Munafa Stock Market Course + Intraday & FNO calls 
AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531847
- 531847 Experts view
- Tomorrow's Movement 531847
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531847 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianStar
Strong intraday Stock price targets for AsianStar are 623.53 and 660.48
| Intraday Target 1 | 592.73 |
| Intraday Target 2 | 617.37 |
| Intraday Target 3 | 629.68333333333 |
| Intraday Target 4 | 654.32 |
| Intraday Target 5 | 666.63 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 642.00 (-1.68%) | 605.05 | 605.05 - 642.00 | 0.3213 times | Thu 19 February 2026 | 653.00 (-2.33%) | 668.55 | 653.00 - 668.90 | 2.5569 times | Wed 18 February 2026 | 668.55 (-0.17%) | 669.00 | 662.00 - 669.00 | 0.2945 times | Tue 17 February 2026 | 669.70 (-0.04%) | 666.00 | 666.00 - 669.70 | 0.5489 times | Mon 16 February 2026 | 670.00 (-1.14%) | 660.00 | 635.15 - 674.40 | 0.6158 times | Fri 13 February 2026 | 677.75 (0.17%) | 692.00 | 626.00 - 692.00 | 2.1954 times | Thu 12 February 2026 | 676.60 (5.5%) | 636.00 | 610.25 - 689.90 | 1.6064 times | Wed 11 February 2026 | 641.30 (1.31%) | 650.00 | 634.00 - 650.00 | 0.6024 times | Mon 09 February 2026 | 633.00 (-1.07%) | 649.40 | 630.25 - 649.40 | 1.2182 times | Fri 06 February 2026 | 639.85 (2.38%) | 650.00 | 601.05 - 650.00 | 0.0402 times | Wed 04 February 2026 | 625.00 (4.17%) | 619.00 | 612.00 - 625.00 | 0.2811 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar 531847 are 588.85 and 658.2
| Weekly Target 1 | 571.13 |
| Weekly Target 2 | 606.57 |
| Weekly Target 3 | 640.48333333333 |
| Weekly Target 4 | 675.92 |
| Weekly Target 5 | 709.83 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 642.00 (-5.27%) | 660.00 | 605.05 - 674.40 | 0.3529 times | Fri 13 February 2026 | 677.75 (5.92%) | 649.40 | 610.25 - 692.00 | 0.4575 times | Fri 06 February 2026 | 639.85 (5.07%) | 580.10 | 580.00 - 650.00 | 0.3987 times | Fri 30 January 2026 | 609.00 (0%) | 564.00 | 564.00 - 616.00 | 0.0599 times | Fri 23 January 2026 | 609.00 (3.65%) | 613.90 | 587.00 - 617.90 | 0.6928 times | Fri 16 January 2026 | 587.55 (1.31%) | 624.85 | 585.10 - 624.85 | 0.1906 times | Fri 09 January 2026 | 579.95 (-15.59%) | 687.10 | 533.10 - 701.00 | 5.4695 times | Fri 02 January 2026 | 687.10 (7.7%) | 638.00 | 607.15 - 698.95 | 0.4847 times | Fri 26 December 2025 | 638.00 (0.88%) | 640.00 | 605.90 - 640.00 | 0.7963 times | Fri 19 December 2025 | 632.45 (-9.39%) | 699.00 | 605.00 - 699.00 | 1.0969 times | Fri 12 December 2025 | 698.00 (1.51%) | 697.60 | 610.00 - 700.00 | 1.4139 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar 531847 are 611 and 723
| Monthly Target 1 | 526 |
| Monthly Target 2 | 584 |
| Monthly Target 3 | 638 |
| Monthly Target 4 | 696 |
| Monthly Target 5 | 750 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 642.00 (5.42%) | 580.10 | 580.00 - 692.00 | 0.4641 times | Fri 30 January 2026 | 609.00 (-9.06%) | 669.65 | 533.10 - 701.00 | 2.549 times | Wed 31 December 2025 | 669.65 (-6.86%) | 728.90 | 605.00 - 730.00 | 1.88 times | Fri 28 November 2025 | 719.00 (0%) | 738.00 | 676.90 - 757.00 | 0.9045 times | Fri 31 October 2025 | 719.00 (-2.84%) | 702.00 | 691.45 - 763.00 | 0.2981 times | Tue 30 September 2025 | 740.00 (4.44%) | 757.95 | 702.00 - 757.95 | 0.3905 times | Fri 29 August 2025 | 708.55 (-4.25%) | 740.00 | 630.00 - 768.00 | 0.2216 times | Thu 31 July 2025 | 740.00 (-1.05%) | 744.15 | 720.00 - 772.00 | 1.5049 times | Mon 30 June 2025 | 747.85 (1.51%) | 736.70 | 701.10 - 771.65 | 0.835 times | Fri 30 May 2025 | 736.70 (3.48%) | 730.00 | 680.00 - 792.70 | 0.9521 times | Wed 30 April 2025 | 711.90 (-2.29%) | 765.00 | 688.00 - 799.95 | 0.8509 times |
Yearly price and charts AsianStar
Strong yearly Stock price targets for AsianStar 531847 are 503.6 and 671.5
| Yearly Target 1 | 457.47 |
| Yearly Target 2 | 549.73 |
| Yearly Target 3 | 625.36666666667 |
| Yearly Target 4 | 717.63 |
| Yearly Target 5 | 793.27 |
Yearly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 642.00 (-4.13%) | 669.65 | 533.10 - 701.00 | 0.1958 times | Wed 31 December 2025 | 669.65 (-16.81%) | 805.00 | 605.00 - 870.00 | 0.7454 times | Mon 30 December 2024 | 805.00 (-6.33%) | 897.00 | 697.85 - 996.70 | 3.1867 times | Fri 29 December 2023 | 859.40 (19.14%) | 758.35 | 627.75 - 1046.40 | 2.8103 times | Fri 30 December 2022 | 721.35 (-21%) | 915.00 | 673.95 - 978.00 | 0.9748 times | Fri 31 December 2021 | 913.05 (32.33%) | 690.00 | 645.00 - 1086.05 | 0.9084 times | Thu 31 December 2020 | 690.00 (-8.97%) | 758.00 | 556.00 - 825.00 | 0.1033 times | Fri 22 November 2019 | 758.00 (2.71%) | 710.05 | 610.00 - 882.00 | 0.0388 times | Fri 28 December 2018 | 738.00 (0%) | 770.00 | 655.00 - 958.95 | 0.0365 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianStar
Tomorrow's movement Prediction of Asian Star 531847 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 648.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Star 531847 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Star 531847 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asian Star 531847 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 644
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 630 and price is deviating by 32 points
Upper Bollinger band is at 692 and lower is at 567, while middle bands are at 599 and 661
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianStar (531847) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianStar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsianStar in short term and the buy signal is strong.
AsianStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianStar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianStar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.1 and AsianStar 531847 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsianStar 531847 stock. Volume based technical analysis of AsianStar 531847 stock is negative.
AsianStar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Star 531847
DMA (daily moving average) of Asian Star 531847
| DMA period | DMA value |
| 5 day DMA | 660.65 |
| 12 day DMA | 649.73 |
| 20 day DMA | 629.32 |
| 35 day DMA | 628.9 |
| 50 day DMA | 634.07 |
| 100 day DMA | 675.21 |
| 150 day DMA | 697.38 |
| 200 day DMA | 706.87 |
EMA (exponential moving average) of Asian Star 531847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.81 | 661.21 | 665.32 |
| 12 day EMA | 648.25 | 649.39 | 648.73 |
| 20 day EMA | 640.92 | 640.81 | 639.53 |
| 35 day EMA | 640.14 | 640.03 | 639.27 |
| 50 day EMA | 641.4 | 641.38 | 640.91 |
SMA (simple moving average) of Asian Star 531847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 660.65 | 667.8 | 672.52 |
| 12 day SMA | 649.73 | 646.72 | 641.2 |
| 20 day SMA | 629.32 | 627.22 | 624.56 |
| 35 day SMA | 628.9 | 628.15 | 627.5 |
| 50 day SMA | 634.07 | 634.16 | 634.85 |
| 100 day SMA | 675.21 | 676.23 | 677.1 |
| 150 day SMA | 697.38 | 698.03 | 698.61 |
| 200 day SMA | 706.87 | 707.46 | 707.84 |
Fundamentals, profit and EPS of Asian Star 531847
EPS is 27.53 and PE is: 23.32
Last quarter profit: (June 2025 quarter) 19.34 crores (4.71%)
Debt: 528.01 in crores
Market capitalization: 1134.16
EPS is 26.98 and PE is: 23.8
Last quarter profit: (March 2025 quarter) -6.13 crores (-124.11%)
Debt: 528.01 in crores
Market capitalization: 1179.22
Videos related to: AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
