Munafa Stock Market Course + Intraday & FNO calls 
AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531847
- 531847 Experts view
- Tomorrow's Movement 531847
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531847 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianStar
Strong intraday Stock price targets for AsianStar are 564.8 and 594.8
| Intraday Target 1 | 540.2 |
| Intraday Target 2 | 559.4 |
| Intraday Target 3 | 570.2 |
| Intraday Target 4 | 589.4 |
| Intraday Target 5 | 600.2 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 578.60 (1.3%) | 572.05 | 551.00 - 581.00 | 0.7393 times | Wed 04 March 2026 | 571.20 (-2.36%) | 585.00 | 569.30 - 585.00 | 0.8691 times | Mon 02 March 2026 | 585.00 (-3.47%) | 606.00 | 585.00 - 606.00 | 0.1598 times | Fri 27 February 2026 | 606.00 (-1.94%) | 590.00 | 590.00 - 620.00 | 0.03 times | Thu 26 February 2026 | 618.00 (-1.29%) | 628.05 | 575.00 - 628.05 | 2.2777 times | Wed 25 February 2026 | 626.10 (-1.71%) | 700.00 | 625.00 - 700.05 | 3.2468 times | Tue 24 February 2026 | 637.00 (-0.76%) | 650.00 | 637.00 - 650.00 | 0.05 times | Mon 23 February 2026 | 641.90 (-0.02%) | 642.00 | 619.50 - 642.00 | 0.4795 times | Fri 20 February 2026 | 642.00 (-1.68%) | 605.05 | 605.05 - 642.00 | 0.2398 times | Thu 19 February 2026 | 653.00 (-2.33%) | 668.55 | 653.00 - 668.90 | 1.9081 times | Wed 18 February 2026 | 668.55 (-0.17%) | 669.00 | 662.00 - 669.00 | 0.2198 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar 531847 are 537.3 and 592.3
| Weekly Target 1 | 523.53 |
| Weekly Target 2 | 551.07 |
| Weekly Target 3 | 578.53333333333 |
| Weekly Target 4 | 606.07 |
| Weekly Target 5 | 633.53 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 578.60 (-4.52%) | 606.00 | 551.00 - 606.00 | 0.2151 times | Fri 27 February 2026 | 606.00 (-5.61%) | 642.00 | 575.00 - 700.05 | 0.7402 times | Fri 20 February 2026 | 642.00 (-5.27%) | 660.00 | 605.05 - 674.40 | 0.3938 times | Fri 13 February 2026 | 677.75 (5.92%) | 649.40 | 610.25 - 692.00 | 0.5105 times | Fri 06 February 2026 | 639.85 (5.07%) | 580.10 | 580.00 - 650.00 | 0.4448 times | Fri 30 January 2026 | 609.00 (0%) | 564.00 | 564.00 - 616.00 | 0.0668 times | Fri 23 January 2026 | 609.00 (3.65%) | 613.90 | 587.00 - 617.90 | 0.773 times | Fri 16 January 2026 | 587.55 (1.31%) | 624.85 | 585.10 - 624.85 | 0.2127 times | Fri 09 January 2026 | 579.95 (-15.59%) | 687.10 | 533.10 - 701.00 | 6.1023 times | Fri 02 January 2026 | 687.10 (7.7%) | 638.00 | 607.15 - 698.95 | 0.5408 times | Fri 26 December 2025 | 638.00 (0.88%) | 640.00 | 605.90 - 640.00 | 0.8884 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar 531847 are 537.3 and 592.3
| Monthly Target 1 | 523.53 |
| Monthly Target 2 | 551.07 |
| Monthly Target 3 | 578.53333333333 |
| Monthly Target 4 | 606.07 |
| Monthly Target 5 | 633.53 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 578.60 (-4.52%) | 606.00 | 551.00 - 606.00 | 0.0789 times | Fri 27 February 2026 | 606.00 (-0.49%) | 580.10 | 575.00 - 700.05 | 0.7666 times | Fri 30 January 2026 | 609.00 (-9.06%) | 669.65 | 533.10 - 701.00 | 2.7185 times | Wed 31 December 2025 | 669.65 (-6.86%) | 728.90 | 605.00 - 730.00 | 2.005 times | Fri 28 November 2025 | 719.00 (0%) | 738.00 | 676.90 - 757.00 | 0.9646 times | Fri 31 October 2025 | 719.00 (-2.84%) | 702.00 | 691.45 - 763.00 | 0.318 times | Tue 30 September 2025 | 740.00 (4.44%) | 757.95 | 702.00 - 757.95 | 0.4165 times | Fri 29 August 2025 | 708.55 (-4.25%) | 740.00 | 630.00 - 768.00 | 0.2364 times | Thu 31 July 2025 | 740.00 (-1.05%) | 744.15 | 720.00 - 772.00 | 1.605 times | Mon 30 June 2025 | 747.85 (1.51%) | 736.70 | 701.10 - 771.65 | 0.8906 times | Fri 30 May 2025 | 736.70 (3.48%) | 730.00 | 680.00 - 792.70 | 1.0154 times |
Yearly price and charts AsianStar
Strong yearly Stock price targets for AsianStar 531847 are 471.9 and 639.8
| Yearly Target 1 | 436.33 |
| Yearly Target 2 | 507.47 |
| Yearly Target 3 | 604.23333333333 |
| Yearly Target 4 | 675.37 |
| Yearly Target 5 | 772.13 |
Yearly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 578.60 (-13.6%) | 669.65 | 533.10 - 701.00 | 0.2167 times | Wed 31 December 2025 | 669.65 (-16.81%) | 805.00 | 605.00 - 870.00 | 0.7436 times | Mon 30 December 2024 | 805.00 (-6.33%) | 897.00 | 697.85 - 996.70 | 3.1792 times | Fri 29 December 2023 | 859.40 (19.14%) | 758.35 | 627.75 - 1046.40 | 2.8036 times | Fri 30 December 2022 | 721.35 (-21%) | 915.00 | 673.95 - 978.00 | 0.9725 times | Fri 31 December 2021 | 913.05 (32.33%) | 690.00 | 645.00 - 1086.05 | 0.9063 times | Thu 31 December 2020 | 690.00 (-8.97%) | 758.00 | 556.00 - 825.00 | 0.103 times | Fri 22 November 2019 | 758.00 (2.71%) | 710.05 | 610.00 - 882.00 | 0.0387 times | Fri 28 December 2018 | 738.00 (0%) | 770.00 | 655.00 - 958.95 | 0.0364 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianStar
Tomorrow's movement Prediction of Asian Star 531847 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 611.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Star 531847 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Star 531847 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 634 and price is deviating by 32 points
Upper Bollinger band is at 696 and lower is at 571, while middle bands are at 602 and 665
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianStar (531847) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianStar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianStar in short term and the sell signal is strong.
AsianStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AsianStar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianStar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.58 and AsianStar 531847 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianStar 531847 stock. Volume based technical analysis of AsianStar 531847 stock is negative.
AsianStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Star 531847
DMA (daily moving average) of Asian Star 531847
| DMA period | DMA value |
| 5 day DMA | 591.76 |
| 12 day DMA | 624.75 |
| 20 day DMA | 633.03 |
| 35 day DMA | 619.44 |
| 50 day DMA | 625.42 |
| 100 day DMA | 666.19 |
| 150 day DMA | 689.82 |
| 200 day DMA | 701.11 |
EMA (exponential moving average) of Asian Star 531847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.21 | 597.51 | 610.67 |
| 12 day EMA | 611.8 | 617.84 | 626.32 |
| 20 day EMA | 619.58 | 623.89 | 629.43 |
| 35 day EMA | 626.55 | 629.37 | 632.79 |
| 50 day EMA | 624.9 | 626.79 | 629.06 |
SMA (simple moving average) of Asian Star 531847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.76 | 601.26 | 614.42 |
| 12 day SMA | 624.75 | 632.37 | 641.25 |
| 20 day SMA | 633.03 | 634.39 | 635.17 |
| 35 day SMA | 619.44 | 619.48 | 619.81 |
| 50 day SMA | 625.42 | 626.22 | 627.45 |
| 100 day SMA | 666.19 | 667.75 | 669.23 |
| 150 day SMA | 689.82 | 690.98 | 692.19 |
| 200 day SMA | 701.11 | 701.94 | 702.91 |
Fundamentals, profit and EPS of Asian Star 531847
EPS is 27.53 and PE is: 21.02
Last quarter profit: (June 2025 quarter) 19.34 crores (4.71%)
Debt: 528.01 in crores
Market capitalization: 1134.16
EPS is 26.98 and PE is: 21.45
Last quarter profit: (March 2025 quarter) -6.13 crores (-124.11%)
Debt: 528.01 in crores
Market capitalization: 1179.22
Videos related to: AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
