AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531847
- 531847 Experts view
- Tomorrow's Movement 531847
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531847 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianStar
Strong intraday Stock price targets for AsianStar are 625.5 and 628.5
| Intraday Target 1 | 625 |
| Intraday Target 2 | 626 |
| Intraday Target 3 | 628 |
| Intraday Target 4 | 629 |
| Intraday Target 5 | 631 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 627.00 (-0.32%) | 630.00 | 627.00 - 630.00 | 2.6099 times | Thu 02 July 2026 | 629.00 (2.11%) | 629.00 | 629.00 - 629.00 | 0.1374 times | Tue 30 June 2026 | 616.00 (0.54%) | 615.05 | 615.05 - 616.00 | 0.0549 times | Thu 18 June 2026 | 612.70 (0.1%) | 612.50 | 612.50 - 613.00 | 0.3297 times | Wed 17 June 2026 | 612.10 (-0.75%) | 613.00 | 612.10 - 613.00 | 0.2198 times | Tue 16 June 2026 | 616.75 (-3.18%) | 671.85 | 612.10 - 671.85 | 3.3516 times | Fri 12 June 2026 | 637.00 (4.43%) | 690.85 | 637.00 - 690.90 | 0.8791 times | Thu 11 June 2026 | 610.00 (-3.17%) | 610.00 | 610.00 - 610.00 | 0.1648 times | Fri 05 June 2026 | 630.00 (-1.56%) | 638.00 | 630.00 - 640.00 | 1.3736 times | Thu 04 June 2026 | 640.00 (-0.78%) | 650.00 | 640.00 - 650.00 | 0.8791 times | Wed 03 June 2026 | 645.00 (-0.77%) | 635.00 | 628.00 - 645.00 | 0.6044 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar 531847 are 621.03 and 635.98
| Weekly Target 1 | 609.07 |
| Weekly Target 2 | 618.03 |
| Weekly Target 3 | 624.01666666667 |
| Weekly Target 4 | 632.98 |
| Weekly Target 5 | 638.97 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 627.00 (2.33%) | 615.05 | 615.05 - 630.00 | 0.8368 times | Thu 18 June 2026 | 612.70 (-3.81%) | 671.85 | 612.10 - 671.85 | 1.1649 times | Fri 12 June 2026 | 637.00 (1.11%) | 610.00 | 610.00 - 690.90 | 0.3117 times | Fri 05 June 2026 | 630.00 (-3.96%) | 656.00 | 612.00 - 656.00 | 1.5997 times | Fri 29 May 2026 | 656.00 (7.36%) | 660.10 | 607.25 - 699.90 | 0.8285 times | Thu 21 May 2026 | 611.00 (-9.68%) | 632.50 | 610.50 - 670.10 | 2.1493 times | Fri 15 May 2026 | 676.45 (-7.33%) | 682.60 | 630.00 - 718.00 | 0.5824 times | Fri 08 May 2026 | 729.95 (13.77%) | 670.00 | 630.00 - 729.95 | 1.8048 times | Tue 28 April 2026 | 641.60 (2%) | 641.60 | 641.60 - 641.60 | 0.0164 times | Tue 21 April 2026 | 629.00 (1.45%) | 624.60 | 620.00 - 630.50 | 0.7055 times | Fri 17 April 2026 | 620.00 (3.33%) | 607.00 | 571.05 - 626.00 | 0.7383 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar 531847 are 625.5 and 628.5
| Monthly Target 1 | 625 |
| Monthly Target 2 | 626 |
| Monthly Target 3 | 628 |
| Monthly Target 4 | 629 |
| Monthly Target 5 | 631 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 627.00 (1.79%) | 629.00 | 627.00 - 630.00 | 0.0572 times | Tue 30 June 2026 | 616.00 (-6.1%) | 656.00 | 610.00 - 690.90 | 0.2155 times | Fri 29 May 2026 | 656.00 (2.24%) | 670.00 | 607.25 - 729.95 | 0.3739 times | Tue 28 April 2026 | 641.60 (5.18%) | 601.00 | 565.45 - 641.60 | 0.307 times | Mon 30 March 2026 | 610.00 (0.66%) | 606.00 | 551.00 - 629.95 | 0.3636 times | Fri 27 February 2026 | 606.00 (-0.49%) | 580.10 | 575.00 - 700.05 | 0.9828 times | Fri 30 January 2026 | 609.00 (-9.06%) | 669.65 | 533.10 - 701.00 | 3.4852 times | Wed 31 December 2025 | 669.65 (-6.86%) | 728.90 | 605.00 - 730.00 | 2.5705 times | Fri 28 November 2025 | 719.00 (0%) | 738.00 | 676.90 - 757.00 | 1.2366 times | Fri 31 October 2025 | 719.00 (-2.84%) | 702.00 | 691.45 - 763.00 | 0.4076 times | Tue 30 September 2025 | 740.00 (4.44%) | 757.95 | 702.00 - 757.95 | 0.534 times |
Yearly price and charts AsianStar
Strong yearly Stock price targets for AsianStar 531847 are 481.63 and 678.48
| Yearly Target 1 | 433.17 |
| Yearly Target 2 | 530.08 |
| Yearly Target 3 | 630.01666666667 |
| Yearly Target 4 | 726.93 |
| Yearly Target 5 | 826.87 |
Yearly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 627.00 (-6.37%) | 669.65 | 533.10 - 729.95 | 0.2726 times | Wed 31 December 2025 | 669.65 (-16.81%) | 805.00 | 605.00 - 870.00 | 0.7389 times | Mon 30 December 2024 | 805.00 (-6.33%) | 897.00 | 697.85 - 996.70 | 3.1589 times | Fri 29 December 2023 | 859.40 (19.14%) | 758.35 | 627.75 - 1046.40 | 2.7858 times | Fri 30 December 2022 | 721.35 (-21%) | 915.00 | 673.95 - 978.00 | 0.9663 times | Fri 31 December 2021 | 913.05 (32.33%) | 690.00 | 645.00 - 1086.05 | 0.9005 times | Thu 31 December 2020 | 690.00 (-8.97%) | 758.00 | 556.00 - 825.00 | 0.1024 times | Fri 22 November 2019 | 758.00 (2.71%) | 710.05 | 610.00 - 882.00 | 0.0385 times | Fri 28 December 2018 | 738.00 (0%) | 770.00 | 655.00 - 958.95 | 0.0362 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianStar
Tomorrow's movement Prediction of Asian Star 531847 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 627.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Star 531847 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Star 531847 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 634 and price is deviating by 19 points
Upper Bollinger band is at 671 and lower is at 598, while middle bands are at 616 and 652
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianStar (531847) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianStar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsianStar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianStar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsianStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.89 and AsianStar 531847 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsianStar 531847 stock. Volume based technical analysis of AsianStar 531847 stock is negative.
AsianStar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Star 531847
DMA (daily moving average) of Asian Star 531847
| DMA period | DMA value |
| 5 day DMA | 619.36 |
| 12 day DMA | 627.13 |
| 20 day DMA | 633.59 |
| 35 day DMA | 643.19 |
| 50 day DMA | 631.33 |
| 100 day DMA | 627.28 |
| 150 day DMA | 651.19 |
| 200 day DMA | 672.31 |
EMA (exponential moving average) of Asian Star 531847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.49 | 621.73 | 618.09 |
| 12 day EMA | 627.87 | 628.03 | 627.85 |
| 20 day EMA | 632.29 | 632.85 | 633.26 |
| 35 day EMA | 629.03 | 629.15 | 629.16 |
| 50 day EMA | 627.34 | 627.35 | 627.28 |
SMA (simple moving average) of Asian Star 531847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.36 | 617.31 | 618.91 |
| 12 day SMA | 627.13 | 629.55 | 631.8 |
| 20 day SMA | 633.59 | 636.06 | 640.41 |
| 35 day SMA | 643.19 | 642.41 | 641.93 |
| 50 day SMA | 631.33 | 630.57 | 629.95 |
| 100 day SMA | 627.28 | 627.19 | 627.2 |
| 150 day SMA | 651.19 | 651.94 | 652.54 |
| 200 day SMA | 672.31 | 672.87 | 673.39 |
Fundamentals, profit and EPS of Asian Star 531847
EPS is 27.53 and PE is: 22.78
Last quarter profit: (June 2025 quarter) 19.34 crores (4.71%)
Debt: 528.01 in crores
Market capitalization: 1134.16
EPS is 26.98 and PE is: 23.24
Last quarter profit: (March 2025 quarter) -6.13 crores (-124.11%)
Debt: 528.01 in crores
Market capitalization: 1179.22
Videos related to: AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


