Munafa Stock Market Course + Intraday & FNO calls 
AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531847
- 531847 Experts view
- Tomorrow's Movement 531847
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531847 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianStar
Strong intraday Stock price targets for AsianStar are 692.28 and 701.18
| Intraday Target 1 | 690.22 |
| Intraday Target 2 | 694.33 |
| Intraday Target 3 | 699.11666666667 |
| Intraday Target 4 | 703.23 |
| Intraday Target 5 | 708.02 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 698.45 (-1.63%) | 702.95 | 695.00 - 703.90 | 0.0055 times | Mon 28 September 2026 | 710.00 (1.63%) | 727.00 | 700.00 - 730.60 | 0.0699 times | Fri 25 September 2026 | 698.60 (2.88%) | 685.00 | 650.00 - 698.60 | 0.0123 times | Thu 24 September 2026 | 679.05 (-3.14%) | 681.10 | 675.00 - 681.10 | 0.0041 times | Wed 23 September 2026 | 701.05 (0.34%) | 738.50 | 700.00 - 738.50 | 0.011 times | Tue 22 September 2026 | 698.70 (-5.99%) | 720.00 | 675.60 - 720.00 | 0.3271 times | Mon 21 September 2026 | 743.20 (-10%) | 815.50 | 743.20 - 842.00 | 1.479 times | Fri 18 September 2026 | 825.75 (19.8%) | 797.00 | 770.00 - 827.15 | 7.5754 times | Thu 17 September 2026 | 689.30 (19.99%) | 590.00 | 590.00 - 689.30 | 0.5143 times | Wed 16 September 2026 | 574.45 (0.5%) | 574.45 | 574.45 - 574.45 | 0.0014 times | Tue 15 September 2026 | 571.60 (0%) | 571.60 | 571.60 - 571.60 | 0.0014 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar 531847 are 678.93 and 714.53
| Weekly Target 1 | 672.42 |
| Weekly Target 2 | 685.43 |
| Weekly Target 3 | 708.01666666667 |
| Weekly Target 4 | 721.03 |
| Weekly Target 5 | 743.62 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 698.45 (-0.02%) | 727.00 | 695.00 - 730.60 | 0.0706 times | Fri 25 September 2026 | 698.60 (-15.4%) | 815.50 | 650.00 - 842.00 | 1.7167 times | Fri 18 September 2026 | 825.75 (44.46%) | 571.60 | 571.60 - 827.15 | 7.577 times | Wed 09 September 2026 | 571.60 (-1.45%) | 598.00 | 567.00 - 598.00 | 0.0867 times | Thu 03 September 2026 | 580.00 (-3.17%) | 603.00 | 580.00 - 623.90 | 0.0803 times | Fri 28 August 2026 | 599.00 (-0.25%) | 624.95 | 583.05 - 625.00 | 0.1432 times | Fri 14 August 2026 | 600.50 (3.53%) | 581.05 | 580.00 - 600.50 | 0.0205 times | Fri 07 August 2026 | 580.00 (-4.93%) | 610.05 | 577.00 - 625.00 | 0.2331 times | Wed 22 July 2026 | 610.05 (-2.7%) | 699.95 | 610.05 - 699.95 | 0.0064 times | Fri 03 July 2026 | 627.00 (2.33%) | 615.05 | 615.05 - 630.00 | 0.0655 times | Thu 18 June 2026 | 612.70 (-3.81%) | 671.85 | 612.10 - 671.85 | 0.0912 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar 531847 are 632.73 and 907.73
| Monthly Target 1 | 427.48 |
| Monthly Target 2 | 562.97 |
| Monthly Target 3 | 702.48333333333 |
| Monthly Target 4 | 837.97 |
| Monthly Target 5 | 977.48 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 698.45 (16.6%) | 603.00 | 567.00 - 842.00 | 4.934 times | Fri 28 August 2026 | 599.00 (3.6%) | 587.00 | 580.00 - 625.00 | 0.1911 times | Thu 30 July 2026 | 578.20 (-6.14%) | 629.00 | 577.00 - 699.95 | 0.0508 times | Tue 30 June 2026 | 616.00 (-6.1%) | 656.00 | 610.00 - 690.90 | 0.1253 times | Fri 29 May 2026 | 656.00 (2.24%) | 670.00 | 607.25 - 729.95 | 0.2174 times | Tue 28 April 2026 | 641.60 (5.18%) | 601.00 | 565.45 - 641.60 | 0.1785 times | Mon 30 March 2026 | 610.00 (0.66%) | 606.00 | 551.00 - 629.95 | 0.2114 times | Fri 27 February 2026 | 606.00 (-0.49%) | 580.10 | 575.00 - 700.05 | 0.5713 times | Fri 30 January 2026 | 609.00 (-9.06%) | 669.65 | 533.10 - 701.00 | 2.026 times | Wed 31 December 2025 | 669.65 (-6.86%) | 728.90 | 605.00 - 730.00 | 1.4942 times | Fri 28 November 2025 | 719.00 (0%) | 738.00 | 676.90 - 757.00 | 0.7189 times |
Yearly price and charts AsianStar
Strong yearly Stock price targets for AsianStar 531847 are 615.78 and 924.68
| Yearly Target 1 | 382.28 |
| Yearly Target 2 | 540.37 |
| Yearly Target 3 | 691.18333333333 |
| Yearly Target 4 | 849.27 |
| Yearly Target 5 | 1000.08 |
Yearly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 698.45 (4.3%) | 669.65 | 533.10 - 842.00 | 0.6589 times | Wed 31 December 2025 | 669.65 (-16.81%) | 805.00 | 605.00 - 870.00 | 0.7061 times | Mon 30 December 2024 | 805.00 (-6.33%) | 897.00 | 697.85 - 996.70 | 3.0191 times | Fri 29 December 2023 | 859.40 (19.14%) | 758.35 | 627.75 - 1046.40 | 2.6624 times | Fri 30 December 2022 | 721.35 (-21%) | 915.00 | 673.95 - 978.00 | 0.9235 times | Fri 31 December 2021 | 913.05 (32.33%) | 690.00 | 645.00 - 1086.05 | 0.8606 times | Thu 31 December 2020 | 690.00 (-8.97%) | 758.00 | 556.00 - 825.00 | 0.0979 times | Fri 22 November 2019 | 758.00 (2.71%) | 710.05 | 610.00 - 882.00 | 0.0368 times | Fri 28 December 2018 | 738.00 (0%) | 770.00 | 655.00 - 958.95 | 0.0346 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianStar
Tomorrow's movement Prediction of Asian Star 531847 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 682.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Star 531847 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 647 and price is deviating by 70 points
Upper Bollinger band is at 787 and lower is at 508, while middle bands are at 578 and 717
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianStar (531847) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianStar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsianStar in short term and the buy signal is strong.
AsianStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianStar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsianStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 801.1 and AsianStar 531847 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianStar 531847 stock. Volume based technical analysis of AsianStar 531847 stock is negative.
AsianStar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Star 531847
DMA (daily moving average) of Asian Star 531847
| DMA period | DMA value |
| 5 day DMA | 697.43 |
| 12 day DMA | 680.15 |
| 20 day DMA | 646.79 |
| 35 day DMA | 633.99 |
| 50 day DMA | 642.39 |
| 100 day DMA | 631.36 |
| 150 day DMA | 638.57 |
| 200 day DMA | 659.42 |
EMA (exponential moving average) of Asian Star 531847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.9 | 700.62 | 695.93 |
| 12 day EMA | 682.39 | 679.47 | 673.92 |
| 20 day EMA | 665.69 | 662.24 | 657.22 |
| 35 day EMA | 655.43 | 652.9 | 649.54 |
| 50 day EMA | 648.41 | 646.37 | 643.77 |
SMA (simple moving average) of Asian Star 531847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.43 | 697.48 | 704.12 |
| 12 day SMA | 680.15 | 671.78 | 660.94 |
| 20 day SMA | 646.79 | 640.87 | 634.28 |
| 35 day SMA | 633.99 | 632.6 | 631.06 |
| 50 day SMA | 642.39 | 641.02 | 641.18 |
| 100 day SMA | 631.36 | 630.47 | 629.42 |
| 150 day SMA | 638.57 | 638.72 | 638.79 |
| 200 day SMA | 659.42 | 659.63 | 659.8 |
Fundamentals, profit and EPS of Asian Star 531847
EPS is 27.53 and PE is: 25.37
Last quarter profit: (June 2025 quarter) 19.34 crores (4.71%)
Debt: 528.01 in crores
Market capitalization: 1134.16
EPS is 26.98 and PE is: 25.89
Last quarter profit: (March 2025 quarter) -6.13 crores (-124.11%)
Debt: 528.01 in crores
Market capitalization: 1179.22
Videos related to: AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
