Munafa Stock Market Course + Intraday & FNO calls 
AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531847
- 531847 Experts view
- Tomorrow's Movement 531847
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531847 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianStar
Strong intraday Stock price targets for AsianStar are 610 and 610
| Intraday Target 1 | 610 |
| Intraday Target 2 | 610 |
| Intraday Target 3 | 610 |
| Intraday Target 4 | 610 |
| Intraday Target 5 | 610 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 610.00 (-3.17%) | 610.00 | 610.00 - 610.00 | 0.1987 times | Fri 05 June 2026 | 630.00 (-1.56%) | 638.00 | 630.00 - 640.00 | 1.6556 times | Thu 04 June 2026 | 640.00 (-0.78%) | 650.00 | 640.00 - 650.00 | 1.0596 times | Wed 03 June 2026 | 645.00 (-0.77%) | 635.00 | 628.00 - 645.00 | 0.7285 times | Tue 02 June 2026 | 650.00 (-0.91%) | 640.00 | 612.00 - 650.00 | 2.351 times | Mon 01 June 2026 | 656.00 (0%) | 656.00 | 656.00 - 656.00 | 0.6623 times | Fri 29 May 2026 | 656.00 (0%) | 656.00 | 650.00 - 656.00 | 0.2649 times | Wed 27 May 2026 | 656.00 (0.15%) | 655.00 | 655.00 - 656.00 | 0.0993 times | Tue 26 May 2026 | 655.00 (-1.65%) | 622.80 | 607.25 - 657.60 | 2.649 times | Mon 25 May 2026 | 666.00 (9%) | 660.10 | 660.00 - 699.90 | 0.3311 times | Thu 21 May 2026 | 611.00 (0.08%) | 670.10 | 611.00 - 670.10 | 7.9801 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar 531847 are 610 and 610
| Weekly Target 1 | 610 |
| Weekly Target 2 | 610 |
| Weekly Target 3 | 610 |
| Weekly Target 4 | 610 |
| Weekly Target 5 | 610 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 610.00 (-3.17%) | 610.00 | 610.00 - 610.00 | 0.0456 times | Fri 05 June 2026 | 630.00 (-3.96%) | 656.00 | 612.00 - 656.00 | 1.4806 times | Fri 29 May 2026 | 656.00 (7.36%) | 660.10 | 607.25 - 699.90 | 0.7669 times | Thu 21 May 2026 | 611.00 (-9.68%) | 632.50 | 610.50 - 670.10 | 1.9894 times | Fri 15 May 2026 | 676.45 (-7.33%) | 682.60 | 630.00 - 718.00 | 0.5391 times | Fri 08 May 2026 | 729.95 (13.77%) | 670.00 | 630.00 - 729.95 | 1.6705 times | Tue 28 April 2026 | 641.60 (2%) | 641.60 | 641.60 - 641.60 | 0.0152 times | Tue 21 April 2026 | 629.00 (1.45%) | 624.60 | 620.00 - 630.50 | 0.653 times | Fri 17 April 2026 | 620.00 (3.33%) | 607.00 | 571.05 - 626.00 | 0.6834 times | Fri 10 April 2026 | 600.00 (-4.5%) | 588.00 | 565.45 - 628.00 | 2.1564 times | Thu 02 April 2026 | 628.30 (3%) | 610.00 | 575.00 - 629.40 | 0.5771 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar 531847 are 587 and 633
| Monthly Target 1 | 579.33 |
| Monthly Target 2 | 594.67 |
| Monthly Target 3 | 625.33333333333 |
| Monthly Target 4 | 640.67 |
| Monthly Target 5 | 671.33 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 610.00 (-7.01%) | 656.00 | 610.00 - 656.00 | 0.1107 times | Fri 29 May 2026 | 656.00 (2.24%) | 670.00 | 607.25 - 729.95 | 0.3604 times | Tue 28 April 2026 | 641.60 (5.18%) | 601.00 | 565.45 - 641.60 | 0.2959 times | Mon 30 March 2026 | 610.00 (0.66%) | 606.00 | 551.00 - 629.95 | 0.3504 times | Fri 27 February 2026 | 606.00 (-0.49%) | 580.10 | 575.00 - 700.05 | 0.9472 times | Fri 30 January 2026 | 609.00 (-9.06%) | 669.65 | 533.10 - 701.00 | 3.3589 times | Wed 31 December 2025 | 669.65 (-6.86%) | 728.90 | 605.00 - 730.00 | 2.4773 times | Fri 28 November 2025 | 719.00 (0%) | 738.00 | 676.90 - 757.00 | 1.1918 times | Fri 31 October 2025 | 719.00 (-2.84%) | 702.00 | 691.45 - 763.00 | 0.3929 times | Tue 30 September 2025 | 740.00 (4.44%) | 757.95 | 702.00 - 757.95 | 0.5146 times | Fri 29 August 2025 | 708.55 (-4.25%) | 740.00 | 630.00 - 768.00 | 0.292 times |
Yearly price and charts AsianStar
Strong yearly Stock price targets for AsianStar 531847 are 473.13 and 669.98
| Yearly Target 1 | 427.5 |
| Yearly Target 2 | 518.75 |
| Yearly Target 3 | 624.35 |
| Yearly Target 4 | 715.6 |
| Yearly Target 5 | 821.2 |
Yearly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 610.00 (-8.91%) | 669.65 | 533.10 - 729.95 | 0.2654 times | Wed 31 December 2025 | 669.65 (-16.81%) | 805.00 | 605.00 - 870.00 | 0.7395 times | Mon 30 December 2024 | 805.00 (-6.33%) | 897.00 | 697.85 - 996.70 | 3.1615 times | Fri 29 December 2023 | 859.40 (19.14%) | 758.35 | 627.75 - 1046.40 | 2.7881 times | Fri 30 December 2022 | 721.35 (-21%) | 915.00 | 673.95 - 978.00 | 0.9671 times | Fri 31 December 2021 | 913.05 (32.33%) | 690.00 | 645.00 - 1086.05 | 0.9012 times | Thu 31 December 2020 | 690.00 (-8.97%) | 758.00 | 556.00 - 825.00 | 0.1025 times | Fri 22 November 2019 | 758.00 (2.71%) | 710.05 | 610.00 - 882.00 | 0.0385 times | Fri 28 December 2018 | 738.00 (0%) | 770.00 | 655.00 - 958.95 | 0.0362 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianStar
Tomorrow's movement Prediction of Asian Star 531847 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 641.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Star 531847 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 655 and price is deviating by 33 points
Upper Bollinger band is at 721 and lower is at 589, while middle bands are at 622 and 688
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianStar (531847) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AsianStar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianStar in short term and the sell signal is strong.
AsianStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianStar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianStar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.94 and AsianStar 531847 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsianStar 531847 stock. Volume based technical analysis of AsianStar 531847 stock is negative.
AsianStar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Star 531847
DMA (daily moving average) of Asian Star 531847
| DMA period | DMA value |
| 5 day DMA | 635 |
| 12 day DMA | 640.46 |
| 20 day DMA | 654.25 |
| 35 day DMA | 640.12 |
| 50 day DMA | 627.06 |
| 100 day DMA | 628.02 |
| 150 day DMA | 656.03 |
| 200 day DMA | 676.81 |
EMA (exponential moving average) of Asian Star 531847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.79 | 641.18 | 646.77 |
| 12 day EMA | 641.33 | 647.03 | 650.13 |
| 20 day EMA | 643.31 | 646.81 | 648.58 |
| 35 day EMA | 637.43 | 639.04 | 639.57 |
| 50 day EMA | 627.61 | 628.33 | 628.26 |
SMA (simple moving average) of Asian Star 531847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635 | 644.2 | 649.4 |
| 12 day SMA | 640.46 | 642.6 | 646.47 |
| 20 day SMA | 654.25 | 659.65 | 660.23 |
| 35 day SMA | 640.12 | 640.12 | 639.55 |
| 50 day SMA | 627.06 | 626.98 | 626.74 |
| 100 day SMA | 628.02 | 628.91 | 629.59 |
| 150 day SMA | 656.03 | 656.67 | 657.24 |
| 200 day SMA | 676.81 | 677.49 | 678.11 |
Fundamentals, profit and EPS of Asian Star 531847
EPS is 27.53 and PE is: 22.16
Last quarter profit: (June 2025 quarter) 19.34 crores (4.71%)
Debt: 528.01 in crores
Market capitalization: 1134.16
EPS is 26.98 and PE is: 22.61
Last quarter profit: (March 2025 quarter) -6.13 crores (-124.11%)
Debt: 528.01 in crores
Market capitalization: 1179.22
Videos related to: AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
