Munafa Stock Market Course + Intraday & FNO calls 
AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531847
- 531847 Experts view
- Tomorrow's Movement 531847
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531847 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianStar
Strong intraday Stock price targets for AsianStar are 581.45 and 640.55
| Intraday Target 1 | 571.6 |
| Intraday Target 2 | 591.3 |
| Intraday Target 3 | 630.7 |
| Intraday Target 4 | 650.4 |
| Intraday Target 5 | 689.8 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 611.00 (0.08%) | 670.10 | 611.00 - 670.10 | 4.5731 times | Wed 20 May 2026 | 610.50 (-3.96%) | 635.05 | 610.50 - 635.05 | 0.0759 times | Mon 18 May 2026 | 635.65 (-6.03%) | 632.50 | 632.50 - 635.65 | 0.3226 times | Fri 15 May 2026 | 676.45 (-5.52%) | 678.60 | 630.00 - 700.00 | 0.3226 times | Thu 14 May 2026 | 716.00 (-0.06%) | 716.00 | 716.00 - 716.00 | 0.019 times | Wed 13 May 2026 | 716.40 (10.22%) | 718.00 | 630.00 - 718.00 | 0.8539 times | Mon 11 May 2026 | 650.00 (-10.95%) | 682.60 | 650.00 - 682.60 | 0.1518 times | Fri 08 May 2026 | 729.95 (13.17%) | 729.95 | 729.95 - 729.95 | 0.019 times | Thu 07 May 2026 | 645.00 (2.38%) | 630.00 | 630.00 - 645.00 | 0.0569 times | Wed 06 May 2026 | 630.00 (-12.26%) | 671.40 | 630.00 - 671.40 | 3.6053 times | Tue 05 May 2026 | 718.00 (11.91%) | 670.00 | 670.00 - 725.00 | 0.4934 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar 531847 are 580.95 and 640.55
| Weekly Target 1 | 570.93 |
| Weekly Target 2 | 590.97 |
| Weekly Target 3 | 630.53333333333 |
| Weekly Target 4 | 650.57 |
| Weekly Target 5 | 690.13 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 611.00 (-9.68%) | 632.50 | 610.50 - 670.10 | 1.9985 times | Fri 15 May 2026 | 676.45 (-7.33%) | 682.60 | 630.00 - 718.00 | 0.5416 times | Fri 08 May 2026 | 729.95 (13.77%) | 670.00 | 630.00 - 729.95 | 1.6781 times | Tue 28 April 2026 | 641.60 (2%) | 641.60 | 641.60 - 641.60 | 0.0153 times | Tue 21 April 2026 | 629.00 (1.45%) | 624.60 | 620.00 - 630.50 | 0.656 times | Fri 17 April 2026 | 620.00 (3.33%) | 607.00 | 571.05 - 626.00 | 0.6865 times | Fri 10 April 2026 | 600.00 (-4.5%) | 588.00 | 565.45 - 628.00 | 2.1663 times | Thu 02 April 2026 | 628.30 (3%) | 610.00 | 575.00 - 629.40 | 0.5797 times | Wed 25 March 2026 | 610.00 (-0.47%) | 615.00 | 555.00 - 629.95 | 0.7704 times | Fri 20 March 2026 | 612.90 (4.59%) | 613.90 | 580.05 - 614.00 | 0.9077 times | Fri 13 March 2026 | 586.00 (-4.69%) | 619.90 | 586.00 - 620.00 | 1.2662 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar 531847 are 551.03 and 670.48
| Monthly Target 1 | 531.03 |
| Monthly Target 2 | 571.02 |
| Monthly Target 3 | 650.48333333333 |
| Monthly Target 4 | 690.47 |
| Monthly Target 5 | 769.93 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 611.00 (-4.77%) | 670.00 | 610.50 - 729.95 | 0.3009 times | Tue 28 April 2026 | 641.60 (5.18%) | 601.00 | 565.45 - 641.60 | 0.2922 times | Mon 30 March 2026 | 610.00 (0.66%) | 606.00 | 551.00 - 629.95 | 0.3461 times | Fri 27 February 2026 | 606.00 (-0.49%) | 580.10 | 575.00 - 700.05 | 0.9354 times | Fri 30 January 2026 | 609.00 (-9.06%) | 669.65 | 533.10 - 701.00 | 3.3172 times | Wed 31 December 2025 | 669.65 (-6.86%) | 728.90 | 605.00 - 730.00 | 2.4465 times | Fri 28 November 2025 | 719.00 (0%) | 738.00 | 676.90 - 757.00 | 1.177 times | Fri 31 October 2025 | 719.00 (-2.84%) | 702.00 | 691.45 - 763.00 | 0.388 times | Tue 30 September 2025 | 740.00 (4.44%) | 757.95 | 702.00 - 757.95 | 0.5082 times | Fri 29 August 2025 | 708.55 (-4.25%) | 740.00 | 630.00 - 768.00 | 0.2884 times | Thu 31 July 2025 | 740.00 (-1.05%) | 744.15 | 720.00 - 772.00 | 1.9584 times |
Yearly price and charts AsianStar
Strong yearly Stock price targets for AsianStar 531847 are 473.63 and 670.48
| Yearly Target 1 | 427.83 |
| Yearly Target 2 | 519.42 |
| Yearly Target 3 | 624.68333333333 |
| Yearly Target 4 | 716.27 |
| Yearly Target 5 | 821.53 |
Yearly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 611.00 (-8.76%) | 669.65 | 533.10 - 729.95 | 0.2575 times | Wed 31 December 2025 | 669.65 (-16.81%) | 805.00 | 605.00 - 870.00 | 0.7401 times | Mon 30 December 2024 | 805.00 (-6.33%) | 897.00 | 697.85 - 996.70 | 3.1644 times | Fri 29 December 2023 | 859.40 (19.14%) | 758.35 | 627.75 - 1046.40 | 2.7906 times | Fri 30 December 2022 | 721.35 (-21%) | 915.00 | 673.95 - 978.00 | 0.968 times | Fri 31 December 2021 | 913.05 (32.33%) | 690.00 | 645.00 - 1086.05 | 0.902 times | Thu 31 December 2020 | 690.00 (-8.97%) | 758.00 | 556.00 - 825.00 | 0.1026 times | Fri 22 November 2019 | 758.00 (2.71%) | 710.05 | 610.00 - 882.00 | 0.0386 times | Fri 28 December 2018 | 738.00 (0%) | 770.00 | 655.00 - 958.95 | 0.0363 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianStar
Tomorrow's movement Prediction of Asian Star 531847 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 649.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Star 531847 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Star 531847 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Asian Star 531847 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 646 and price is deviating by 42 points
Upper Bollinger band is at 728 and lower is at 564, while middle bands are at 605 and 687
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianStar (531847) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianStar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsianStar in short term but the sell signal is initial and weak.
AsianStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsianStar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsianStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 630.96 and AsianStar 531847 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianStar 531847 stock. Volume based technical analysis of AsianStar 531847 stock is negative.
AsianStar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Star 531847
DMA (daily moving average) of Asian Star 531847
| DMA period | DMA value |
| 5 day DMA | 649.92 |
| 12 day DMA | 665.05 |
| 20 day DMA | 645.45 |
| 35 day DMA | 626.83 |
| 50 day DMA | 626.43 |
| 100 day DMA | 631.85 |
| 150 day DMA | 661.48 |
| 200 day DMA | 681.45 |
EMA (exponential moving average) of Asian Star 531847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.44 | 650.66 | 670.73 |
| 12 day EMA | 649.38 | 656.35 | 664.68 |
| 20 day EMA | 645.79 | 649.45 | 653.55 |
| 35 day EMA | 640.2 | 641.92 | 643.77 |
| 50 day EMA | 630.6 | 631.4 | 632.25 |
SMA (simple moving average) of Asian Star 531847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.92 | 671 | 678.9 |
| 12 day SMA | 665.05 | 666.55 | 667.72 |
| 20 day SMA | 645.45 | 644.75 | 644.22 |
| 35 day SMA | 626.83 | 626.52 | 626.65 |
| 50 day SMA | 626.43 | 627.76 | 629.08 |
| 100 day SMA | 631.85 | 632.93 | 633.92 |
| 150 day SMA | 661.48 | 662.32 | 663.16 |
| 200 day SMA | 681.45 | 682.05 | 682.63 |
Fundamentals, profit and EPS of Asian Star 531847
EPS is 27.53 and PE is: 22.19
Last quarter profit: (June 2025 quarter) 19.34 crores (4.71%)
Debt: 528.01 in crores
Market capitalization: 1134.16
EPS is 26.98 and PE is: 22.65
Last quarter profit: (March 2025 quarter) -6.13 crores (-124.11%)
Debt: 528.01 in crores
Market capitalization: 1179.22
Videos related to: AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
