | 600.50 - 600.50 | 0.0271 times | Thu 13 August 2026 | 599.55 (3.37%) | 581.05 | 580.00 - 600.00 | 0.4065 times | Fri 07 August 2026 | 580.00 (0.31%) | 587.00 | 580.00 - 587.00 | 4.336 times | Thu 30 July 2026 | 578.20 (-5.22%) | 625.00 | 577.00 - 625.00 | 0.4878 times | Wed 29 July 2026 | 610.05 (0%) | 610.05 | 610.05 - 610.05 | 0.0949 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar 531847 are 598 and 598
| Weekly Target 1 | 598 |
| Weekly Target 2 | 598 |
| Weekly Target 3 | 598 |
| Weekly Target 4 | 598 |
| Weekly Target 5 | 598 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 598.00 (3.1%) | 598.00 | 598.00 - 598.00 | 0.0162 times | Thu 03 September 2026 | 580.00 (-3.17%) | 603.00 | 580.00 - 623.90 | 1.0146 times | Fri 28 August 2026 | 599.00 (-0.25%) | 624.95 | 583.05 - 625.00 | 1.8101 times | Fri 14 August 2026 | 600.50 (3.53%) | 581.05 | 580.00 - 600.50 | 0.2597 times | Fri 07 August 2026 | 580.00 (-4.93%) | 610.05 | 577.00 - 625.00 | 2.9464 times | Wed 22 July 2026 | 610.05 (-2.7%) | 699.95 | 610.05 - 699.95 | 0.0812 times | Fri 03 July 2026 | 627.00 (2.33%) | 615.05 | 615.05 - 630.00 | 0.8279 times | Thu 18 June 2026 | 612.70 (-3.81%) | 671.85 | 612.10 - 671.85 | 1.1526 times | Fri 12 June 2026 | 637.00 (1.11%) | 610.00 | 610.00 - 690.90 | 0.3084 times | Fri 05 June 2026 | 630.00 (-3.96%) | 656.00 | 612.00 - 656.00 | 1.5828 times | Fri 29 May 2026 | 656.00 (7.36%) | 660.10 | 607.25 - 699.90 | 0.8198 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar 531847 are 567.05 and 610.95
| Monthly Target 1 | 556.73 |
| Monthly Target 2 | 577.37 |
| Monthly Target 3 | 600.63333333333 |
| Monthly Target 4 | 621.27 |
| Monthly Target 5 | 644.53 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 598.00 (-0.17%) | 603.00 | 580.00 - 623.90 | 0.0826 times | Fri 28 August 2026 | 599.00 (3.6%) | 587.00 | 580.00 - 625.00 | 0.3741 times | Thu 30 July 2026 | 578.20 (-6.14%) | 629.00 | 577.00 - 699.95 | 0.0995 times | Tue 30 June 2026 | 616.00 (-6.1%) | 656.00 | 610.00 - 690.90 | 0.2453 times | Fri 29 May 2026 | 656.00 (2.24%) | 670.00 | 607.25 - 729.95 | 0.4255 times | Tue 28 April 2026 | 641.60 (5.18%) | 601.00 | 565.45 - 641.60 | 0.3494 times | Mon 30 March 2026 | 610.00 (0.66%) | 606.00 | 551.00 - 629.95 | 0.4138 times | Fri 27 February 2026 | 606.00 (-0.49%) | 580.10 | 575.00 - 700.05 | 1.1184 times | Fri 30 January 2026 | 609.00 (-9.06%) | 669.65 | 533.10 - 701.00 | 3.9662 times | Wed 31 December 2025 | 669.65 (-6.86%) | 728.90 | 605.00 - 730.00 | 2.9252 times | Fri 28 November 2025 | 719.00 (0%) | 738.00 | 676.90 - 757.00 | 1.4073 times |
Yearly price and charts AsianStar
Strong yearly Stock price targets for AsianStar 531847 are 467.13 and 663.98
| Yearly Target 1 | 423.5 |
| Yearly Target 2 | 510.75 |
| Yearly Target 3 | 620.35 |
| Yearly Target 4 | 707.6 |
| Yearly Target 5 | 817.2 |
Yearly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 598.00 (-10.7%) | 669.65 | 533.10 - 729.95 | 0.2923 times | Wed 31 December 2025 | 669.65 (-16.81%) | 805.00 | 605.00 - 870.00 | 0.7372 times | Mon 30 December 2024 | 805.00 (-6.33%) | 897.00 | 697.85 - 996.70 | 3.1518 times | Fri 29 December 2023 | 859.40 (19.14%) | 758.35 | 627.75 - 1046.40 | 2.7795 times | Fri 30 December 2022 | 721.35 (-21%) | 915.00 | 673.95 - 978.00 | 0.9641 times | Fri 31 December 2021 | 913.05 (32.33%) | 690.00 | 645.00 - 1086.05 | 0.8985 times | Thu 31 December 2020 | 690.00 (-8.97%) | 758.00 | 556.00 - 825.00 | 0.1022 times | Fri 22 November 2019 | 758.00 (2.71%) | 710.05 | 610.00 - 882.00 | 0.0384 times | Fri 28 December 2018 | 738.00 (0%) | 770.00 | 655.00 - 958.95 | 0.0361 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianStar
Tomorrow's movement Prediction of Asian Star 531847 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 600.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Star 531847 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 606 and price is deviating by 17 points
Upper Bollinger band is at 640 and lower is at 572, while middle bands are at 589 and 623
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianStar (531847) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianStar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsianStar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianStar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianStar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.21 and AsianStar 531847 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsianStar 531847 stock. Volume based technical analysis of AsianStar 531847 stock is negative.
AsianStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Star 531847
DMA (daily moving average) of Asian Star 531847
| DMA period | DMA value |
| 5 day DMA | 596.79 |
| 12 day DMA | 596.03 |
| 20 day DMA | 605.64 |
| 35 day DMA | 626.65 |
| 50 day DMA | 629.46 |
| 100 day DMA | 621.88 |
| 150 day DMA | 640.93 |
| 200 day DMA | 662.98 |
EMA (exponential moving average) of Asian Star 531847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.61 | 595.91 | 603.87 |
| 12 day EMA | 600.37 | 600.8 | 604.58 |
| 20 day EMA | 606.69 | 607.6 | 610.5 |
| 35 day EMA | 614.54 | 615.51 | 617.6 |
| 50 day EMA | 624.53 | 625.61 | 627.47 |
SMA (simple moving average) of Asian Star 531847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.79 | 595.19 | 599.29 |
| 12 day SMA | 596.03 | 598.44 | 602.53 |
| 20 day SMA | 605.64 | 607.24 | 610.24 |
| 35 day SMA | 626.65 | 628.14 | 632.42 |
| 50 day SMA | 629.46 | 629.5 | 629.54 |
| 100 day SMA | 621.88 | 622.04 | 622.03 |
| 150 day SMA | 640.93 | 641.7 | 642.58 |
| 200 day SMA | 662.98 | 663.75 | 664.5 |
Fundamentals, profit and EPS of Asian Star 531847
EPS is 27.53 and PE is: 21.72
Last quarter profit: (June 2025 quarter) 19.34 crores (4.71%)
Debt: 528.01 in crores
Market capitalization: 1134.16
EPS is 26.98 and PE is: 22.16
Last quarter profit: (March 2025 quarter) -6.13 crores (-124.11%)
Debt: 528.01 in crores
Market capitalization: 1179.22
Videos related to: AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


