AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531847
- 531847 Experts view
- Tomorrow's Movement 531847
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531847 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianStar
Strong intraday Stock price targets for AsianStar are 603.15 and 634
| Intraday Target 1 | 594.2 |
| Intraday Target 2 | 612.1 |
| Intraday Target 3 | 625.05 |
| Intraday Target 4 | 642.95 |
| Intraday Target 5 | 655.9 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 630.00 (-1.25%) | 638.00 | 607.15 - 638.00 | 0.1808 times | Fri 26 December 2025 | 638.00 (3.29%) | 624.10 | 624.10 - 638.00 | 1.5311 times | Wed 24 December 2025 | 617.70 (-2.03%) | 606.00 | 605.90 - 629.90 | 0.9718 times | Tue 23 December 2025 | 630.50 (-0.07%) | 630.50 | 630.50 - 630.50 | 0.0847 times | Mon 22 December 2025 | 630.95 (-0.24%) | 640.00 | 612.00 - 640.00 | 1.5424 times | Fri 19 December 2025 | 632.45 (2.16%) | 632.10 | 631.00 - 639.00 | 1.4463 times | Thu 18 December 2025 | 619.05 (-2.16%) | 630.00 | 605.00 - 649.50 | 1.8927 times | Wed 17 December 2025 | 632.70 (-4.32%) | 625.00 | 625.00 - 661.65 | 1.8983 times | Tue 16 December 2025 | 661.25 (-5.4%) | 651.05 | 651.05 - 692.90 | 0.4463 times | Mon 15 December 2025 | 699.00 (0.14%) | 699.00 | 699.00 - 699.00 | 0.0056 times | Fri 12 December 2025 | 698.00 (9.71%) | 682.00 | 643.00 - 700.00 | 1.5706 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar 531847 are 603.15 and 634
| Weekly Target 1 | 594.2 |
| Weekly Target 2 | 612.1 |
| Weekly Target 3 | 625.05 |
| Weekly Target 4 | 642.95 |
| Weekly Target 5 | 655.9 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 630.00 (-1.25%) | 638.00 | 607.15 - 638.00 | 0.0485 times | Fri 26 December 2025 | 638.00 (0.88%) | 640.00 | 605.90 - 640.00 | 1.1086 times | Fri 19 December 2025 | 632.45 (-9.39%) | 699.00 | 605.00 - 699.00 | 1.5271 times | Fri 12 December 2025 | 698.00 (1.51%) | 697.60 | 610.00 - 700.00 | 1.9685 times | Fri 05 December 2025 | 687.60 (-4.37%) | 728.90 | 670.00 - 730.00 | 1.8562 times | Fri 28 November 2025 | 719.00 (0.77%) | 682.00 | 682.00 - 729.00 | 0.1744 times | Fri 21 November 2025 | 713.50 (2.66%) | 691.55 | 691.55 - 757.00 | 1.6621 times | Fri 14 November 2025 | 695.00 (2.67%) | 680.00 | 680.00 - 720.35 | 0.1592 times | Fri 07 November 2025 | 676.90 (-5.86%) | 738.00 | 676.90 - 738.00 | 1.2845 times | Fri 31 October 2025 | 719.00 (0.81%) | 712.80 | 691.45 - 739.00 | 0.2108 times | Thu 23 October 2025 | 713.20 (-3.82%) | 726.75 | 711.00 - 744.95 | 0.3154 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar 531847 are 555 and 680
| Monthly Target 1 | 530 |
| Monthly Target 2 | 580 |
| Monthly Target 3 | 655 |
| Monthly Target 4 | 705 |
| Monthly Target 5 | 780 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 630.00 (-12.38%) | 728.90 | 605.00 - 730.00 | 2.1553 times | Fri 28 November 2025 | 719.00 (0%) | 738.00 | 676.90 - 757.00 | 1.0862 times | Fri 31 October 2025 | 719.00 (-2.84%) | 702.00 | 691.45 - 763.00 | 0.358 times | Tue 30 September 2025 | 740.00 (4.44%) | 757.95 | 702.00 - 757.95 | 0.469 times | Fri 29 August 2025 | 708.55 (-4.25%) | 740.00 | 630.00 - 768.00 | 0.2661 times | Thu 31 July 2025 | 740.00 (-1.05%) | 744.15 | 720.00 - 772.00 | 1.8073 times | Mon 30 June 2025 | 747.85 (1.51%) | 736.70 | 701.10 - 771.65 | 1.0028 times | Fri 30 May 2025 | 736.70 (3.48%) | 730.00 | 680.00 - 792.70 | 1.1434 times | Wed 30 April 2025 | 711.90 (-2.29%) | 765.00 | 688.00 - 799.95 | 1.0219 times | Fri 28 March 2025 | 728.55 (-1.16%) | 745.00 | 701.00 - 870.00 | 0.69 times | Fri 28 February 2025 | 737.10 (-6.68%) | 780.00 | 682.00 - 799.00 | 1.8028 times |
Yearly price and charts AsianStar
Strong yearly Stock price targets for AsianStar 531847 are 485 and 750
| Yearly Target 1 | 436.67 |
| Yearly Target 2 | 533.33 |
| Yearly Target 3 | 701.66666666667 |
| Yearly Target 4 | 798.33 |
| Yearly Target 5 | 966.67 |
Yearly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 630.00 (-21.74%) | 805.00 | 605.00 - 870.00 | 0.6727 times | Mon 30 December 2024 | 805.00 (-6.33%) | 897.00 | 697.85 - 996.70 | 2.8975 times | Fri 29 December 2023 | 859.40 (19.14%) | 758.35 | 627.75 - 1046.40 | 2.5552 times | Fri 30 December 2022 | 721.35 (-21%) | 915.00 | 673.95 - 978.00 | 0.8863 times | Fri 31 December 2021 | 913.05 (32.33%) | 690.00 | 645.00 - 1086.05 | 0.8259 times | Thu 31 December 2020 | 690.00 (-8.97%) | 758.00 | 556.00 - 825.00 | 0.0939 times | Fri 22 November 2019 | 758.00 (2.71%) | 710.05 | 610.00 - 882.00 | 0.0353 times | Fri 28 December 2018 | 738.00 (0%) | 770.00 | 655.00 - 958.95 | 0.0332 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AsianStar
Tomorrow's movement Prediction of Asian Star 531847 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 643.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Star 531847 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Star 531847 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 663 and price is deviating by 35 points
Upper Bollinger band is at 733 and lower is at 594, while middle bands are at 628 and 698
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianStar (531847) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianStar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianStar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianStar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsianStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 630.41 and AsianStar 531847 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianStar 531847 stock. Volume based technical analysis of AsianStar 531847 stock is negative.
AsianStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Star 531847
DMA (daily moving average) of Asian Star 531847
| DMA period | DMA value |
| 5 day DMA | 629.43 |
| 12 day DMA | 643.82 |
| 20 day DMA | 662.95 |
| 35 day DMA | 685.23 |
| 50 day DMA | 695.63 |
| 100 day DMA | 715.05 |
| 150 day DMA | 722.38 |
| 200 day DMA | 727.26 |
EMA (exponential moving average) of Asian Star 531847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 631.71 | 632.56 | 629.84 |
| 12 day EMA | 643.78 | 646.29 | 647.8 |
| 20 day EMA | 657.51 | 660.41 | 662.77 |
| 35 day EMA | 674.32 | 676.93 | 679.22 |
| 50 day EMA | 691.22 | 693.72 | 695.99 |
SMA (simple moving average) of Asian Star 531847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 629.43 | 629.92 | 626.13 |
| 12 day SMA | 643.82 | 647.57 | 650.67 |
| 20 day SMA | 662.95 | 666.9 | 670.68 |
| 35 day SMA | 685.23 | 687.77 | 689.84 |
| 50 day SMA | 695.63 | 697.43 | 699 |
| 100 day SMA | 715.05 | 716.28 | 717.34 |
| 150 day SMA | 722.38 | 723.17 | 723.82 |
| 200 day SMA | 727.26 | 727.81 | 728.57 |
Fundamentals, profit and EPS of Asian Star 531847
EPS is 27.53 and PE is: 22.88
Last quarter profit: (June 2025 quarter) 19.34 crores (4.71%)
Debt: 528.01 in crores
Market capitalization: 1134.16
EPS is 26.98 and PE is: 23.35
Last quarter profit: (March 2025 quarter) -6.13 crores (-124.11%)
Debt: 528.01 in crores
Market capitalization: 1179.22
Videos related to: AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


