Munafa Stock Market Course + Intraday & FNO calls 
AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531847
- 531847 Experts view
- Tomorrow's Movement 531847
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531847 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianStar
Strong intraday Stock price targets for AsianStar are 618.23 and 688.23
| Intraday Target 1 | 598.82 |
| Intraday Target 2 | 637.63 |
| Intraday Target 3 | 668.81666666667 |
| Intraday Target 4 | 707.63 |
| Intraday Target 5 | 738.82 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 676.45 (-5.52%) | 678.60 | 630.00 - 700.00 | 0.4816 times | Thu 14 May 2026 | 716.00 (-0.06%) | 716.00 | 716.00 - 716.00 | 0.0283 times | Wed 13 May 2026 | 716.40 (10.22%) | 718.00 | 630.00 - 718.00 | 1.2748 times | Mon 11 May 2026 | 650.00 (-10.95%) | 682.60 | 650.00 - 682.60 | 0.2266 times | Fri 08 May 2026 | 729.95 (13.17%) | 729.95 | 729.95 - 729.95 | 0.0283 times | Thu 07 May 2026 | 645.00 (2.38%) | 630.00 | 630.00 - 645.00 | 0.085 times | Wed 06 May 2026 | 630.00 (-12.26%) | 671.40 | 630.00 - 671.40 | 5.3824 times | Tue 05 May 2026 | 718.00 (11.91%) | 670.00 | 670.00 - 725.00 | 0.7365 times | Tue 28 April 2026 | 641.60 (2%) | 641.60 | 641.60 - 641.60 | 0.0567 times | Tue 21 April 2026 | 629.00 (0.7%) | 624.50 | 624.50 - 630.50 | 1.6997 times | Mon 20 April 2026 | 624.60 (0.74%) | 624.60 | 620.00 - 624.60 | 0.7365 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar 531847 are 609.23 and 697.23
| Weekly Target 1 | 586.82 |
| Weekly Target 2 | 631.63 |
| Weekly Target 3 | 674.81666666667 |
| Weekly Target 4 | 719.63 |
| Weekly Target 5 | 762.82 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 676.45 (-7.33%) | 682.60 | 630.00 - 718.00 | 0.5844 times | Fri 08 May 2026 | 729.95 (13.77%) | 670.00 | 630.00 - 729.95 | 1.8107 times | Tue 28 April 2026 | 641.60 (2%) | 641.60 | 641.60 - 641.60 | 0.0165 times | Tue 21 April 2026 | 629.00 (1.45%) | 624.60 | 620.00 - 630.50 | 0.7078 times | Fri 17 April 2026 | 620.00 (3.33%) | 607.00 | 571.05 - 626.00 | 0.7407 times | Fri 10 April 2026 | 600.00 (-4.5%) | 588.00 | 565.45 - 628.00 | 2.3374 times | Thu 02 April 2026 | 628.30 (3%) | 610.00 | 575.00 - 629.40 | 0.6255 times | Wed 25 March 2026 | 610.00 (-0.47%) | 615.00 | 555.00 - 629.95 | 0.8313 times | Fri 20 March 2026 | 612.90 (4.59%) | 613.90 | 580.05 - 614.00 | 0.9794 times | Fri 13 March 2026 | 586.00 (-4.69%) | 619.90 | 586.00 - 620.00 | 1.3663 times | Fri 06 March 2026 | 614.85 (1.46%) | 606.00 | 551.00 - 614.85 | 2.0494 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar 531847 are 653.23 and 753.18
| Monthly Target 1 | 578.85 |
| Monthly Target 2 | 627.65 |
| Monthly Target 3 | 678.8 |
| Monthly Target 4 | 727.6 |
| Monthly Target 5 | 778.75 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 676.45 (5.43%) | 670.00 | 630.00 - 729.95 | 0.1606 times | Tue 28 April 2026 | 641.60 (5.18%) | 601.00 | 565.45 - 641.60 | 0.2964 times | Mon 30 March 2026 | 610.00 (0.66%) | 606.00 | 551.00 - 629.95 | 0.3511 times | Fri 27 February 2026 | 606.00 (-0.49%) | 580.10 | 575.00 - 700.05 | 0.9489 times | Fri 30 January 2026 | 609.00 (-9.06%) | 669.65 | 533.10 - 701.00 | 3.3652 times | Wed 31 December 2025 | 669.65 (-6.86%) | 728.90 | 605.00 - 730.00 | 2.4819 times | Fri 28 November 2025 | 719.00 (0%) | 738.00 | 676.90 - 757.00 | 1.194 times | Fri 31 October 2025 | 719.00 (-2.84%) | 702.00 | 691.45 - 763.00 | 0.3936 times | Tue 30 September 2025 | 740.00 (4.44%) | 757.95 | 702.00 - 757.95 | 0.5156 times | Fri 29 August 2025 | 708.55 (-4.25%) | 740.00 | 630.00 - 768.00 | 0.2926 times | Thu 31 July 2025 | 740.00 (-1.05%) | 744.15 | 720.00 - 772.00 | 1.9868 times |
Yearly price and charts AsianStar
Strong yearly Stock price targets for AsianStar 531847 are 604.78 and 801.63
| Yearly Target 1 | 449.65 |
| Yearly Target 2 | 563.05 |
| Yearly Target 3 | 646.5 |
| Yearly Target 4 | 759.9 |
| Yearly Target 5 | 843.35 |
Yearly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 676.45 (1.02%) | 669.65 | 533.10 - 729.95 | 0.2506 times | Wed 31 December 2025 | 669.65 (-16.81%) | 805.00 | 605.00 - 870.00 | 0.7407 times | Mon 30 December 2024 | 805.00 (-6.33%) | 897.00 | 697.85 - 996.70 | 3.1669 times | Fri 29 December 2023 | 859.40 (19.14%) | 758.35 | 627.75 - 1046.40 | 2.7928 times | Fri 30 December 2022 | 721.35 (-21%) | 915.00 | 673.95 - 978.00 | 0.9687 times | Fri 31 December 2021 | 913.05 (32.33%) | 690.00 | 645.00 - 1086.05 | 0.9028 times | Thu 31 December 2020 | 690.00 (-8.97%) | 758.00 | 556.00 - 825.00 | 0.1026 times | Fri 22 November 2019 | 758.00 (2.71%) | 710.05 | 610.00 - 882.00 | 0.0386 times | Fri 28 December 2018 | 738.00 (0%) | 770.00 | 655.00 - 958.95 | 0.0363 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianStar
Tomorrow's movement Prediction of Asian Star 531847 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 669.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Star 531847 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Star 531847 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Asian Star 531847 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 679.98
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 642 and price is deviating by 45 points
Upper Bollinger band is at 731 and lower is at 553, while middle bands are at 598 and 687
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianStar (531847) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AsianStar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsianStar in short term and the buy signal is strong.
AsianStar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianStar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.74 and AsianStar 531847 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianStar 531847 stock. Volume based technical analysis of AsianStar 531847 stock is negative.
AsianStar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Star 531847
DMA (daily moving average) of Asian Star 531847
| DMA period | DMA value |
| 5 day DMA | 697.76 |
| 12 day DMA | 666.42 |
| 20 day DMA | 641.54 |
| 35 day DMA | 625.02 |
| 50 day DMA | 629.2 |
| 100 day DMA | 634.7 |
| 150 day DMA | 663.8 |
| 200 day DMA | 683.12 |
EMA (exponential moving average) of Asian Star 531847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.26 | 694.17 | 683.26 |
| 12 day EMA | 669.95 | 668.77 | 660.19 |
| 20 day EMA | 655.14 | 652.9 | 646.26 |
| 35 day EMA | 643.15 | 641.19 | 636.79 |
| 50 day EMA | 635.25 | 633.57 | 630.21 |
SMA (simple moving average) of Asian Star 531847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.76 | 691.47 | 674.27 |
| 12 day SMA | 666.42 | 662.04 | 653.95 |
| 20 day SMA | 641.54 | 639.13 | 634.53 |
| 35 day SMA | 625.02 | 622.01 | 618.27 |
| 50 day SMA | 629.2 | 628.33 | 626.8 |
| 100 day SMA | 634.7 | 635.25 | 635.59 |
| 150 day SMA | 663.8 | 664.19 | 664.14 |
| 200 day SMA | 683.12 | 683.55 | 683.62 |
Fundamentals, profit and EPS of Asian Star 531847
EPS is 27.53 and PE is: 24.57
Last quarter profit: (June 2025 quarter) 19.34 crores (4.71%)
Debt: 528.01 in crores
Market capitalization: 1134.16
EPS is 26.98 and PE is: 25.07
Last quarter profit: (March 2025 quarter) -6.13 crores (-124.11%)
Debt: 528.01 in crores
Market capitalization: 1179.22
Videos related to: AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
