AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531847
- 531847 Experts view
- Tomorrow's Movement 531847
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531847 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianStar
Strong intraday Stock price targets for AsianStar are 526.43 and 636.43
| Intraday Target 1 | 507.62 |
| Intraday Target 2 | 545.23 |
| Intraday Target 3 | 617.61666666667 |
| Intraday Target 4 | 655.23 |
| Intraday Target 5 | 727.62 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 582.85 (-11.62%) | 690.00 | 580.00 - 690.00 | 7.5484 times | Wed 07 January 2026 | 659.50 (1.46%) | 687.00 | 650.00 - 687.00 | 0.0593 times | Tue 06 January 2026 | 650.00 (-4.55%) | 696.95 | 643.05 - 696.95 | 0.1218 times | Mon 05 January 2026 | 681.00 (-0.89%) | 687.10 | 681.00 - 701.00 | 0.0344 times | Fri 02 January 2026 | 687.10 (0.32%) | 698.95 | 658.00 - 698.95 | 0.2436 times | Thu 01 January 2026 | 684.90 (2.28%) | 669.65 | 667.00 - 687.95 | 0.4091 times | Wed 31 December 2025 | 669.65 (8.75%) | 629.90 | 621.50 - 679.90 | 0.4185 times | Tue 30 December 2025 | 615.75 (-2.26%) | 630.00 | 610.10 - 630.00 | 0.2186 times | Mon 29 December 2025 | 630.00 (-1.25%) | 638.00 | 607.15 - 638.00 | 0.0999 times | Fri 26 December 2025 | 638.00 (3.29%) | 624.10 | 624.10 - 638.00 | 0.8463 times | Wed 24 December 2025 | 617.70 (-2.03%) | 606.00 | 605.90 - 629.90 | 0.5372 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar 531847 are 520.93 and 641.93
| Weekly Target 1 | 500.28 |
| Weekly Target 2 | 541.57 |
| Weekly Target 3 | 621.28333333333 |
| Weekly Target 4 | 662.57 |
| Weekly Target 5 | 742.28 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 582.85 (-15.17%) | 687.10 | 580.00 - 701.00 | 2.6577 times | Fri 02 January 2026 | 687.10 (7.7%) | 638.00 | 607.15 - 698.95 | 0.4757 times | Fri 26 December 2025 | 638.00 (0.88%) | 640.00 | 605.90 - 640.00 | 0.7815 times | Fri 19 December 2025 | 632.45 (-9.39%) | 699.00 | 605.00 - 699.00 | 1.0765 times | Fri 12 December 2025 | 698.00 (1.51%) | 697.60 | 610.00 - 700.00 | 1.3876 times | Fri 05 December 2025 | 687.60 (-4.37%) | 728.90 | 670.00 - 730.00 | 1.3085 times | Fri 28 November 2025 | 719.00 (0.77%) | 682.00 | 682.00 - 729.00 | 0.1229 times | Fri 21 November 2025 | 713.50 (2.66%) | 691.55 | 691.55 - 757.00 | 1.1717 times | Fri 14 November 2025 | 695.00 (2.67%) | 680.00 | 680.00 - 720.35 | 0.1123 times | Fri 07 November 2025 | 676.90 (-5.86%) | 738.00 | 676.90 - 738.00 | 0.9055 times | Fri 31 October 2025 | 719.00 (0.81%) | 712.80 | 691.45 - 739.00 | 0.1486 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar 531847 are 520.93 and 641.93
| Monthly Target 1 | 500.28 |
| Monthly Target 2 | 541.57 |
| Monthly Target 3 | 621.28333333333 |
| Monthly Target 4 | 662.57 |
| Monthly Target 5 | 742.28 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 582.85 (-12.96%) | 669.65 | 580.00 - 701.00 | 1.2571 times | Wed 31 December 2025 | 669.65 (-6.86%) | 728.90 | 605.00 - 730.00 | 2.0971 times | Fri 28 November 2025 | 719.00 (0%) | 738.00 | 676.90 - 757.00 | 1.0089 times | Fri 31 October 2025 | 719.00 (-2.84%) | 702.00 | 691.45 - 763.00 | 0.3326 times | Tue 30 September 2025 | 740.00 (4.44%) | 757.95 | 702.00 - 757.95 | 0.4357 times | Fri 29 August 2025 | 708.55 (-4.25%) | 740.00 | 630.00 - 768.00 | 0.2472 times | Thu 31 July 2025 | 740.00 (-1.05%) | 744.15 | 720.00 - 772.00 | 1.6787 times | Mon 30 June 2025 | 747.85 (1.51%) | 736.70 | 701.10 - 771.65 | 0.9315 times | Fri 30 May 2025 | 736.70 (3.48%) | 730.00 | 680.00 - 792.70 | 1.0621 times | Wed 30 April 2025 | 711.90 (-2.29%) | 765.00 | 688.00 - 799.95 | 0.9492 times | Fri 28 March 2025 | 728.55 (-1.16%) | 745.00 | 701.00 - 870.00 | 0.6409 times |
Yearly price and charts AsianStar
Strong yearly Stock price targets for AsianStar 531847 are 520.93 and 641.93
| Yearly Target 1 | 500.28 |
| Yearly Target 2 | 541.57 |
| Yearly Target 3 | 621.28333333333 |
| Yearly Target 4 | 662.57 |
| Yearly Target 5 | 742.28 |
Yearly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 582.85 (-12.96%) | 669.65 | 580.00 - 701.00 | 0.0742 times | Wed 31 December 2025 | 669.65 (-16.81%) | 805.00 | 605.00 - 870.00 | 0.7556 times | Mon 30 December 2024 | 805.00 (-6.33%) | 897.00 | 697.85 - 996.70 | 3.2307 times | Fri 29 December 2023 | 859.40 (19.14%) | 758.35 | 627.75 - 1046.40 | 2.8491 times | Fri 30 December 2022 | 721.35 (-21%) | 915.00 | 673.95 - 978.00 | 0.9883 times | Fri 31 December 2021 | 913.05 (32.33%) | 690.00 | 645.00 - 1086.05 | 0.9209 times | Thu 31 December 2020 | 690.00 (-8.97%) | 758.00 | 556.00 - 825.00 | 0.1047 times | Fri 22 November 2019 | 758.00 (2.71%) | 710.05 | 610.00 - 882.00 | 0.0394 times | Fri 28 December 2018 | 738.00 (0%) | 770.00 | 655.00 - 958.95 | 0.037 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianStar
Tomorrow's movement Prediction of Asian Star 531847 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 646.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Star 531847 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Star 531847 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Asian Star 531847 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Asian Star 531847 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 647.13
Tomorrow's movement Prediction of Asian Star 531847 looks bearish. It has broken an important support level of 617 with high volumes
Tomorrow's movement Prediction of Asian Star 531847 looks bearish. It has broken an important moving average level of 653.75 with high volumes
Munafa value: -15 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 648 and price is deviating by 31 points
Upper Bollinger band is at 709 and lower is at 587, while middle bands are at 618 and 679
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianStar (531847) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianStar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianStar in short term and the sell signal is strong.
AsianStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianStar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.66 and AsianStar 531847 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianStar 531847 stock. Volume based technical analysis of AsianStar 531847 stock is negative.
AsianStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Star 531847
DMA (daily moving average) of Asian Star 531847
| DMA period | DMA value |
| 5 day DMA | 652.09 |
| 12 day DMA | 645.58 |
| 20 day DMA | 647.83 |
| 35 day DMA | 673.07 |
| 50 day DMA | 683.67 |
| 100 day DMA | 706.96 |
| 150 day DMA | 719.01 |
| 200 day DMA | 722.96 |
EMA (exponential moving average) of Asian Star 531847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.96 | 662.51 | 664.02 |
| 12 day EMA | 646.9 | 658.54 | 658.36 |
| 20 day EMA | 653.8 | 661.26 | 661.45 |
| 35 day EMA | 667.21 | 672.18 | 672.93 |
| 50 day EMA | 683.86 | 687.98 | 689.14 |
SMA (simple moving average) of Asian Star 531847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.09 | 672.5 | 674.53 |
| 12 day SMA | 645.58 | 649.59 | 647.33 |
| 20 day SMA | 647.83 | 652.44 | 653.22 |
| 35 day SMA | 673.07 | 675.99 | 677.73 |
| 50 day SMA | 683.67 | 686.42 | 688.06 |
| 100 day SMA | 706.96 | 708.53 | 709.46 |
| 150 day SMA | 719.01 | 719.95 | 720.42 |
| 200 day SMA | 722.96 | 723.69 | 724.19 |
Fundamentals, profit and EPS of Asian Star 531847
EPS is 27.53 and PE is: 21.17
Last quarter profit: (June 2025 quarter) 19.34 crores (4.71%)
Debt: 528.01 in crores
Market capitalization: 1134.16
EPS is 26.98 and PE is: 21.6
Last quarter profit: (March 2025 quarter) -6.13 crores (-124.11%)
Debt: 528.01 in crores
Market capitalization: 1179.22
Videos related to: AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


