Munafa Stock Market Course + Intraday & FNO calls 
AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531847
- 531847 Experts view
- Tomorrow's Movement 531847
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531847 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianStar
Strong intraday Stock price targets for AsianStar are 641.6 and 641.6
| Intraday Target 1 | 641.6 |
| Intraday Target 2 | 641.6 |
| Intraday Target 3 | 641.6 |
| Intraday Target 4 | 641.6 |
| Intraday Target 5 | 641.6 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 641.60 (2%) | 641.60 | 641.60 - 641.60 | 0.0637 times | Tue 21 April 2026 | 629.00 (0.7%) | 624.50 | 624.50 - 630.50 | 1.9108 times | Mon 20 April 2026 | 624.60 (0.74%) | 624.60 | 620.00 - 624.60 | 0.828 times | Fri 17 April 2026 | 620.00 (-0.63%) | 623.00 | 620.00 - 623.00 | 0.1911 times | Thu 16 April 2026 | 623.90 (0.81%) | 626.00 | 616.00 - 626.00 | 0.2548 times | Wed 15 April 2026 | 618.90 (3.15%) | 619.00 | 617.00 - 619.00 | 0.2866 times | Mon 13 April 2026 | 600.00 (0%) | 607.00 | 571.05 - 607.00 | 2.1338 times | Fri 10 April 2026 | 600.00 (-1.96%) | 626.00 | 600.00 - 626.00 | 0.2229 times | Thu 09 April 2026 | 612.00 (2.51%) | 594.05 | 590.00 - 612.00 | 3.8217 times | Wed 08 April 2026 | 597.00 (-0.5%) | 612.00 | 565.45 - 612.00 | 0.2866 times | Tue 07 April 2026 | 600.00 (3.1%) | 628.00 | 600.00 - 628.00 | 2.4841 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar 531847 are 641.6 and 641.6
| Weekly Target 1 | 641.6 |
| Weekly Target 2 | 641.6 |
| Weekly Target 3 | 641.6 |
| Weekly Target 4 | 641.6 |
| Weekly Target 5 | 641.6 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 641.60 (2%) | 641.60 | 641.60 - 641.60 | 0.0112 times | Tue 21 April 2026 | 629.00 (1.45%) | 624.60 | 620.00 - 630.50 | 0.4826 times | Fri 17 April 2026 | 620.00 (3.33%) | 607.00 | 571.05 - 626.00 | 0.5051 times | Fri 10 April 2026 | 600.00 (-4.5%) | 588.00 | 565.45 - 628.00 | 1.5937 times | Thu 02 April 2026 | 628.30 (3%) | 610.00 | 575.00 - 629.40 | 0.4265 times | Wed 25 March 2026 | 610.00 (-0.47%) | 615.00 | 555.00 - 629.95 | 0.5668 times | Fri 20 March 2026 | 612.90 (4.59%) | 613.90 | 580.05 - 614.00 | 0.6678 times | Fri 13 March 2026 | 586.00 (-4.69%) | 619.90 | 586.00 - 620.00 | 0.9315 times | Fri 06 March 2026 | 614.85 (1.46%) | 606.00 | 551.00 - 614.85 | 1.3973 times | Fri 27 February 2026 | 606.00 (-5.61%) | 642.00 | 575.00 - 700.05 | 3.4175 times | Fri 20 February 2026 | 642.00 (-5.27%) | 660.00 | 605.05 - 674.40 | 1.8182 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar 531847 are 603.53 and 679.68
| Monthly Target 1 | 540.07 |
| Monthly Target 2 | 590.83 |
| Monthly Target 3 | 616.21666666667 |
| Monthly Target 4 | 666.98 |
| Monthly Target 5 | 692.37 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 641.60 (5.18%) | 601.00 | 565.45 - 641.60 | 0.2507 times | Mon 30 March 2026 | 610.00 (0.66%) | 606.00 | 551.00 - 629.95 | 0.2969 times | Fri 27 February 2026 | 606.00 (-0.49%) | 580.10 | 575.00 - 700.05 | 0.8024 times | Fri 30 January 2026 | 609.00 (-9.06%) | 669.65 | 533.10 - 701.00 | 2.8455 times | Wed 31 December 2025 | 669.65 (-6.86%) | 728.90 | 605.00 - 730.00 | 2.0987 times | Fri 28 November 2025 | 719.00 (0%) | 738.00 | 676.90 - 757.00 | 1.0097 times | Fri 31 October 2025 | 719.00 (-2.84%) | 702.00 | 691.45 - 763.00 | 0.3328 times | Tue 30 September 2025 | 740.00 (4.44%) | 757.95 | 702.00 - 757.95 | 0.436 times | Fri 29 August 2025 | 708.55 (-4.25%) | 740.00 | 630.00 - 768.00 | 0.2474 times | Thu 31 July 2025 | 740.00 (-1.05%) | 744.15 | 720.00 - 772.00 | 1.68 times | Mon 30 June 2025 | 747.85 (1.51%) | 736.70 | 701.10 - 771.65 | 0.9322 times |
Yearly price and charts AsianStar
Strong yearly Stock price targets for AsianStar 531847 are 503.4 and 671.3
| Yearly Target 1 | 457.33 |
| Yearly Target 2 | 549.47 |
| Yearly Target 3 | 625.23333333333 |
| Yearly Target 4 | 717.37 |
| Yearly Target 5 | 793.13 |
Yearly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 641.60 (-4.19%) | 669.65 | 533.10 - 701.00 | 0.2429 times | Wed 31 December 2025 | 669.65 (-16.81%) | 805.00 | 605.00 - 870.00 | 0.7414 times | Mon 30 December 2024 | 805.00 (-6.33%) | 897.00 | 697.85 - 996.70 | 3.1697 times | Fri 29 December 2023 | 859.40 (19.14%) | 758.35 | 627.75 - 1046.40 | 2.7952 times | Fri 30 December 2022 | 721.35 (-21%) | 915.00 | 673.95 - 978.00 | 0.9696 times | Fri 31 December 2021 | 913.05 (32.33%) | 690.00 | 645.00 - 1086.05 | 0.9035 times | Thu 31 December 2020 | 690.00 (-8.97%) | 758.00 | 556.00 - 825.00 | 0.1027 times | Fri 22 November 2019 | 758.00 (2.71%) | 710.05 | 610.00 - 882.00 | 0.0386 times | Fri 28 December 2018 | 738.00 (0%) | 770.00 | 655.00 - 958.95 | 0.0363 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianStar
Tomorrow's movement Prediction of Asian Star 531847 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 619.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Star 531847 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Star 531847 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 635
Munafa value: 85 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 611 and price is deviating by 17 points
Upper Bollinger band is at 645 and lower is at 578, while middle bands are at 595 and 628
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianStar (531847) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianStar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsianStar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianStar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianStar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianStar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.88 and AsianStar 531847 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianStar 531847 stock. Volume based technical analysis of AsianStar 531847 stock is negative.
AsianStar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Star 531847
DMA (daily moving average) of Asian Star 531847
| DMA period | DMA value |
| 5 day DMA | 627.82 |
| 12 day DMA | 612.41 |
| 20 day DMA | 610.86 |
| 35 day DMA | 609.17 |
| 50 day DMA | 617.66 |
| 100 day DMA | 637.59 |
| 150 day DMA | 666.01 |
| 200 day DMA | 685.14 |
EMA (exponential moving average) of Asian Star 531847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.52 | 621.98 | 618.47 |
| 12 day EMA | 619.16 | 615.08 | 612.55 |
| 20 day EMA | 614.99 | 612.19 | 610.42 |
| 35 day EMA | 615.33 | 613.78 | 612.88 |
| 50 day EMA | 617 | 616 | 615.47 |
SMA (simple moving average) of Asian Star 531847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.82 | 623.28 | 617.48 |
| 12 day SMA | 612.41 | 611.3 | 610.89 |
| 20 day SMA | 610.86 | 609.28 | 607.13 |
| 35 day SMA | 609.17 | 609.5 | 610.63 |
| 50 day SMA | 617.66 | 616.81 | 615.88 |
| 100 day SMA | 637.59 | 638.23 | 638.71 |
| 150 day SMA | 666.01 | 666.71 | 667.27 |
| 200 day SMA | 685.14 | 685.6 | 686.06 |
Fundamentals, profit and EPS of Asian Star 531847
EPS is 27.53 and PE is: 23.31
Last quarter profit: (June 2025 quarter) 19.34 crores (4.71%)
Debt: 528.01 in crores
Market capitalization: 1134.16
EPS is 26.98 and PE is: 23.78
Last quarter profit: (March 2025 quarter) -6.13 crores (-124.11%)
Debt: 528.01 in crores
Market capitalization: 1179.22
Videos related to: AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
