AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianStar

Strong Daily Stock price targets for AsianStar 531847 are 781.93 and 821.28

Daily Target 1775
Daily Target 2788.85
Daily Target 3814.35
Daily Target 4828.2
Daily Target 5853.7

Daily price and volume Asian Star

Date Closing Open Range Volume
Fri 08 November 2024 802.70 (-1.74%) 833.25 800.50 - 839.85 0.2292 times
Thu 07 November 2024 816.90 (5.09%) 880.00 774.15 - 880.00 6.2596 times
Wed 06 November 2024 777.35 (-4.01%) 840.80 755.00 - 840.80 1.2938 times
Tue 05 November 2024 809.80 (0.68%) 854.15 765.05 - 854.15 0.6083 times
Mon 04 November 2024 804.35 (-3.24%) 820.00 800.00 - 835.00 0.1631 times
Fri 01 November 2024 831.30 (2.79%) 926.95 811.20 - 926.95 0.3218 times
Thu 31 October 2024 808.70 (1.9%) 785.00 785.00 - 823.95 0.3747 times
Wed 30 October 2024 793.65 (0.21%) 792.00 783.10 - 847.25 0.5598 times
Tue 29 October 2024 792.00 (-0.88%) 798.95 790.00 - 799.00 0.086 times
Mon 28 October 2024 799.00 (1.65%) 885.40 788.05 - 885.40 0.1036 times
Fri 25 October 2024 786.00 (0%) 805.70 786.00 - 805.70 0.2226 times

 Daily chart AsianStar

Weekly price and charts AsianStar

Strong weekly Stock price targets for AsianStar 531847 are 716.35 and 841.35

Weekly Target 1687.57
Weekly Target 2745.13
Weekly Target 3812.56666666667
Weekly Target 4870.13
Weekly Target 5937.57

Weekly price and volumes for Asian Star

Date Closing Open Range Volume
Fri 08 November 2024 802.70 (-3.44%) 820.00 755.00 - 880.00 0.9768 times
Fri 01 November 2024 831.30 (5.76%) 885.40 783.10 - 926.95 0.1651 times
Fri 25 October 2024 786.00 (-4.26%) 801.00 765.00 - 833.00 0.3838 times
Fri 18 October 2024 820.95 (0.4%) 847.60 811.00 - 875.95 0.3768 times
Fri 11 October 2024 817.65 (-1.75%) 856.55 785.25 - 865.00 0.4052 times
Thu 03 October 2024 832.25 (-0.17%) 860.95 815.00 - 871.00 0.2894 times
Fri 27 September 2024 833.70 (-3.4%) 838.05 830.25 - 929.45 0.9026 times
Fri 20 September 2024 863.05 (-0.74%) 886.45 842.15 - 942.00 0.4364 times
Fri 13 September 2024 869.45 (0.96%) 865.00 826.80 - 996.70 5.3225 times
Fri 06 September 2024 861.20 (0.38%) 866.50 800.20 - 882.15 0.7412 times
Fri 30 August 2024 857.90 (3.67%) 832.00 827.50 - 950.00 3.0462 times

 weekly chart AsianStar

Monthly price and charts AsianStar

Strong monthly Stock price targets for AsianStar 531847 are 692.88 and 864.83

Monthly Target 1656.27
Monthly Target 2729.48
Monthly Target 3828.21666666667
Monthly Target 4901.43
Monthly Target 51000.17

Monthly price and volumes Asian Star

Date Closing Open Range Volume
Fri 08 November 2024 802.70 (-0.74%) 926.95 755.00 - 926.95 0.4611 times
Thu 31 October 2024 808.70 (-3.05%) 840.05 765.00 - 885.40 0.6763 times
Mon 30 September 2024 834.10 (-2.77%) 866.50 800.20 - 996.70 3.4122 times
Fri 30 August 2024 857.90 (1.47%) 874.85 725.00 - 950.00 1.892 times
Wed 31 July 2024 845.50 (8.43%) 792.85 761.60 - 910.00 0.7103 times
Fri 28 June 2024 779.75 (-3.38%) 931.00 751.10 - 931.00 0.2121 times
Fri 31 May 2024 807.00 (0.29%) 823.00 697.85 - 874.00 0.4807 times
Tue 30 April 2024 804.65 (6.99%) 752.05 752.05 - 825.00 0.1832 times
Thu 28 March 2024 752.05 (-7.31%) 839.90 731.05 - 839.90 0.5905 times
Thu 29 February 2024 811.40 (-6.29%) 874.65 782.90 - 934.00 1.3815 times
Wed 31 January 2024 865.85 (0.75%) 897.00 800.00 - 932.00 2.7679 times

 monthly chart AsianStar

Indicator Analysis of AsianStar

Tomorrow's movement Prediction of Asian Star 531847 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 805.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Star 531847 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 08 November 2024

Munafa value: 45 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 810 and price is deviating by 19 points

Upper Bollinger band is at 847 and lower is at 772, while middle bands are at 791 and 828

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsianStar (531847) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AsianStar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AsianStar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianStar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsianStar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 809.28 and AsianStar 531847 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AsianStar 531847 stock. Volume based technical analysis of AsianStar 531847 stock is negative.

AsianStar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Star 531847

DMA (daily moving average) of Asian Star 531847

DMA period DMA value
5 day DMA 802.22
12 day DMA 800.65
20 day DMA 809.11
35 day DMA 824.92
50 day DMA 834.84
100 day DMA 823.89
150 day DMA 816.06
200 day DMA 819.2

EMA (exponential moving average) of Asian Star 531847

EMA period EMA current EMA prev EMA prev2
5 day EMA803.89804.48798.27
12 day EMA805.52806.03804.05
20 day EMA810.67811.51810.94
35 day EMA822.02823.16823.53
50 day EMA834.81836.12836.9

SMA (simple moving average) of Asian Star 531847

SMA period SMA current SMA prev SMA prev2
5 day SMA802.22807.94806.3
12 day SMA800.65800.24798.83
20 day SMA809.11809.86810.99
35 day SMA824.92827.21828.58
50 day SMA834.84836.94838.9
100 day SMA823.89823.95823.87
150 day SMA816.06815.72815.41
200 day SMA819.2819.67820.02

Fundamentals, profit and EPS of Asian Star 531847

 Fundamentals, profit and EPS of Asian Star 531847

EPS is 45.49 and PE is: 17.65

Last quarter profit: (June 2024 quarter) 17.49 crores (-23.56%)

Debt: 741.40 in crores

Market capitalization: 1416.81

EPS is 48.25 and PE is: 16.64

Last quarter profit: (March 2024 quarter) 18.58 crores (4.68%)

Debt: 741.41 in crores

Market capitalization: 1292.01

Videos related to: AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top