ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianStar

Strong intraday Stock price targets for AsianStar are 603.15 and 634

Intraday Target 1594.2
Intraday Target 2612.1
Intraday Target 3625.05
Intraday Target 4642.95
Intraday Target 5655.9

Daily price and volume Asian Star

Date Closing Open Range Volume
Mon 29 December 2025 630.00 (-1.25%) 638.00 607.15 - 638.00 0.1808 times
Fri 26 December 2025 638.00 (3.29%) 624.10 624.10 - 638.00 1.5311 times
Wed 24 December 2025 617.70 (-2.03%) 606.00 605.90 - 629.90 0.9718 times
Tue 23 December 2025 630.50 (-0.07%) 630.50 630.50 - 630.50 0.0847 times
Mon 22 December 2025 630.95 (-0.24%) 640.00 612.00 - 640.00 1.5424 times
Fri 19 December 2025 632.45 (2.16%) 632.10 631.00 - 639.00 1.4463 times
Thu 18 December 2025 619.05 (-2.16%) 630.00 605.00 - 649.50 1.8927 times
Wed 17 December 2025 632.70 (-4.32%) 625.00 625.00 - 661.65 1.8983 times
Tue 16 December 2025 661.25 (-5.4%) 651.05 651.05 - 692.90 0.4463 times
Mon 15 December 2025 699.00 (0.14%) 699.00 699.00 - 699.00 0.0056 times
Fri 12 December 2025 698.00 (9.71%) 682.00 643.00 - 700.00 1.5706 times

 Daily chart AsianStar

Weekly price and charts AsianStar

Strong weekly Stock price targets for AsianStar 531847 are 603.15 and 634

Weekly Target 1594.2
Weekly Target 2612.1
Weekly Target 3625.05
Weekly Target 4642.95
Weekly Target 5655.9

Weekly price and volumes for Asian Star

Date Closing Open Range Volume
Mon 29 December 2025 630.00 (-1.25%) 638.00 607.15 - 638.00 0.0485 times
Fri 26 December 2025 638.00 (0.88%) 640.00 605.90 - 640.00 1.1086 times
Fri 19 December 2025 632.45 (-9.39%) 699.00 605.00 - 699.00 1.5271 times
Fri 12 December 2025 698.00 (1.51%) 697.60 610.00 - 700.00 1.9685 times
Fri 05 December 2025 687.60 (-4.37%) 728.90 670.00 - 730.00 1.8562 times
Fri 28 November 2025 719.00 (0.77%) 682.00 682.00 - 729.00 0.1744 times
Fri 21 November 2025 713.50 (2.66%) 691.55 691.55 - 757.00 1.6621 times
Fri 14 November 2025 695.00 (2.67%) 680.00 680.00 - 720.35 0.1592 times
Fri 07 November 2025 676.90 (-5.86%) 738.00 676.90 - 738.00 1.2845 times
Fri 31 October 2025 719.00 (0.81%) 712.80 691.45 - 739.00 0.2108 times
Thu 23 October 2025 713.20 (-3.82%) 726.75 711.00 - 744.95 0.3154 times

 weekly chart AsianStar

Monthly price and charts AsianStar

Strong monthly Stock price targets for AsianStar 531847 are 555 and 680

Monthly Target 1530
Monthly Target 2580
Monthly Target 3655
Monthly Target 4705
Monthly Target 5780

Monthly price and volumes Asian Star

Date Closing Open Range Volume
Mon 29 December 2025 630.00 (-12.38%) 728.90 605.00 - 730.00 2.1553 times
Fri 28 November 2025 719.00 (0%) 738.00 676.90 - 757.00 1.0862 times
Fri 31 October 2025 719.00 (-2.84%) 702.00 691.45 - 763.00 0.358 times
Tue 30 September 2025 740.00 (4.44%) 757.95 702.00 - 757.95 0.469 times
Fri 29 August 2025 708.55 (-4.25%) 740.00 630.00 - 768.00 0.2661 times
Thu 31 July 2025 740.00 (-1.05%) 744.15 720.00 - 772.00 1.8073 times
Mon 30 June 2025 747.85 (1.51%) 736.70 701.10 - 771.65 1.0028 times
Fri 30 May 2025 736.70 (3.48%) 730.00 680.00 - 792.70 1.1434 times
Wed 30 April 2025 711.90 (-2.29%) 765.00 688.00 - 799.95 1.0219 times
Fri 28 March 2025 728.55 (-1.16%) 745.00 701.00 - 870.00 0.69 times
Fri 28 February 2025 737.10 (-6.68%) 780.00 682.00 - 799.00 1.8028 times

 monthly chart AsianStar

Yearly price and charts AsianStar

Strong yearly Stock price targets for AsianStar 531847 are 485 and 750

Yearly Target 1436.67
Yearly Target 2533.33
Yearly Target 3701.66666666667
Yearly Target 4798.33
Yearly Target 5966.67

Yearly price and volumes Asian Star

Date Closing Open Range Volume
Mon 29 December 2025 630.00 (-21.74%) 805.00 605.00 - 870.00 0.6727 times
Mon 30 December 2024 805.00 (-6.33%) 897.00 697.85 - 996.70 2.8975 times
Fri 29 December 2023 859.40 (19.14%) 758.35 627.75 - 1046.40 2.5552 times
Fri 30 December 2022 721.35 (-21%) 915.00 673.95 - 978.00 0.8863 times
Fri 31 December 2021 913.05 (32.33%) 690.00 645.00 - 1086.05 0.8259 times
Thu 31 December 2020 690.00 (-8.97%) 758.00 556.00 - 825.00 0.0939 times
Fri 22 November 2019 758.00 (2.71%) 710.05 610.00 - 882.00 0.0353 times
Fri 28 December 2018 738.00 (0%) 770.00 655.00 - 958.95 0.0332 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of AsianStar

Tomorrow's movement Prediction of Asian Star 531847 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 643.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Star 531847 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Star 531847 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 663 and price is deviating by 35 points

Upper Bollinger band is at 733 and lower is at 594, while middle bands are at 628 and 698

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsianStar (531847) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianStar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsianStar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianStar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AsianStar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 630.41 and AsianStar 531847 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianStar 531847 stock. Volume based technical analysis of AsianStar 531847 stock is negative.

AsianStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Star 531847

DMA (daily moving average) of Asian Star 531847

DMA period DMA value
5 day DMA 629.43
12 day DMA 643.82
20 day DMA 662.95
35 day DMA 685.23
50 day DMA 695.63
100 day DMA 715.05
150 day DMA 722.38
200 day DMA 727.26

EMA (exponential moving average) of Asian Star 531847

EMA period EMA current EMA prev EMA prev2
5 day EMA631.71632.56629.84
12 day EMA643.78646.29647.8
20 day EMA657.51660.41662.77
35 day EMA674.32676.93679.22
50 day EMA691.22693.72695.99

SMA (simple moving average) of Asian Star 531847

SMA period SMA current SMA prev SMA prev2
5 day SMA629.43629.92626.13
12 day SMA643.82647.57650.67
20 day SMA662.95666.9670.68
35 day SMA685.23687.77689.84
50 day SMA695.63697.43699
100 day SMA715.05716.28717.34
150 day SMA722.38723.17723.82
200 day SMA727.26727.81728.57

Fundamentals, profit and EPS of Asian Star 531847

EPS is 27.53 and PE is: 22.88

Last quarter profit: (June 2025 quarter) 19.34 crores (4.71%)

Debt: 528.01 in crores

Market capitalization: 1134.16

EPS is 26.98 and PE is: 23.35

Last quarter profit: (March 2025 quarter) -6.13 crores (-124.11%)

Debt: 528.01 in crores

Market capitalization: 1179.22

Videos related to: AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top