Munafa Stock Market Course + Intraday & FNO calls 
AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531847
- 531847 Experts view
- Tomorrow's Movement 531847
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531847 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianStar
Strong intraday Stock price targets for AsianStar are 643.43 and 723.08
| Intraday Target 1 | 579.27 |
| Intraday Target 2 | 627.93 |
| Intraday Target 3 | 658.91666666667 |
| Intraday Target 4 | 707.58 |
| Intraday Target 5 | 738.57 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 676.60 (5.5%) | 636.00 | 610.25 - 689.90 | 1.92 times | Wed 11 February 2026 | 641.30 (1.31%) | 650.00 | 634.00 - 650.00 | 0.72 times | Mon 09 February 2026 | 633.00 (-1.07%) | 649.40 | 630.25 - 649.40 | 1.456 times | Fri 06 February 2026 | 639.85 (2.38%) | 650.00 | 601.05 - 650.00 | 0.048 times | Wed 04 February 2026 | 625.00 (4.17%) | 619.00 | 612.00 - 625.00 | 0.336 times | Tue 03 February 2026 | 600.00 (-0.97%) | 615.00 | 580.00 - 625.00 | 4.576 times | Mon 02 February 2026 | 605.90 (3.25%) | 607.90 | 601.00 - 607.90 | 0.24 times | Sun 01 February 2026 | 586.80 (-3.65%) | 580.10 | 580.00 - 607.90 | 0.656 times | Fri 30 January 2026 | 609.00 (0.62%) | 605.25 | 605.25 - 609.00 | 0.032 times | Thu 29 January 2026 | 605.25 (0.99%) | 605.25 | 605.25 - 605.25 | 0.016 times | Wed 28 January 2026 | 599.30 (2.86%) | 585.00 | 570.20 - 609.00 | 0.48 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar 531847 are 643.43 and 723.08
| Weekly Target 1 | 579.27 |
| Weekly Target 2 | 627.93 |
| Weekly Target 3 | 658.91666666667 |
| Weekly Target 4 | 707.58 |
| Weekly Target 5 | 738.57 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 676.60 (5.74%) | 649.40 | 610.25 - 689.90 | 0.2563 times | Fri 06 February 2026 | 639.85 (5.07%) | 580.10 | 580.00 - 650.00 | 0.3664 times | Fri 30 January 2026 | 609.00 (0%) | 564.00 | 564.00 - 616.00 | 0.0551 times | Fri 23 January 2026 | 609.00 (3.65%) | 613.90 | 587.00 - 617.90 | 0.6366 times | Fri 16 January 2026 | 587.55 (1.31%) | 624.85 | 585.10 - 624.85 | 0.1752 times | Fri 09 January 2026 | 579.95 (-15.59%) | 687.10 | 533.10 - 701.00 | 5.026 times | Fri 02 January 2026 | 687.10 (7.7%) | 638.00 | 607.15 - 698.95 | 0.4454 times | Fri 26 December 2025 | 638.00 (0.88%) | 640.00 | 605.90 - 640.00 | 0.7317 times | Fri 19 December 2025 | 632.45 (-9.39%) | 699.00 | 605.00 - 699.00 | 1.008 times | Fri 12 December 2025 | 698.00 (1.51%) | 697.60 | 610.00 - 700.00 | 1.2993 times | Fri 05 December 2025 | 687.60 (-4.37%) | 728.90 | 670.00 - 730.00 | 1.2252 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar 531847 are 628.3 and 738.2
| Monthly Target 1 | 538.93 |
| Monthly Target 2 | 607.77 |
| Monthly Target 3 | 648.83333333333 |
| Monthly Target 4 | 717.67 |
| Monthly Target 5 | 758.73 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 676.60 (11.1%) | 580.10 | 580.00 - 689.90 | 0.2655 times | Fri 30 January 2026 | 609.00 (-9.06%) | 669.65 | 533.10 - 701.00 | 2.6021 times | Wed 31 December 2025 | 669.65 (-6.86%) | 728.90 | 605.00 - 730.00 | 1.9192 times | Fri 28 November 2025 | 719.00 (0%) | 738.00 | 676.90 - 757.00 | 0.9233 times | Fri 31 October 2025 | 719.00 (-2.84%) | 702.00 | 691.45 - 763.00 | 0.3043 times | Tue 30 September 2025 | 740.00 (4.44%) | 757.95 | 702.00 - 757.95 | 0.3987 times | Fri 29 August 2025 | 708.55 (-4.25%) | 740.00 | 630.00 - 768.00 | 0.2262 times | Thu 31 July 2025 | 740.00 (-1.05%) | 744.15 | 720.00 - 772.00 | 1.5363 times | Mon 30 June 2025 | 747.85 (1.51%) | 736.70 | 701.10 - 771.65 | 0.8524 times | Fri 30 May 2025 | 736.70 (3.48%) | 730.00 | 680.00 - 792.70 | 0.972 times | Wed 30 April 2025 | 711.90 (-2.29%) | 765.00 | 688.00 - 799.95 | 0.8687 times |
Yearly price and charts AsianStar
Strong yearly Stock price targets for AsianStar 531847 are 604.85 and 772.75
| Yearly Target 1 | 469 |
| Yearly Target 2 | 572.8 |
| Yearly Target 3 | 636.9 |
| Yearly Target 4 | 740.7 |
| Yearly Target 5 | 804.8 |
Yearly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 676.60 (1.04%) | 669.65 | 533.10 - 701.00 | 0.1828 times | Wed 31 December 2025 | 669.65 (-16.81%) | 805.00 | 605.00 - 870.00 | 0.7465 times | Mon 30 December 2024 | 805.00 (-6.33%) | 897.00 | 697.85 - 996.70 | 3.1914 times | Fri 29 December 2023 | 859.40 (19.14%) | 758.35 | 627.75 - 1046.40 | 2.8144 times | Fri 30 December 2022 | 721.35 (-21%) | 915.00 | 673.95 - 978.00 | 0.9762 times | Fri 31 December 2021 | 913.05 (32.33%) | 690.00 | 645.00 - 1086.05 | 0.9097 times | Thu 31 December 2020 | 690.00 (-8.97%) | 758.00 | 556.00 - 825.00 | 0.1034 times | Fri 22 November 2019 | 758.00 (2.71%) | 710.05 | 610.00 - 882.00 | 0.0389 times | Fri 28 December 2018 | 738.00 (0%) | 770.00 | 655.00 - 958.95 | 0.0366 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianStar
Tomorrow's movement Prediction of Asian Star 531847 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 627.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Star 531847 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Star 531847 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asian Star 531847 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 612 and price is deviating by 22 points
Upper Bollinger band is at 656 and lower is at 568, while middle bands are at 590 and 634
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianStar (531847) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianStar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsianStar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianStar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsianStar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsianStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.83 and AsianStar 531847 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianStar 531847 stock. Volume based technical analysis of AsianStar 531847 stock is negative.
AsianStar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Star 531847
DMA (daily moving average) of Asian Star 531847
| DMA period | DMA value |
| 5 day DMA | 643.15 |
| 12 day DMA | 617.05 |
| 20 day DMA | 611.08 |
| 35 day DMA | 622.67 |
| 50 day DMA | 638.11 |
| 100 day DMA | 679.6 |
| 150 day DMA | 700.14 |
| 200 day DMA | 709.12 |
EMA (exponential moving average) of Asian Star 531847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.21 | 629.51 | 623.61 |
| 12 day EMA | 627.64 | 618.74 | 614.64 |
| 20 day EMA | 624.11 | 618.59 | 616.2 |
| 35 day EMA | 632.27 | 629.66 | 628.98 |
| 50 day EMA | 646.17 | 644.93 | 645.08 |
SMA (simple moving average) of Asian Star 531847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.15 | 627.83 | 620.75 |
| 12 day SMA | 617.05 | 611.42 | 607.3 |
| 20 day SMA | 611.08 | 607.95 | 604.89 |
| 35 day SMA | 622.67 | 621.41 | 620.77 |
| 50 day SMA | 638.11 | 638.76 | 640.2 |
| 100 day SMA | 679.6 | 680.2 | 681.11 |
| 150 day SMA | 700.14 | 700.48 | 701.1 |
| 200 day SMA | 709.12 | 709.33 | 709.89 |
Fundamentals, profit and EPS of Asian Star 531847
EPS is 27.53 and PE is: 24.58
Last quarter profit: (June 2025 quarter) 19.34 crores (4.71%)
Debt: 528.01 in crores
Market capitalization: 1134.16
EPS is 26.98 and PE is: 25.08
Last quarter profit: (March 2025 quarter) -6.13 crores (-124.11%)
Debt: 528.01 in crores
Market capitalization: 1179.22
Videos related to: AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
