AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531847
- 531847 Experts view
- Tomorrow's Movement 531847
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531847 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianStar
Strong intraday Stock price targets for AsianStar are 498.08 and 614.98
| Intraday Target 1 | 470.78 |
| Intraday Target 2 | 525.37 |
| Intraday Target 3 | 587.68333333333 |
| Intraday Target 4 | 642.27 |
| Intraday Target 5 | 704.58 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 579.95 (-0.5%) | 625.00 | 533.10 - 650.00 | 4.6378 times | Thu 08 January 2026 | 582.85 (-11.62%) | 690.00 | 580.00 - 690.00 | 4.4219 times | Wed 07 January 2026 | 659.50 (1.46%) | 687.00 | 650.00 - 687.00 | 0.0348 times | Tue 06 January 2026 | 650.00 (-4.55%) | 696.95 | 643.05 - 696.95 | 0.0714 times | Mon 05 January 2026 | 681.00 (-0.89%) | 687.10 | 681.00 - 701.00 | 0.0201 times | Fri 02 January 2026 | 687.10 (0.32%) | 698.95 | 658.00 - 698.95 | 0.1427 times | Thu 01 January 2026 | 684.90 (2.28%) | 669.65 | 667.00 - 687.95 | 0.2397 times | Wed 31 December 2025 | 669.65 (8.75%) | 629.90 | 621.50 - 679.90 | 0.2452 times | Tue 30 December 2025 | 615.75 (-2.26%) | 630.00 | 610.10 - 630.00 | 0.1281 times | Mon 29 December 2025 | 630.00 (-1.25%) | 638.00 | 607.15 - 638.00 | 0.0585 times | Fri 26 December 2025 | 638.00 (3.29%) | 624.10 | 624.10 - 638.00 | 0.4958 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar 531847 are 472.58 and 640.48
| Weekly Target 1 | 436.78 |
| Weekly Target 2 | 508.37 |
| Weekly Target 3 | 604.68333333333 |
| Weekly Target 4 | 676.27 |
| Weekly Target 5 | 772.58 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 579.95 (-15.59%) | 687.10 | 533.10 - 701.00 | 4.2232 times | Fri 02 January 2026 | 687.10 (7.7%) | 638.00 | 607.15 - 698.95 | 0.3743 times | Fri 26 December 2025 | 638.00 (0.88%) | 640.00 | 605.90 - 640.00 | 0.6149 times | Fri 19 December 2025 | 632.45 (-9.39%) | 699.00 | 605.00 - 699.00 | 0.847 times | Fri 12 December 2025 | 698.00 (1.51%) | 697.60 | 610.00 - 700.00 | 1.0918 times | Fri 05 December 2025 | 687.60 (-4.37%) | 728.90 | 670.00 - 730.00 | 1.0295 times | Fri 28 November 2025 | 719.00 (0.77%) | 682.00 | 682.00 - 729.00 | 0.0967 times | Fri 21 November 2025 | 713.50 (2.66%) | 691.55 | 691.55 - 757.00 | 0.9219 times | Fri 14 November 2025 | 695.00 (2.67%) | 680.00 | 680.00 - 720.35 | 0.0883 times | Fri 07 November 2025 | 676.90 (-5.86%) | 738.00 | 676.90 - 738.00 | 0.7124 times | Fri 31 October 2025 | 719.00 (0.81%) | 712.80 | 691.45 - 739.00 | 0.1169 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar 531847 are 472.58 and 640.48
| Monthly Target 1 | 436.78 |
| Monthly Target 2 | 508.37 |
| Monthly Target 3 | 604.68333333333 |
| Monthly Target 4 | 676.27 |
| Monthly Target 5 | 772.58 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 579.95 (-13.4%) | 669.65 | 533.10 - 701.00 | 2.1815 times | Wed 31 December 2025 | 669.65 (-6.86%) | 728.90 | 605.00 - 730.00 | 1.8754 times | Fri 28 November 2025 | 719.00 (0%) | 738.00 | 676.90 - 757.00 | 0.9022 times | Fri 31 October 2025 | 719.00 (-2.84%) | 702.00 | 691.45 - 763.00 | 0.2974 times | Tue 30 September 2025 | 740.00 (4.44%) | 757.95 | 702.00 - 757.95 | 0.3896 times | Fri 29 August 2025 | 708.55 (-4.25%) | 740.00 | 630.00 - 768.00 | 0.2211 times | Thu 31 July 2025 | 740.00 (-1.05%) | 744.15 | 720.00 - 772.00 | 1.5012 times | Mon 30 June 2025 | 747.85 (1.51%) | 736.70 | 701.10 - 771.65 | 0.833 times | Fri 30 May 2025 | 736.70 (3.48%) | 730.00 | 680.00 - 792.70 | 0.9498 times | Wed 30 April 2025 | 711.90 (-2.29%) | 765.00 | 688.00 - 799.95 | 0.8488 times | Fri 28 March 2025 | 728.55 (-1.16%) | 745.00 | 701.00 - 870.00 | 0.5731 times |
Yearly price and charts AsianStar
Strong yearly Stock price targets for AsianStar 531847 are 472.58 and 640.48
| Yearly Target 1 | 436.78 |
| Yearly Target 2 | 508.37 |
| Yearly Target 3 | 604.68333333333 |
| Yearly Target 4 | 676.27 |
| Yearly Target 5 | 772.58 |
Yearly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 579.95 (-13.4%) | 669.65 | 533.10 - 701.00 | 0.143 times | Wed 31 December 2025 | 669.65 (-16.81%) | 805.00 | 605.00 - 870.00 | 0.7498 times | Mon 30 December 2024 | 805.00 (-6.33%) | 897.00 | 697.85 - 996.70 | 3.2058 times | Fri 29 December 2023 | 859.40 (19.14%) | 758.35 | 627.75 - 1046.40 | 2.8271 times | Fri 30 December 2022 | 721.35 (-21%) | 915.00 | 673.95 - 978.00 | 0.9806 times | Fri 31 December 2021 | 913.05 (32.33%) | 690.00 | 645.00 - 1086.05 | 0.9139 times | Thu 31 December 2020 | 690.00 (-8.97%) | 758.00 | 556.00 - 825.00 | 0.1039 times | Fri 22 November 2019 | 758.00 (2.71%) | 710.05 | 610.00 - 882.00 | 0.0391 times | Fri 28 December 2018 | 738.00 (0%) | 770.00 | 655.00 - 958.95 | 0.0367 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianStar
Tomorrow's movement Prediction of Asian Star 531847 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 636.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Star 531847 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Star 531847 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Asian Star 531847 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 647.13
Tomorrow's movement Prediction of Asian Star 531847 is strongly bearish. It has broken a strong support of 583 and is expected to move down further.
Munafa value: -5 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 646 and price is deviating by 34 points
Upper Bollinger band is at 713 and lower is at 578, while middle bands are at 612 and 679
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianStar (531847) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AsianStar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianStar in short term and the sell signal is strong.
AsianStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianStar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsianStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.21 and AsianStar 531847 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianStar 531847 stock. Volume based technical analysis of AsianStar 531847 stock is negative.
AsianStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Star 531847
DMA (daily moving average) of Asian Star 531847
| DMA period | DMA value |
| 5 day DMA | 630.66 |
| 12 day DMA | 641.37 |
| 20 day DMA | 645.02 |
| 35 day DMA | 669.78 |
| 50 day DMA | 681.02 |
| 100 day DMA | 705.46 |
| 150 day DMA | 717.91 |
| 200 day DMA | 722.13 |
EMA (exponential moving average) of Asian Star 531847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.29 | 635.96 | 662.51 |
| 12 day EMA | 636.59 | 646.89 | 658.53 |
| 20 day EMA | 646.76 | 653.79 | 661.25 |
| 35 day EMA | 662.68 | 667.55 | 672.54 |
| 50 day EMA | 678.99 | 683.03 | 687.12 |
SMA (simple moving average) of Asian Star 531847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.66 | 652.09 | 672.5 |
| 12 day SMA | 641.37 | 645.58 | 649.59 |
| 20 day SMA | 645.02 | 647.83 | 652.44 |
| 35 day SMA | 669.78 | 673.07 | 675.99 |
| 50 day SMA | 681.02 | 683.67 | 686.42 |
| 100 day SMA | 705.46 | 706.96 | 708.53 |
| 150 day SMA | 717.91 | 719.01 | 719.95 |
| 200 day SMA | 722.13 | 722.96 | 723.69 |
Fundamentals, profit and EPS of Asian Star 531847
EPS is 27.53 and PE is: 21.07
Last quarter profit: (June 2025 quarter) 19.34 crores (4.71%)
Debt: 528.01 in crores
Market capitalization: 1134.16
EPS is 26.98 and PE is: 21.5
Last quarter profit: (March 2025 quarter) -6.13 crores (-124.11%)
Debt: 528.01 in crores
Market capitalization: 1179.22
Videos related to: AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


