ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianStar

Strong intraday Stock price targets for AsianStar are 565.1 and 655

Intraday Target 1550.12
Intraday Target 2580.08
Intraday Target 3640.01666666667
Intraday Target 4669.98
Intraday Target 5729.92

Daily price and volume Asian Star

Date Closing Open Range Volume
Wed 22 July 2026 610.05 (-2.7%) 699.95 610.05 - 699.95 0.2924 times
Fri 03 July 2026 627.00 (-0.32%) 630.00 627.00 - 630.00 2.7778 times
Thu 02 July 2026 629.00 (2.11%) 629.00 629.00 - 629.00 0.1462 times
Tue 30 June 2026 616.00 (0.54%) 615.05 615.05 - 616.00 0.0585 times
Thu 18 June 2026 612.70 (0.1%) 612.50 612.50 - 613.00 0.3509 times
Wed 17 June 2026 612.10 (-0.75%) 613.00 612.10 - 613.00 0.2339 times
Tue 16 June 2026 616.75 (-3.18%) 671.85 612.10 - 671.85 3.5673 times
Fri 12 June 2026 637.00 (4.43%) 690.85 637.00 - 690.90 0.9357 times
Thu 11 June 2026 610.00 (-3.17%) 610.00 610.00 - 610.00 0.1754 times
Fri 05 June 2026 630.00 (-1.56%) 638.00 630.00 - 640.00 1.462 times
Thu 04 June 2026 640.00 (-0.78%) 650.00 640.00 - 650.00 0.9357 times

 Daily chart AsianStar

Weekly price and charts AsianStar

Strong weekly Stock price targets for AsianStar 531847 are 565.1 and 655

Weekly Target 1550.12
Weekly Target 2580.08
Weekly Target 3640.01666666667
Weekly Target 4669.98
Weekly Target 5729.92

Weekly price and volumes for Asian Star

Date Closing Open Range Volume
Wed 22 July 2026 610.05 (-2.7%) 699.95 610.05 - 699.95 0.0875 times
Fri 03 July 2026 627.00 (2.33%) 615.05 615.05 - 630.00 0.8924 times
Thu 18 June 2026 612.70 (-3.81%) 671.85 612.10 - 671.85 1.2423 times
Fri 12 June 2026 637.00 (1.11%) 610.00 610.00 - 690.90 0.3325 times
Fri 05 June 2026 630.00 (-3.96%) 656.00 612.00 - 656.00 1.706 times
Fri 29 May 2026 656.00 (7.36%) 660.10 607.25 - 699.90 0.8836 times
Thu 21 May 2026 611.00 (-9.68%) 632.50 610.50 - 670.10 2.2922 times
Fri 15 May 2026 676.45 (-7.33%) 682.60 630.00 - 718.00 0.6212 times
Fri 08 May 2026 729.95 (13.77%) 670.00 630.00 - 729.95 1.9248 times
Tue 28 April 2026 641.60 (2%) 641.60 641.60 - 641.60 0.0175 times
Tue 21 April 2026 629.00 (1.45%) 624.60 620.00 - 630.50 0.7524 times

 weekly chart AsianStar

Monthly price and charts AsianStar

Strong monthly Stock price targets for AsianStar 531847 are 565.1 and 655

Monthly Target 1550.12
Monthly Target 2580.08
Monthly Target 3640.01666666667
Monthly Target 4669.98
Monthly Target 5729.92

Monthly price and volumes Asian Star

Date Closing Open Range Volume
Wed 22 July 2026 610.05 (-0.97%) 629.00 610.05 - 699.95 0.0629 times
Tue 30 June 2026 616.00 (-6.1%) 656.00 610.00 - 690.90 0.2154 times
Fri 29 May 2026 656.00 (2.24%) 670.00 607.25 - 729.95 0.3737 times
Tue 28 April 2026 641.60 (5.18%) 601.00 565.45 - 641.60 0.3068 times
Mon 30 March 2026 610.00 (0.66%) 606.00 551.00 - 629.95 0.3634 times
Fri 27 February 2026 606.00 (-0.49%) 580.10 575.00 - 700.05 0.9822 times
Fri 30 January 2026 609.00 (-9.06%) 669.65 533.10 - 701.00 3.4832 times
Wed 31 December 2025 669.65 (-6.86%) 728.90 605.00 - 730.00 2.569 times
Fri 28 November 2025 719.00 (0%) 738.00 676.90 - 757.00 1.2359 times
Fri 31 October 2025 719.00 (-2.84%) 702.00 691.45 - 763.00 0.4074 times
Tue 30 September 2025 740.00 (4.44%) 757.95 702.00 - 757.95 0.5337 times

 monthly chart AsianStar

Yearly price and charts AsianStar

Strong yearly Stock price targets for AsianStar 531847 are 473.15 and 670

Yearly Target 1427.52
Yearly Target 2518.78
Yearly Target 3624.36666666667
Yearly Target 4715.63
Yearly Target 5821.22

Yearly price and volumes Asian Star

Date Closing Open Range Volume
Wed 22 July 2026 610.05 (-8.9%) 669.65 533.10 - 729.95 0.2728 times
Wed 31 December 2025 669.65 (-16.81%) 805.00 605.00 - 870.00 0.7388 times
Mon 30 December 2024 805.00 (-6.33%) 897.00 697.85 - 996.70 3.1588 times
Fri 29 December 2023 859.40 (19.14%) 758.35 627.75 - 1046.40 2.7857 times
Fri 30 December 2022 721.35 (-21%) 915.00 673.95 - 978.00 0.9663 times
Fri 31 December 2021 913.05 (32.33%) 690.00 645.00 - 1086.05 0.9005 times
Thu 31 December 2020 690.00 (-8.97%) 758.00 556.00 - 825.00 0.1024 times
Fri 22 November 2019 758.00 (2.71%) 710.05 610.00 - 882.00 0.0385 times
Fri 28 December 2018 738.00 (0%) 770.00 655.00 - 958.95 0.0362 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of AsianStar

Tomorrow's movement Prediction of Asian Star 531847 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 625.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Star 531847 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asian Star 531847 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Asian Star 531847 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 621.03

Munafa value: 10 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 633 and price is deviating by 19 points

Upper Bollinger band is at 671 and lower is at 595, while middle bands are at 614 and 652

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsianStar (531847) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianStar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsianStar in short term and the sell signal is strong.

AsianStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AsianStar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsianStar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 623.04 and AsianStar 531847 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianStar 531847 stock. Volume based technical analysis of AsianStar 531847 stock is negative.

AsianStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Star 531847

DMA (daily moving average) of Asian Star 531847

DMA period DMA value
5 day DMA 618.95
12 day DMA 623.8
20 day DMA 632.31
35 day DMA 643.47
50 day DMA 631.81
100 day DMA 627
150 day DMA 650.47
200 day DMA 671.64

EMA (exponential moving average) of Asian Star 531847

EMA period EMA current EMA prev EMA prev2
5 day EMA619.01623.49621.73
12 day EMA625.13627.87628.03
20 day EMA630.23632.35632.91
35 day EMA628.31629.39629.53
50 day EMA627.74628.46628.52

SMA (simple moving average) of Asian Star 531847

SMA period SMA current SMA prev SMA prev2
5 day SMA618.95619.36617.31
12 day SMA623.8627.13629.55
20 day SMA632.31633.59636.06
35 day SMA643.47643.19642.41
50 day SMA631.81631.33630.57
100 day SMA627627.28627.19
150 day SMA650.47651.19651.94
200 day SMA671.64672.31672.87

Fundamentals, profit and EPS of Asian Star 531847

EPS is 27.53 and PE is: 22.16

Last quarter profit: (June 2025 quarter) 19.34 crores (4.71%)

Debt: 528.01 in crores

Market capitalization: 1134.16

EPS is 26.98 and PE is: 22.61

Last quarter profit: (March 2025 quarter) -6.13 crores (-124.11%)

Debt: 528.01 in crores

Market capitalization: 1179.22

Videos related to: AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top