ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianStar

Strong intraday Stock price targets for AsianStar are 626.15 and 631.55

Intraday Target 1621.83
Intraday Target 2625.07
Intraday Target 3627.23333333333
Intraday Target 4630.47
Intraday Target 5632.63

Daily price and volume Asian Star

Date Closing Open Range Volume
Thu 02 April 2026 628.30 (0.69%) 624.00 624.00 - 629.40 0.6309 times
Wed 01 April 2026 624.00 (2.3%) 601.00 575.00 - 624.00 1.735 times
Mon 30 March 2026 610.00 (0%) 610.00 610.00 - 610.00 0.0315 times
Wed 25 March 2026 610.00 (6.49%) 610.00 610.00 - 610.00 0.1577 times
Tue 24 March 2026 572.80 (-7.46%) 623.00 555.00 - 623.00 1.5142 times
Mon 23 March 2026 619.00 (1%) 615.00 615.00 - 629.95 1.5142 times
Fri 20 March 2026 612.90 (3.67%) 609.00 609.00 - 614.00 2.6183 times
Thu 19 March 2026 591.20 (-3.08%) 613.85 580.05 - 613.85 0.7571 times
Mon 16 March 2026 610.00 (4.1%) 613.90 610.00 - 613.90 0.3785 times
Fri 13 March 2026 586.00 (-0.51%) 589.00 586.00 - 590.00 0.6625 times
Thu 12 March 2026 589.00 (-1.51%) 598.00 586.00 - 598.00 3.2177 times

 Daily chart AsianStar

Weekly price and charts AsianStar

Strong weekly Stock price targets for AsianStar 531847 are 601.65 and 656.05

Weekly Target 1556.5
Weekly Target 2592.4
Weekly Target 3610.9
Weekly Target 4646.8
Weekly Target 5665.3

Weekly price and volumes for Asian Star

Date Closing Open Range Volume
Thu 02 April 2026 628.30 (3%) 610.00 575.00 - 629.40 0.3058 times
Wed 25 March 2026 610.00 (-0.47%) 615.00 555.00 - 629.95 0.4064 times
Fri 20 March 2026 612.90 (4.59%) 613.90 580.05 - 614.00 0.4789 times
Fri 13 March 2026 586.00 (-4.69%) 619.90 586.00 - 620.00 0.668 times
Fri 06 March 2026 614.85 (1.46%) 606.00 551.00 - 614.85 1.002 times
Fri 27 February 2026 606.00 (-5.61%) 642.00 575.00 - 700.05 2.4507 times
Fri 20 February 2026 642.00 (-5.27%) 660.00 605.05 - 674.40 1.3038 times
Fri 13 February 2026 677.75 (5.92%) 649.40 610.25 - 692.00 1.6901 times
Fri 06 February 2026 639.85 (5.07%) 580.10 580.00 - 650.00 1.4728 times
Fri 30 January 2026 609.00 (0%) 564.00 564.00 - 616.00 0.2213 times
Fri 23 January 2026 609.00 (3.65%) 613.90 587.00 - 617.90 2.5594 times

 weekly chart AsianStar

Monthly price and charts AsianStar

Strong monthly Stock price targets for AsianStar 531847 are 601.65 and 656.05

Monthly Target 1556.5
Monthly Target 2592.4
Monthly Target 3610.9
Monthly Target 4646.8
Monthly Target 5665.3

Monthly price and volumes Asian Star

Date Closing Open Range Volume
Thu 02 April 2026 628.30 (3%) 601.00 575.00 - 629.40 0.0358 times
Mon 30 March 2026 610.00 (0.66%) 606.00 551.00 - 629.95 0.3034 times
Fri 27 February 2026 606.00 (-0.49%) 580.10 575.00 - 700.05 0.8201 times
Fri 30 January 2026 609.00 (-9.06%) 669.65 533.10 - 701.00 2.9083 times
Wed 31 December 2025 669.65 (-6.86%) 728.90 605.00 - 730.00 2.1449 times
Fri 28 November 2025 719.00 (0%) 738.00 676.90 - 757.00 1.0319 times
Fri 31 October 2025 719.00 (-2.84%) 702.00 691.45 - 763.00 0.3402 times
Tue 30 September 2025 740.00 (4.44%) 757.95 702.00 - 757.95 0.4456 times
Fri 29 August 2025 708.55 (-4.25%) 740.00 630.00 - 768.00 0.2529 times
Thu 31 July 2025 740.00 (-1.05%) 744.15 720.00 - 772.00 1.717 times
Mon 30 June 2025 747.85 (1.51%) 736.70 701.10 - 771.65 0.9527 times

 monthly chart AsianStar

Yearly price and charts AsianStar

Strong yearly Stock price targets for AsianStar 531847 are 496.75 and 664.65

Yearly Target 1452.9
Yearly Target 2540.6
Yearly Target 3620.8
Yearly Target 4708.5
Yearly Target 5788.7

Yearly price and volumes Asian Star

Date Closing Open Range Volume
Thu 02 April 2026 628.30 (-6.17%) 669.65 533.10 - 701.00 0.2308 times
Wed 31 December 2025 669.65 (-16.81%) 805.00 605.00 - 870.00 0.7424 times
Mon 30 December 2024 805.00 (-6.33%) 897.00 697.85 - 996.70 3.1741 times
Fri 29 December 2023 859.40 (19.14%) 758.35 627.75 - 1046.40 2.7991 times
Fri 30 December 2022 721.35 (-21%) 915.00 673.95 - 978.00 0.9709 times
Fri 31 December 2021 913.05 (32.33%) 690.00 645.00 - 1086.05 0.9048 times
Thu 31 December 2020 690.00 (-8.97%) 758.00 556.00 - 825.00 0.1029 times
Fri 22 November 2019 758.00 (2.71%) 710.05 610.00 - 882.00 0.0387 times
Fri 28 December 2018 738.00 (0%) 770.00 655.00 - 958.95 0.0364 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of AsianStar

Tomorrow's movement Prediction of Asian Star 531847 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 609.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Star 531847 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Star 531847 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 619.98

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 603 and price is deviating by 18 points

Upper Bollinger band is at 638 and lower is at 568, while middle bands are at 586 and 620

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsianStar (531847) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AsianStar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AsianStar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianStar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsianStar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianStar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 607.06 and AsianStar 531847 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsianStar 531847 stock. Volume based technical analysis of AsianStar 531847 stock is negative.

AsianStar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Star 531847

DMA (daily moving average) of Asian Star 531847

DMA period DMA value
5 day DMA 609.02
12 day DMA 604.27
20 day DMA 602.56
35 day DMA 620.94
50 day DMA 614.53
100 day DMA 649.1
150 day DMA 676.15
200 day DMA 692.89

EMA (exponential moving average) of Asian Star 531847

EMA period EMA current EMA prev EMA prev2
5 day EMA616.41610.47603.71
12 day EMA609.91606.57603.4
20 day EMA610.57608.71607.1
35 day EMA611.4610.4609.6
50 day EMA617.24616.79616.5

SMA (simple moving average) of Asian Star 531847

SMA period SMA current SMA prev SMA prev2
5 day SMA609.02607.16604.94
12 day SMA604.27601.93601.17
20 day SMA602.56603603.89
35 day SMA620.94619.75619.32
50 day SMA614.53613.63614.34
100 day SMA649.1650.02651.2
150 day SMA676.15676.89677.75
200 day SMA692.89693.37693.9

Fundamentals, profit and EPS of Asian Star 531847

EPS is 27.53 and PE is: 22.82

Last quarter profit: (June 2025 quarter) 19.34 crores (4.71%)

Debt: 528.01 in crores

Market capitalization: 1134.16

EPS is 26.98 and PE is: 23.29

Last quarter profit: (March 2025 quarter) -6.13 crores (-124.11%)

Debt: 528.01 in crores

Market capitalization: 1179.22

Videos related to: AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top