ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianStar

Strong intraday Stock price targets for AsianStar are 498.08 and 614.98

Intraday Target 1470.78
Intraday Target 2525.37
Intraday Target 3587.68333333333
Intraday Target 4642.27
Intraday Target 5704.58

Daily price and volume Asian Star

Date Closing Open Range Volume
Fri 09 January 2026 579.95 (-0.5%) 625.00 533.10 - 650.00 4.6378 times
Thu 08 January 2026 582.85 (-11.62%) 690.00 580.00 - 690.00 4.4219 times
Wed 07 January 2026 659.50 (1.46%) 687.00 650.00 - 687.00 0.0348 times
Tue 06 January 2026 650.00 (-4.55%) 696.95 643.05 - 696.95 0.0714 times
Mon 05 January 2026 681.00 (-0.89%) 687.10 681.00 - 701.00 0.0201 times
Fri 02 January 2026 687.10 (0.32%) 698.95 658.00 - 698.95 0.1427 times
Thu 01 January 2026 684.90 (2.28%) 669.65 667.00 - 687.95 0.2397 times
Wed 31 December 2025 669.65 (8.75%) 629.90 621.50 - 679.90 0.2452 times
Tue 30 December 2025 615.75 (-2.26%) 630.00 610.10 - 630.00 0.1281 times
Mon 29 December 2025 630.00 (-1.25%) 638.00 607.15 - 638.00 0.0585 times
Fri 26 December 2025 638.00 (3.29%) 624.10 624.10 - 638.00 0.4958 times

 Daily chart AsianStar

Weekly price and charts AsianStar

Strong weekly Stock price targets for AsianStar 531847 are 472.58 and 640.48

Weekly Target 1436.78
Weekly Target 2508.37
Weekly Target 3604.68333333333
Weekly Target 4676.27
Weekly Target 5772.58

Weekly price and volumes for Asian Star

Date Closing Open Range Volume
Fri 09 January 2026 579.95 (-15.59%) 687.10 533.10 - 701.00 4.2232 times
Fri 02 January 2026 687.10 (7.7%) 638.00 607.15 - 698.95 0.3743 times
Fri 26 December 2025 638.00 (0.88%) 640.00 605.90 - 640.00 0.6149 times
Fri 19 December 2025 632.45 (-9.39%) 699.00 605.00 - 699.00 0.847 times
Fri 12 December 2025 698.00 (1.51%) 697.60 610.00 - 700.00 1.0918 times
Fri 05 December 2025 687.60 (-4.37%) 728.90 670.00 - 730.00 1.0295 times
Fri 28 November 2025 719.00 (0.77%) 682.00 682.00 - 729.00 0.0967 times
Fri 21 November 2025 713.50 (2.66%) 691.55 691.55 - 757.00 0.9219 times
Fri 14 November 2025 695.00 (2.67%) 680.00 680.00 - 720.35 0.0883 times
Fri 07 November 2025 676.90 (-5.86%) 738.00 676.90 - 738.00 0.7124 times
Fri 31 October 2025 719.00 (0.81%) 712.80 691.45 - 739.00 0.1169 times

 weekly chart AsianStar

Monthly price and charts AsianStar

Strong monthly Stock price targets for AsianStar 531847 are 472.58 and 640.48

Monthly Target 1436.78
Monthly Target 2508.37
Monthly Target 3604.68333333333
Monthly Target 4676.27
Monthly Target 5772.58

Monthly price and volumes Asian Star

Date Closing Open Range Volume
Fri 09 January 2026 579.95 (-13.4%) 669.65 533.10 - 701.00 2.1815 times
Wed 31 December 2025 669.65 (-6.86%) 728.90 605.00 - 730.00 1.8754 times
Fri 28 November 2025 719.00 (0%) 738.00 676.90 - 757.00 0.9022 times
Fri 31 October 2025 719.00 (-2.84%) 702.00 691.45 - 763.00 0.2974 times
Tue 30 September 2025 740.00 (4.44%) 757.95 702.00 - 757.95 0.3896 times
Fri 29 August 2025 708.55 (-4.25%) 740.00 630.00 - 768.00 0.2211 times
Thu 31 July 2025 740.00 (-1.05%) 744.15 720.00 - 772.00 1.5012 times
Mon 30 June 2025 747.85 (1.51%) 736.70 701.10 - 771.65 0.833 times
Fri 30 May 2025 736.70 (3.48%) 730.00 680.00 - 792.70 0.9498 times
Wed 30 April 2025 711.90 (-2.29%) 765.00 688.00 - 799.95 0.8488 times
Fri 28 March 2025 728.55 (-1.16%) 745.00 701.00 - 870.00 0.5731 times

 monthly chart AsianStar

Yearly price and charts AsianStar

Strong yearly Stock price targets for AsianStar 531847 are 472.58 and 640.48

Yearly Target 1436.78
Yearly Target 2508.37
Yearly Target 3604.68333333333
Yearly Target 4676.27
Yearly Target 5772.58

Yearly price and volumes Asian Star

Date Closing Open Range Volume
Fri 09 January 2026 579.95 (-13.4%) 669.65 533.10 - 701.00 0.143 times
Wed 31 December 2025 669.65 (-16.81%) 805.00 605.00 - 870.00 0.7498 times
Mon 30 December 2024 805.00 (-6.33%) 897.00 697.85 - 996.70 3.2058 times
Fri 29 December 2023 859.40 (19.14%) 758.35 627.75 - 1046.40 2.8271 times
Fri 30 December 2022 721.35 (-21%) 915.00 673.95 - 978.00 0.9806 times
Fri 31 December 2021 913.05 (32.33%) 690.00 645.00 - 1086.05 0.9139 times
Thu 31 December 2020 690.00 (-8.97%) 758.00 556.00 - 825.00 0.1039 times
Fri 22 November 2019 758.00 (2.71%) 710.05 610.00 - 882.00 0.0391 times
Fri 28 December 2018 738.00 (0%) 770.00 655.00 - 958.95 0.0367 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of AsianStar

Tomorrow's movement Prediction of Asian Star 531847 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 636.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Star 531847 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asian Star 531847 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Asian Star 531847 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 647.13

Tomorrow's movement Prediction of Asian Star 531847 is strongly bearish. It has broken a strong support of 583 and is expected to move down further.

Munafa value: -5 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 646 and price is deviating by 34 points

Upper Bollinger band is at 713 and lower is at 578, while middle bands are at 612 and 679

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsianStar (531847) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AsianStar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsianStar in short term and the sell signal is strong.

AsianStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianStar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AsianStar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 589.21 and AsianStar 531847 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianStar 531847 stock. Volume based technical analysis of AsianStar 531847 stock is negative.

AsianStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Star 531847

DMA (daily moving average) of Asian Star 531847

DMA period DMA value
5 day DMA 630.66
12 day DMA 641.37
20 day DMA 645.02
35 day DMA 669.78
50 day DMA 681.02
100 day DMA 705.46
150 day DMA 717.91
200 day DMA 722.13

EMA (exponential moving average) of Asian Star 531847

EMA period EMA current EMA prev EMA prev2
5 day EMA617.29635.96662.51
12 day EMA636.59646.89658.53
20 day EMA646.76653.79661.25
35 day EMA662.68667.55672.54
50 day EMA678.99683.03687.12

SMA (simple moving average) of Asian Star 531847

SMA period SMA current SMA prev SMA prev2
5 day SMA630.66652.09672.5
12 day SMA641.37645.58649.59
20 day SMA645.02647.83652.44
35 day SMA669.78673.07675.99
50 day SMA681.02683.67686.42
100 day SMA705.46706.96708.53
150 day SMA717.91719.01719.95
200 day SMA722.13722.96723.69

Fundamentals, profit and EPS of Asian Star 531847

EPS is 27.53 and PE is: 21.07

Last quarter profit: (June 2025 quarter) 19.34 crores (4.71%)

Debt: 528.01 in crores

Market capitalization: 1134.16

EPS is 26.98 and PE is: 21.5

Last quarter profit: (March 2025 quarter) -6.13 crores (-124.11%)

Debt: 528.01 in crores

Market capitalization: 1179.22

Videos related to: AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top