AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531847
- 531847 Experts view
- Tomorrow's Movement 531847
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531847 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianStar
Strong intraday Stock price targets for AsianStar are 699 and 699
| Intraday Target 1 | 699 |
| Intraday Target 2 | 699 |
| Intraday Target 3 | 699 |
| Intraday Target 4 | 699 |
| Intraday Target 5 | 699 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 699.00 (0.14%) | 699.00 | 699.00 - 699.00 | 0.004 times | Fri 12 December 2025 | 698.00 (9.71%) | 682.00 | 643.00 - 700.00 | 1.1019 times | Thu 11 December 2025 | 636.20 (-5.75%) | 632.05 | 632.05 - 683.90 | 0.0753 times | Wed 10 December 2025 | 675.00 (-0.04%) | 675.00 | 675.00 - 675.00 | 0.0119 times | Tue 09 December 2025 | 675.25 (4.46%) | 677.80 | 655.00 - 688.00 | 2.0214 times | Mon 08 December 2025 | 646.40 (-5.99%) | 697.60 | 610.00 - 697.60 | 1.9342 times | Fri 05 December 2025 | 687.60 (-3.15%) | 726.00 | 670.00 - 726.00 | 3.2461 times | Wed 03 December 2025 | 710.00 (2.6%) | 693.00 | 693.00 - 725.00 | 0.3765 times | Tue 02 December 2025 | 692.00 (-4.95%) | 730.00 | 692.00 - 730.00 | 1.2128 times | Mon 01 December 2025 | 728.00 (1.25%) | 728.90 | 728.00 - 728.90 | 0.0159 times | Fri 28 November 2025 | 719.00 (1.41%) | 729.00 | 719.00 - 729.00 | 0.0079 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar 531847 are 699 and 699
| Weekly Target 1 | 699 |
| Weekly Target 2 | 699 |
| Weekly Target 3 | 699 |
| Weekly Target 4 | 699 |
| Weekly Target 5 | 699 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 699.00 (0.14%) | 699.00 | 699.00 - 699.00 | 0.0019 times | Fri 12 December 2025 | 698.00 (1.51%) | 697.60 | 610.00 - 700.00 | 2.5214 times | Fri 05 December 2025 | 687.60 (-4.37%) | 728.90 | 670.00 - 730.00 | 2.3776 times | Fri 28 November 2025 | 719.00 (0.77%) | 682.00 | 682.00 - 729.00 | 0.2234 times | Fri 21 November 2025 | 713.50 (2.66%) | 691.55 | 691.55 - 757.00 | 2.129 times | Fri 14 November 2025 | 695.00 (2.67%) | 680.00 | 680.00 - 720.35 | 0.204 times | Fri 07 November 2025 | 676.90 (-5.86%) | 738.00 | 676.90 - 738.00 | 1.6453 times | Fri 31 October 2025 | 719.00 (0.81%) | 712.80 | 691.45 - 739.00 | 0.27 times | Thu 23 October 2025 | 713.20 (-3.82%) | 726.75 | 711.00 - 744.95 | 0.404 times | Thu 16 October 2025 | 741.55 (-0.33%) | 715.00 | 705.10 - 763.00 | 0.2234 times | Fri 10 October 2025 | 744.00 (3.82%) | 707.10 | 700.00 - 750.00 | 0.2642 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar 531847 are 594.5 and 714.5
| Monthly Target 1 | 559.67 |
| Monthly Target 2 | 629.33 |
| Monthly Target 3 | 679.66666666667 |
| Monthly Target 4 | 749.33 |
| Monthly Target 5 | 799.67 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 699.00 (-2.78%) | 728.90 | 610.00 - 730.00 | 1.3905 times | Fri 28 November 2025 | 719.00 (0%) | 738.00 | 676.90 - 757.00 | 1.1921 times | Fri 31 October 2025 | 719.00 (-2.84%) | 702.00 | 691.45 - 763.00 | 0.3929 times | Tue 30 September 2025 | 740.00 (4.44%) | 757.95 | 702.00 - 757.95 | 0.5147 times | Fri 29 August 2025 | 708.55 (-4.25%) | 740.00 | 630.00 - 768.00 | 0.2921 times | Thu 31 July 2025 | 740.00 (-1.05%) | 744.15 | 720.00 - 772.00 | 1.9835 times | Mon 30 June 2025 | 747.85 (1.51%) | 736.70 | 701.10 - 771.65 | 1.1006 times | Fri 30 May 2025 | 736.70 (3.48%) | 730.00 | 680.00 - 792.70 | 1.2549 times | Wed 30 April 2025 | 711.90 (-2.29%) | 765.00 | 688.00 - 799.95 | 1.1215 times | Fri 28 March 2025 | 728.55 (-1.16%) | 745.00 | 701.00 - 870.00 | 0.7572 times | Fri 28 February 2025 | 737.10 (-6.68%) | 780.00 | 682.00 - 799.00 | 1.9785 times |
Yearly price and charts AsianStar
Strong yearly Stock price targets for AsianStar 531847 are 524.5 and 784.5
| Yearly Target 1 | 466.33 |
| Yearly Target 2 | 582.67 |
| Yearly Target 3 | 726.33333333333 |
| Yearly Target 4 | 842.67 |
| Yearly Target 5 | 986.33 |
Yearly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 699.00 (-13.17%) | 805.00 | 610.00 - 870.00 | 0.6324 times | Mon 30 December 2024 | 805.00 (-6.33%) | 897.00 | 697.85 - 996.70 | 2.9134 times | Fri 29 December 2023 | 859.40 (19.14%) | 758.35 | 627.75 - 1046.40 | 2.5692 times | Fri 30 December 2022 | 721.35 (-21%) | 915.00 | 673.95 - 978.00 | 0.8912 times | Fri 31 December 2021 | 913.05 (32.33%) | 690.00 | 645.00 - 1086.05 | 0.8305 times | Thu 31 December 2020 | 690.00 (-8.97%) | 758.00 | 556.00 - 825.00 | 0.0944 times | Fri 22 November 2019 | 758.00 (2.71%) | 710.05 | 610.00 - 882.00 | 0.0355 times | Fri 28 December 2018 | 738.00 (0%) | 770.00 | 655.00 - 958.95 | 0.0334 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AsianStar
Tomorrow's movement Prediction of Asian Star 531847 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 688.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Star 531847 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 702 and price is deviating by 29 points
Upper Bollinger band is at 760 and lower is at 645, while middle bands are at 674 and 731
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianStar (531847) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianStar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsianStar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianStar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsianStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 679.32 and AsianStar 531847 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsianStar 531847 stock. Volume based technical analysis of AsianStar 531847 stock is negative.
AsianStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Star 531847
DMA (daily moving average) of Asian Star 531847
| DMA period | DMA value |
| 5 day DMA | 676.69 |
| 12 day DMA | 689.62 |
| 20 day DMA | 701.97 |
| 35 day DMA | 706.34 |
| 50 day DMA | 712.04 |
| 100 day DMA | 725.61 |
| 150 day DMA | 728.69 |
| 200 day DMA | 733.67 |
EMA (exponential moving average) of Asian Star 531847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.63 | 675.94 | 664.91 |
| 12 day EMA | 688.63 | 686.74 | 684.69 |
| 20 day EMA | 695.39 | 695.01 | 694.69 |
| 35 day EMA | 703.59 | 703.86 | 704.21 |
| 50 day EMA | 709.26 | 709.68 | 710.16 |
SMA (simple moving average) of Asian Star 531847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676.69 | 666.17 | 664.09 |
| 12 day SMA | 689.62 | 690.83 | 693.62 |
| 20 day SMA | 701.97 | 703.04 | 703.45 |
| 35 day SMA | 706.34 | 706.87 | 707.48 |
| 50 day SMA | 712.04 | 712.19 | 712.54 |
| 100 day SMA | 725.61 | 726.07 | 726.63 |
| 150 day SMA | 728.69 | 728.92 | 729.41 |
| 200 day SMA | 733.67 | 734.14 | 734.63 |
Fundamentals, profit and EPS of Asian Star 531847
EPS is 27.53 and PE is: 25.39
Last quarter profit: (June 2025 quarter) 19.34 crores (4.71%)
Debt: 528.01 in crores
Market capitalization: 1134.16
EPS is 26.98 and PE is: 25.91
Last quarter profit: (March 2025 quarter) -6.13 crores (-124.11%)
Debt: 528.01 in crores
Market capitalization: 1179.22
Videos related to: AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


