ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianStar

Strong intraday Stock price targets for AsianStar are 545 and 555

Intraday Target 1543.33
Intraday Target 2546.67
Intraday Target 3553.33333333333
Intraday Target 4556.67
Intraday Target 5563.33

Daily price and volume Asian Star

Date Closing Open Range Volume
Tue 27 October 2026 550.00 (0.18%) 560.00 550.00 - 560.00 0.9589 times
Mon 26 October 2026 549.00 (0.65%) 540.00 540.00 - 549.00 0.6849 times
Fri 23 October 2026 545.45 (-8.94%) 561.00 545.00 - 567.00 4.6804 times
Thu 22 October 2026 599.00 (-1.72%) 599.00 599.00 - 599.00 0.0228 times
Wed 21 October 2026 609.50 (0%) 609.50 609.50 - 609.50 0.0228 times
Mon 19 October 2026 609.50 (-1.69%) 604.50 604.50 - 612.00 0.1826 times
Fri 16 October 2026 620.00 (0.32%) 618.00 614.00 - 622.00 1.5525 times
Thu 15 October 2026 618.00 (0.49%) 628.00 570.00 - 628.00 0.2283 times
Wed 14 October 2026 615.00 (-1.28%) 600.00 600.00 - 615.00 0.3653 times
Tue 13 October 2026 623.00 (-2.35%) 639.00 620.00 - 639.00 1.3014 times
Mon 12 October 2026 638.00 (-0.66%) 620.00 620.00 - 642.00 2.6941 times

 Daily chart AsianStar

Weekly price and charts AsianStar

Strong weekly Stock price targets for AsianStar 531847 are 545 and 565

Weekly Target 1530
Weekly Target 2540
Weekly Target 3550
Weekly Target 4560
Weekly Target 5570

Weekly price and volumes for Asian Star

Date Closing Open Range Volume
Tue 27 October 2026 550.00 (0.83%) 540.00 540.00 - 560.00 0.0432 times
Fri 23 October 2026 545.45 (-12.02%) 604.50 545.00 - 612.00 0.129 times
Fri 16 October 2026 620.00 (-3.46%) 620.00 570.00 - 642.00 0.1615 times
Tue 06 October 2026 642.25 (-4.73%) 670.80 625.00 - 670.80 0.6212 times
Thu 01 October 2026 674.15 (-3.5%) 727.00 674.15 - 730.60 0.0666 times
Fri 25 September 2026 698.60 (-15.4%) 815.50 650.00 - 842.00 1.6049 times
Fri 18 September 2026 825.75 (44.46%) 571.60 571.60 - 827.15 7.0836 times
Wed 09 September 2026 571.60 (-1.45%) 598.00 567.00 - 598.00 0.081 times
Thu 03 September 2026 580.00 (-3.17%) 603.00 580.00 - 623.90 0.075 times
Fri 28 August 2026 599.00 (-0.25%) 624.95 583.05 - 625.00 0.1338 times
Fri 14 August 2026 600.50 (3.53%) 581.05 580.00 - 600.50 0.0192 times

 weekly chart AsianStar

Monthly price and charts AsianStar

Strong monthly Stock price targets for AsianStar 531847 are 477.93 and 612.08

Monthly Target 1453.9
Monthly Target 2501.95
Monthly Target 3588.05
Monthly Target 4636.1
Monthly Target 5722.2

Monthly price and volumes Asian Star

Date Closing Open Range Volume
Tue 27 October 2026 550.00 (-21.25%) 674.15 540.00 - 674.15 0.5856 times
Tue 29 September 2026 698.45 (16.6%) 603.00 567.00 - 842.00 5.4611 times
Fri 28 August 2026 599.00 (3.6%) 587.00 580.00 - 625.00 0.2115 times
Thu 30 July 2026 578.20 (-6.14%) 629.00 577.00 - 699.95 0.0563 times
Tue 30 June 2026 616.00 (-6.1%) 656.00 610.00 - 690.90 0.1387 times
Fri 29 May 2026 656.00 (2.24%) 670.00 607.25 - 729.95 0.2406 times
Tue 28 April 2026 641.60 (5.18%) 601.00 565.45 - 641.60 0.1975 times
Mon 30 March 2026 610.00 (0.66%) 606.00 551.00 - 629.95 0.234 times
Fri 27 February 2026 606.00 (-0.49%) 580.10 575.00 - 700.05 0.6323 times
Fri 30 January 2026 609.00 (-9.06%) 669.65 533.10 - 701.00 2.2424 times
Wed 31 December 2025 669.65 (-6.86%) 728.90 605.00 - 730.00 1.6539 times

 monthly chart AsianStar

Yearly price and charts AsianStar

Strong yearly Stock price targets for AsianStar 531847 are 387.1 and 696

Yearly Target 1332.8
Yearly Target 2441.4
Yearly Target 3641.7
Yearly Target 4750.3
Yearly Target 5950.6

Yearly price and volumes Asian Star

Date Closing Open Range Volume
Tue 27 October 2026 550.00 (-17.87%) 669.65 533.10 - 842.00 0.6967 times
Wed 31 December 2025 669.65 (-16.81%) 805.00 605.00 - 870.00 0.7029 times
Mon 30 December 2024 805.00 (-6.33%) 897.00 697.85 - 996.70 3.0054 times
Fri 29 December 2023 859.40 (19.14%) 758.35 627.75 - 1046.40 2.6504 times
Fri 30 December 2022 721.35 (-21%) 915.00 673.95 - 978.00 0.9193 times
Fri 31 December 2021 913.05 (32.33%) 690.00 645.00 - 1086.05 0.8567 times
Thu 31 December 2020 690.00 (-8.97%) 758.00 556.00 - 825.00 0.0974 times
Fri 22 November 2019 758.00 (2.71%) 710.05 610.00 - 882.00 0.0366 times
Fri 28 December 2018 738.00 (0%) 770.00 655.00 - 958.95 0.0344 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AsianStar

Tomorrow's movement Prediction of Asian Star 531847 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 597.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Star 531847 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asian Star 531847 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 638 and price is deviating by 52 points

Upper Bollinger band is at 741 and lower is at 535, while middle bands are at 586 and 689

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsianStar (531847) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianStar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AsianStar in short term and the sell signal is strong.

AsianStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsianStar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AsianStar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 573.43 and AsianStar 531847 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianStar 531847 stock. Volume based technical analysis of AsianStar 531847 stock is negative.

AsianStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Star 531847

DMA (daily moving average) of Asian Star 531847

DMA period DMA value
5 day DMA 570.59
12 day DMA 601.56
20 day DMA 637.27
35 day DMA 630.72
50 day DMA 627.98
100 day DMA 627.06
150 day DMA 629.4
200 day DMA 651.14

EMA (exponential moving average) of Asian Star 531847

EMA period EMA current EMA prev EMA prev2
5 day EMA567.22575.83589.24
12 day EMA597.12605.68615.98
20 day EMA613.95620.68628.22
35 day EMA622.98627.28631.89
50 day EMA624.48627.52630.72

SMA (simple moving average) of Asian Star 531847

SMA period SMA current SMA prev SMA prev2
5 day SMA570.59582.49596.69
12 day SMA601.56611.29621.72
20 day SMA637.27646.93660.77
35 day SMA630.72631.53633.27
50 day SMA627.98630.1632.24
100 day SMA627.06627.98629.02
150 day SMA629.4630.04630.96
200 day SMA651.14652.11653.06

Fundamentals, profit and EPS of Asian Star 531847

EPS is 27.53 and PE is: 19.98

Last quarter profit: (June 2025 quarter) 19.34 crores (4.71%)

Debt: 528.01 in crores

Market capitalization: 1134.16

EPS is 26.98 and PE is: 20.39

Last quarter profit: (March 2025 quarter) -6.13 crores (-124.11%)

Debt: 528.01 in crores

Market capitalization: 1179.22

Videos related to: AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top