AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531847
- 531847 Experts view
- Tomorrow's Movement 531847
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531847 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianStar
Strong intraday Stock price targets for AsianStar are 545 and 555
| Intraday Target 1 | 543.33 |
| Intraday Target 2 | 546.67 |
| Intraday Target 3 | 553.33333333333 |
| Intraday Target 4 | 556.67 |
| Intraday Target 5 | 563.33 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 550.00 (0.18%) | 560.00 | 550.00 - 560.00 | 0.9589 times | Mon 26 October 2026 | 549.00 (0.65%) | 540.00 | 540.00 - 549.00 | 0.6849 times | Fri 23 October 2026 | 545.45 (-8.94%) | 561.00 | 545.00 - 567.00 | 4.6804 times | Thu 22 October 2026 | 599.00 (-1.72%) | 599.00 | 599.00 - 599.00 | 0.0228 times | Wed 21 October 2026 | 609.50 (0%) | 609.50 | 609.50 - 609.50 | 0.0228 times | Mon 19 October 2026 | 609.50 (-1.69%) | 604.50 | 604.50 - 612.00 | 0.1826 times | Fri 16 October 2026 | 620.00 (0.32%) | 618.00 | 614.00 - 622.00 | 1.5525 times | Thu 15 October 2026 | 618.00 (0.49%) | 628.00 | 570.00 - 628.00 | 0.2283 times | Wed 14 October 2026 | 615.00 (-1.28%) | 600.00 | 600.00 - 615.00 | 0.3653 times | Tue 13 October 2026 | 623.00 (-2.35%) | 639.00 | 620.00 - 639.00 | 1.3014 times | Mon 12 October 2026 | 638.00 (-0.66%) | 620.00 | 620.00 - 642.00 | 2.6941 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar 531847 are 545 and 565
| Weekly Target 1 | 530 |
| Weekly Target 2 | 540 |
| Weekly Target 3 | 550 |
| Weekly Target 4 | 560 |
| Weekly Target 5 | 570 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 550.00 (0.83%) | 540.00 | 540.00 - 560.00 | 0.0432 times | Fri 23 October 2026 | 545.45 (-12.02%) | 604.50 | 545.00 - 612.00 | 0.129 times | Fri 16 October 2026 | 620.00 (-3.46%) | 620.00 | 570.00 - 642.00 | 0.1615 times | Tue 06 October 2026 | 642.25 (-4.73%) | 670.80 | 625.00 - 670.80 | 0.6212 times | Thu 01 October 2026 | 674.15 (-3.5%) | 727.00 | 674.15 - 730.60 | 0.0666 times | Fri 25 September 2026 | 698.60 (-15.4%) | 815.50 | 650.00 - 842.00 | 1.6049 times | Fri 18 September 2026 | 825.75 (44.46%) | 571.60 | 571.60 - 827.15 | 7.0836 times | Wed 09 September 2026 | 571.60 (-1.45%) | 598.00 | 567.00 - 598.00 | 0.081 times | Thu 03 September 2026 | 580.00 (-3.17%) | 603.00 | 580.00 - 623.90 | 0.075 times | Fri 28 August 2026 | 599.00 (-0.25%) | 624.95 | 583.05 - 625.00 | 0.1338 times | Fri 14 August 2026 | 600.50 (3.53%) | 581.05 | 580.00 - 600.50 | 0.0192 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar 531847 are 477.93 and 612.08
| Monthly Target 1 | 453.9 |
| Monthly Target 2 | 501.95 |
| Monthly Target 3 | 588.05 |
| Monthly Target 4 | 636.1 |
| Monthly Target 5 | 722.2 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 550.00 (-21.25%) | 674.15 | 540.00 - 674.15 | 0.5856 times | Tue 29 September 2026 | 698.45 (16.6%) | 603.00 | 567.00 - 842.00 | 5.4611 times | Fri 28 August 2026 | 599.00 (3.6%) | 587.00 | 580.00 - 625.00 | 0.2115 times | Thu 30 July 2026 | 578.20 (-6.14%) | 629.00 | 577.00 - 699.95 | 0.0563 times | Tue 30 June 2026 | 616.00 (-6.1%) | 656.00 | 610.00 - 690.90 | 0.1387 times | Fri 29 May 2026 | 656.00 (2.24%) | 670.00 | 607.25 - 729.95 | 0.2406 times | Tue 28 April 2026 | 641.60 (5.18%) | 601.00 | 565.45 - 641.60 | 0.1975 times | Mon 30 March 2026 | 610.00 (0.66%) | 606.00 | 551.00 - 629.95 | 0.234 times | Fri 27 February 2026 | 606.00 (-0.49%) | 580.10 | 575.00 - 700.05 | 0.6323 times | Fri 30 January 2026 | 609.00 (-9.06%) | 669.65 | 533.10 - 701.00 | 2.2424 times | Wed 31 December 2025 | 669.65 (-6.86%) | 728.90 | 605.00 - 730.00 | 1.6539 times |
Yearly price and charts AsianStar
Strong yearly Stock price targets for AsianStar 531847 are 387.1 and 696
| Yearly Target 1 | 332.8 |
| Yearly Target 2 | 441.4 |
| Yearly Target 3 | 641.7 |
| Yearly Target 4 | 750.3 |
| Yearly Target 5 | 950.6 |
Yearly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 550.00 (-17.87%) | 669.65 | 533.10 - 842.00 | 0.6967 times | Wed 31 December 2025 | 669.65 (-16.81%) | 805.00 | 605.00 - 870.00 | 0.7029 times | Mon 30 December 2024 | 805.00 (-6.33%) | 897.00 | 697.85 - 996.70 | 3.0054 times | Fri 29 December 2023 | 859.40 (19.14%) | 758.35 | 627.75 - 1046.40 | 2.6504 times | Fri 30 December 2022 | 721.35 (-21%) | 915.00 | 673.95 - 978.00 | 0.9193 times | Fri 31 December 2021 | 913.05 (32.33%) | 690.00 | 645.00 - 1086.05 | 0.8567 times | Thu 31 December 2020 | 690.00 (-8.97%) | 758.00 | 556.00 - 825.00 | 0.0974 times | Fri 22 November 2019 | 758.00 (2.71%) | 710.05 | 610.00 - 882.00 | 0.0366 times | Fri 28 December 2018 | 738.00 (0%) | 770.00 | 655.00 - 958.95 | 0.0344 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianStar
Tomorrow's movement Prediction of Asian Star 531847 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 597.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Star 531847 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Star 531847 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 638 and price is deviating by 52 points
Upper Bollinger band is at 741 and lower is at 535, while middle bands are at 586 and 689
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianStar (531847) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianStar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsianStar in short term and the sell signal is strong.
AsianStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianStar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsianStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.43 and AsianStar 531847 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianStar 531847 stock. Volume based technical analysis of AsianStar 531847 stock is negative.
AsianStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Star 531847
DMA (daily moving average) of Asian Star 531847
| DMA period | DMA value |
| 5 day DMA | 570.59 |
| 12 day DMA | 601.56 |
| 20 day DMA | 637.27 |
| 35 day DMA | 630.72 |
| 50 day DMA | 627.98 |
| 100 day DMA | 627.06 |
| 150 day DMA | 629.4 |
| 200 day DMA | 651.14 |
EMA (exponential moving average) of Asian Star 531847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.22 | 575.83 | 589.24 |
| 12 day EMA | 597.12 | 605.68 | 615.98 |
| 20 day EMA | 613.95 | 620.68 | 628.22 |
| 35 day EMA | 622.98 | 627.28 | 631.89 |
| 50 day EMA | 624.48 | 627.52 | 630.72 |
SMA (simple moving average) of Asian Star 531847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.59 | 582.49 | 596.69 |
| 12 day SMA | 601.56 | 611.29 | 621.72 |
| 20 day SMA | 637.27 | 646.93 | 660.77 |
| 35 day SMA | 630.72 | 631.53 | 633.27 |
| 50 day SMA | 627.98 | 630.1 | 632.24 |
| 100 day SMA | 627.06 | 627.98 | 629.02 |
| 150 day SMA | 629.4 | 630.04 | 630.96 |
| 200 day SMA | 651.14 | 652.11 | 653.06 |
Fundamentals, profit and EPS of Asian Star 531847
EPS is 27.53 and PE is: 19.98
Last quarter profit: (June 2025 quarter) 19.34 crores (4.71%)
Debt: 528.01 in crores
Market capitalization: 1134.16
EPS is 26.98 and PE is: 20.39
Last quarter profit: (March 2025 quarter) -6.13 crores (-124.11%)
Debt: 528.01 in crores
Market capitalization: 1179.22
Videos related to: AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


