AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531847
- 531847 Experts view
- Tomorrow's Movement 531847
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531847 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianStar
Strong intraday Stock price targets for AsianStar are 593.38 and 618.33
| Intraday Target 1 | 574.62 |
| Intraday Target 2 | 587.18 |
| Intraday Target 3 | 599.56666666667 |
| Intraday Target 4 | 612.13 |
| Intraday Target 5 | 624.52 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 599.75 (-2.29%) | 587.00 | 587.00 - 611.95 | 0.0094 times | Mon 19 January 2026 | 613.80 (4.47%) | 613.90 | 612.90 - 614.00 | 0.1927 times | Fri 16 January 2026 | 587.55 (-3.06%) | 606.10 | 585.10 - 617.90 | 0.1776 times | Wed 14 January 2026 | 606.10 (-0.48%) | 618.00 | 600.00 - 618.00 | 0.0529 times | Tue 13 January 2026 | 609.00 (-0.81%) | 619.90 | 609.00 - 619.90 | 0.034 times | Mon 12 January 2026 | 614.00 (5.87%) | 624.85 | 601.00 - 624.85 | 0.0661 times | Fri 09 January 2026 | 579.95 (-0.5%) | 625.00 | 533.10 - 650.00 | 4.7902 times | Thu 08 January 2026 | 582.85 (-11.62%) | 690.00 | 580.00 - 690.00 | 4.5673 times | Wed 07 January 2026 | 659.50 (1.46%) | 687.00 | 650.00 - 687.00 | 0.0359 times | Tue 06 January 2026 | 650.00 (-4.55%) | 696.95 | 643.05 - 696.95 | 0.0737 times | Mon 05 January 2026 | 681.00 (-0.89%) | 687.10 | 681.00 - 701.00 | 0.0208 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar 531847 are 579.88 and 606.88
| Weekly Target 1 | 573.25 |
| Weekly Target 2 | 586.5 |
| Weekly Target 3 | 600.25 |
| Weekly Target 4 | 613.5 |
| Weekly Target 5 | 627.25 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 599.75 (2.08%) | 613.90 | 587.00 - 614.00 | 0.0954 times | Fri 16 January 2026 | 587.55 (1.31%) | 624.85 | 585.10 - 624.85 | 0.156 times | Fri 09 January 2026 | 579.95 (-15.59%) | 687.10 | 533.10 - 701.00 | 4.4754 times | Fri 02 January 2026 | 687.10 (7.7%) | 638.00 | 607.15 - 698.95 | 0.3966 times | Fri 26 December 2025 | 638.00 (0.88%) | 640.00 | 605.90 - 640.00 | 0.6516 times | Fri 19 December 2025 | 632.45 (-9.39%) | 699.00 | 605.00 - 699.00 | 0.8976 times | Fri 12 December 2025 | 698.00 (1.51%) | 697.60 | 610.00 - 700.00 | 1.157 times | Fri 05 December 2025 | 687.60 (-4.37%) | 728.90 | 670.00 - 730.00 | 1.091 times | Fri 28 November 2025 | 719.00 (0.77%) | 682.00 | 682.00 - 729.00 | 0.1025 times | Fri 21 November 2025 | 713.50 (2.66%) | 691.55 | 691.55 - 757.00 | 0.9769 times | Fri 14 November 2025 | 695.00 (2.67%) | 680.00 | 680.00 - 720.35 | 0.0936 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar 531847 are 482.48 and 650.38
| Monthly Target 1 | 443.38 |
| Monthly Target 2 | 521.57 |
| Monthly Target 3 | 611.28333333333 |
| Monthly Target 4 | 689.47 |
| Monthly Target 5 | 779.18 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 599.75 (-10.44%) | 669.65 | 533.10 - 701.00 | 2.2724 times | Wed 31 December 2025 | 669.65 (-6.86%) | 728.90 | 605.00 - 730.00 | 1.8536 times | Fri 28 November 2025 | 719.00 (0%) | 738.00 | 676.90 - 757.00 | 0.8917 times | Fri 31 October 2025 | 719.00 (-2.84%) | 702.00 | 691.45 - 763.00 | 0.2939 times | Tue 30 September 2025 | 740.00 (4.44%) | 757.95 | 702.00 - 757.95 | 0.3851 times | Fri 29 August 2025 | 708.55 (-4.25%) | 740.00 | 630.00 - 768.00 | 0.2185 times | Thu 31 July 2025 | 740.00 (-1.05%) | 744.15 | 720.00 - 772.00 | 1.4838 times | Mon 30 June 2025 | 747.85 (1.51%) | 736.70 | 701.10 - 771.65 | 0.8233 times | Fri 30 May 2025 | 736.70 (3.48%) | 730.00 | 680.00 - 792.70 | 0.9387 times | Wed 30 April 2025 | 711.90 (-2.29%) | 765.00 | 688.00 - 799.95 | 0.839 times | Fri 28 March 2025 | 728.55 (-1.16%) | 745.00 | 701.00 - 870.00 | 0.5665 times |
Yearly price and charts AsianStar
Strong yearly Stock price targets for AsianStar 531847 are 482.48 and 650.38
| Yearly Target 1 | 443.38 |
| Yearly Target 2 | 521.57 |
| Yearly Target 3 | 611.28333333333 |
| Yearly Target 4 | 689.47 |
| Yearly Target 5 | 779.18 |
Yearly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 599.75 (-10.44%) | 669.65 | 533.10 - 701.00 | 0.1506 times | Wed 31 December 2025 | 669.65 (-16.81%) | 805.00 | 605.00 - 870.00 | 0.7492 times | Mon 30 December 2024 | 805.00 (-6.33%) | 897.00 | 697.85 - 996.70 | 3.2031 times | Fri 29 December 2023 | 859.40 (19.14%) | 758.35 | 627.75 - 1046.40 | 2.8247 times | Fri 30 December 2022 | 721.35 (-21%) | 915.00 | 673.95 - 978.00 | 0.9798 times | Fri 31 December 2021 | 913.05 (32.33%) | 690.00 | 645.00 - 1086.05 | 0.9131 times | Thu 31 December 2020 | 690.00 (-8.97%) | 758.00 | 556.00 - 825.00 | 0.1038 times | Fri 22 November 2019 | 758.00 (2.71%) | 710.05 | 610.00 - 882.00 | 0.039 times | Fri 28 December 2018 | 738.00 (0%) | 770.00 | 655.00 - 958.95 | 0.0367 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianStar
Tomorrow's movement Prediction of Asian Star 531847 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 616.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Star 531847 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Star 531847 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 630 and price is deviating by 33 points
Upper Bollinger band is at 695 and lower is at 565, while middle bands are at 597 and 662
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianStar (531847) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianStar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianStar in short term and the sell signal is strong.
AsianStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianStar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianStar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.34 and AsianStar 531847 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsianStar 531847 stock. Volume based technical analysis of AsianStar 531847 stock is negative.
AsianStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Star 531847
DMA (daily moving average) of Asian Star 531847
| DMA period | DMA value |
| 5 day DMA | 603.24 |
| 12 day DMA | 622.55 |
| 20 day DMA | 629.4 |
| 35 day DMA | 648.57 |
| 50 day DMA | 668.48 |
| 100 day DMA | 697.38 |
| 150 day DMA | 712.2 |
| 200 day DMA | 718.29 |
EMA (exponential moving average) of Asian Star 531847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.47 | 606.83 | 603.34 |
| 12 day EMA | 616.03 | 618.99 | 619.93 |
| 20 day EMA | 627.52 | 630.44 | 632.19 |
| 35 day EMA | 647.29 | 650.09 | 652.23 |
| 50 day EMA | 665.29 | 667.96 | 670.17 |
SMA (simple moving average) of Asian Star 531847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.24 | 606.09 | 599.32 |
| 12 day SMA | 622.55 | 629.65 | 634.3 |
| 20 day SMA | 629.4 | 631.04 | 631.3 |
| 35 day SMA | 648.57 | 651.69 | 654.54 |
| 50 day SMA | 668.48 | 670.86 | 672.8 |
| 100 day SMA | 697.38 | 698.68 | 700.05 |
| 150 day SMA | 712.2 | 713.34 | 714.38 |
| 200 day SMA | 718.29 | 719 | 719.55 |
Fundamentals, profit and EPS of Asian Star 531847
EPS is 27.53 and PE is: 21.79
Last quarter profit: (June 2025 quarter) 19.34 crores (4.71%)
Debt: 528.01 in crores
Market capitalization: 1134.16
EPS is 26.98 and PE is: 22.23
Last quarter profit: (March 2025 quarter) -6.13 crores (-124.11%)
Debt: 528.01 in crores
Market capitalization: 1179.22
Videos related to: AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


