Munafa Stock Market Course + Intraday & FNO calls 
AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531847
- 531847 Experts view
- Tomorrow's Movement 531847
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531847 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianStar
Strong intraday Stock price targets for AsianStar are 584 and 588
| Intraday Target 1 | 583.33 |
| Intraday Target 2 | 584.67 |
| Intraday Target 3 | 587.33333333333 |
| Intraday Target 4 | 588.67 |
| Intraday Target 5 | 591.33 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 586.00 (-0.51%) | 589.00 | 586.00 - 590.00 | 0.3251 times | Thu 12 March 2026 | 589.00 (-1.51%) | 598.00 | 586.00 - 598.00 | 1.5789 times | Wed 11 March 2026 | 598.00 (-0.37%) | 600.35 | 591.00 - 600.35 | 0.4025 times | Mon 09 March 2026 | 600.25 (-2.37%) | 619.90 | 600.10 - 620.00 | 0.2632 times | Fri 06 March 2026 | 614.85 (6.27%) | 614.60 | 614.60 - 614.85 | 1.1146 times | Thu 05 March 2026 | 578.60 (1.3%) | 572.05 | 551.00 - 581.00 | 1.1455 times | Wed 04 March 2026 | 571.20 (-2.36%) | 585.00 | 569.30 - 585.00 | 1.3467 times | Mon 02 March 2026 | 585.00 (-3.47%) | 606.00 | 585.00 - 606.00 | 0.2477 times | Fri 27 February 2026 | 606.00 (-1.94%) | 590.00 | 590.00 - 620.00 | 0.0464 times | Thu 26 February 2026 | 618.00 (-1.29%) | 628.05 | 575.00 - 628.05 | 3.5294 times | Wed 25 February 2026 | 626.10 (-1.71%) | 700.00 | 625.00 - 700.05 | 5.031 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar 531847 are 569 and 603
| Weekly Target 1 | 563.33 |
| Weekly Target 2 | 574.67 |
| Weekly Target 3 | 597.33333333333 |
| Weekly Target 4 | 608.67 |
| Weekly Target 5 | 631.33 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 586.00 (-4.69%) | 619.90 | 586.00 - 620.00 | 0.207 times | Fri 06 March 2026 | 614.85 (1.46%) | 606.00 | 551.00 - 614.85 | 0.3104 times | Fri 27 February 2026 | 606.00 (-5.61%) | 642.00 | 575.00 - 700.05 | 0.7593 times | Fri 20 February 2026 | 642.00 (-5.27%) | 660.00 | 605.05 - 674.40 | 0.4039 times | Fri 13 February 2026 | 677.75 (5.92%) | 649.40 | 610.25 - 692.00 | 0.5236 times | Fri 06 February 2026 | 639.85 (5.07%) | 580.10 | 580.00 - 650.00 | 0.4563 times | Fri 30 January 2026 | 609.00 (0%) | 564.00 | 564.00 - 616.00 | 0.0686 times | Fri 23 January 2026 | 609.00 (3.65%) | 613.90 | 587.00 - 617.90 | 0.7929 times | Fri 16 January 2026 | 587.55 (1.31%) | 624.85 | 585.10 - 624.85 | 0.2182 times | Fri 09 January 2026 | 579.95 (-15.59%) | 687.10 | 533.10 - 701.00 | 6.2598 times | Fri 02 January 2026 | 687.10 (7.7%) | 638.00 | 607.15 - 698.95 | 0.5548 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar 531847 are 534 and 603
| Monthly Target 1 | 516.67 |
| Monthly Target 2 | 551.33 |
| Monthly Target 3 | 585.66666666667 |
| Monthly Target 4 | 620.33 |
| Monthly Target 5 | 654.67 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 586.00 (-3.3%) | 606.00 | 551.00 - 620.00 | 0.1831 times | Fri 27 February 2026 | 606.00 (-0.49%) | 580.10 | 575.00 - 700.05 | 0.7585 times | Fri 30 January 2026 | 609.00 (-9.06%) | 669.65 | 533.10 - 701.00 | 2.69 times | Wed 31 December 2025 | 669.65 (-6.86%) | 728.90 | 605.00 - 730.00 | 1.9839 times | Fri 28 November 2025 | 719.00 (0%) | 738.00 | 676.90 - 757.00 | 0.9545 times | Fri 31 October 2025 | 719.00 (-2.84%) | 702.00 | 691.45 - 763.00 | 0.3146 times | Tue 30 September 2025 | 740.00 (4.44%) | 757.95 | 702.00 - 757.95 | 0.4121 times | Fri 29 August 2025 | 708.55 (-4.25%) | 740.00 | 630.00 - 768.00 | 0.2339 times | Thu 31 July 2025 | 740.00 (-1.05%) | 744.15 | 720.00 - 772.00 | 1.5881 times | Mon 30 June 2025 | 747.85 (1.51%) | 736.70 | 701.10 - 771.65 | 0.8812 times | Fri 30 May 2025 | 736.70 (3.48%) | 730.00 | 680.00 - 792.70 | 1.0048 times |
Yearly price and charts AsianStar
Strong yearly Stock price targets for AsianStar 531847 are 475.6 and 643.5
| Yearly Target 1 | 438.8 |
| Yearly Target 2 | 512.4 |
| Yearly Target 3 | 606.7 |
| Yearly Target 4 | 680.3 |
| Yearly Target 5 | 774.6 |
Yearly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 586.00 (-12.49%) | 669.65 | 533.10 - 701.00 | 0.223 times | Wed 31 December 2025 | 669.65 (-16.81%) | 805.00 | 605.00 - 870.00 | 0.7431 times | Mon 30 December 2024 | 805.00 (-6.33%) | 897.00 | 697.85 - 996.70 | 3.1769 times | Fri 29 December 2023 | 859.40 (19.14%) | 758.35 | 627.75 - 1046.40 | 2.8016 times | Fri 30 December 2022 | 721.35 (-21%) | 915.00 | 673.95 - 978.00 | 0.9718 times | Fri 31 December 2021 | 913.05 (32.33%) | 690.00 | 645.00 - 1086.05 | 0.9056 times | Thu 31 December 2020 | 690.00 (-8.97%) | 758.00 | 556.00 - 825.00 | 0.103 times | Fri 22 November 2019 | 758.00 (2.71%) | 710.05 | 610.00 - 882.00 | 0.0387 times | Fri 28 December 2018 | 738.00 (0%) | 770.00 | 655.00 - 958.95 | 0.0364 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianStar
Tomorrow's movement Prediction of Asian Star 531847 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 602.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Star 531847 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 626 and price is deviating by 35 points
Upper Bollinger band is at 696 and lower is at 556, while middle bands are at 591 and 661
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianStar (531847) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianStar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianStar in short term and the sell signal is strong.
AsianStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianStar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianStar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.07 and AsianStar 531847 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianStar 531847 stock. Volume based technical analysis of AsianStar 531847 stock is negative.
AsianStar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Star 531847
DMA (daily moving average) of Asian Star 531847
| DMA period | DMA value |
| 5 day DMA | 597.62 |
| 12 day DMA | 600.83 |
| 20 day DMA | 625.48 |
| 35 day DMA | 618.23 |
| 50 day DMA | 622.19 |
| 100 day DMA | 659.81 |
| 150 day DMA | 684.92 |
| 200 day DMA | 697.92 |
EMA (exponential moving average) of Asian Star 531847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.44 | 595.66 | 598.99 |
| 12 day EMA | 602.5 | 605.5 | 608.5 |
| 20 day EMA | 610.44 | 613.01 | 615.54 |
| 35 day EMA | 617.39 | 619.24 | 621.02 |
| 50 day EMA | 620.29 | 621.69 | 623.02 |
SMA (simple moving average) of Asian Star 531847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.62 | 596.14 | 592.58 |
| 12 day SMA | 600.83 | 605.49 | 609.91 |
| 20 day SMA | 625.48 | 628.24 | 630.44 |
| 35 day SMA | 618.23 | 619.03 | 618.98 |
| 50 day SMA | 622.19 | 623.23 | 623.8 |
| 100 day SMA | 659.81 | 661.11 | 662.62 |
| 150 day SMA | 684.92 | 685.97 | 686.98 |
| 200 day SMA | 697.92 | 698.67 | 699.28 |
Fundamentals, profit and EPS of Asian Star 531847
EPS is 27.53 and PE is: 21.29
Last quarter profit: (June 2025 quarter) 19.34 crores (4.71%)
Debt: 528.01 in crores
Market capitalization: 1134.16
EPS is 26.98 and PE is: 21.72
Last quarter profit: (March 2025 quarter) -6.13 crores (-124.11%)
Debt: 528.01 in crores
Market capitalization: 1179.22
Videos related to: AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
