ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianStar

Strong intraday Stock price targets for AsianStar are 526.43 and 636.43

Intraday Target 1507.62
Intraday Target 2545.23
Intraday Target 3617.61666666667
Intraday Target 4655.23
Intraday Target 5727.62

Daily price and volume Asian Star

Date Closing Open Range Volume
Thu 08 January 2026 582.85 (-11.62%) 690.00 580.00 - 690.00 7.5484 times
Wed 07 January 2026 659.50 (1.46%) 687.00 650.00 - 687.00 0.0593 times
Tue 06 January 2026 650.00 (-4.55%) 696.95 643.05 - 696.95 0.1218 times
Mon 05 January 2026 681.00 (-0.89%) 687.10 681.00 - 701.00 0.0344 times
Fri 02 January 2026 687.10 (0.32%) 698.95 658.00 - 698.95 0.2436 times
Thu 01 January 2026 684.90 (2.28%) 669.65 667.00 - 687.95 0.4091 times
Wed 31 December 2025 669.65 (8.75%) 629.90 621.50 - 679.90 0.4185 times
Tue 30 December 2025 615.75 (-2.26%) 630.00 610.10 - 630.00 0.2186 times
Mon 29 December 2025 630.00 (-1.25%) 638.00 607.15 - 638.00 0.0999 times
Fri 26 December 2025 638.00 (3.29%) 624.10 624.10 - 638.00 0.8463 times
Wed 24 December 2025 617.70 (-2.03%) 606.00 605.90 - 629.90 0.5372 times

 Daily chart AsianStar

Weekly price and charts AsianStar

Strong weekly Stock price targets for AsianStar 531847 are 520.93 and 641.93

Weekly Target 1500.28
Weekly Target 2541.57
Weekly Target 3621.28333333333
Weekly Target 4662.57
Weekly Target 5742.28

Weekly price and volumes for Asian Star

Date Closing Open Range Volume
Thu 08 January 2026 582.85 (-15.17%) 687.10 580.00 - 701.00 2.6577 times
Fri 02 January 2026 687.10 (7.7%) 638.00 607.15 - 698.95 0.4757 times
Fri 26 December 2025 638.00 (0.88%) 640.00 605.90 - 640.00 0.7815 times
Fri 19 December 2025 632.45 (-9.39%) 699.00 605.00 - 699.00 1.0765 times
Fri 12 December 2025 698.00 (1.51%) 697.60 610.00 - 700.00 1.3876 times
Fri 05 December 2025 687.60 (-4.37%) 728.90 670.00 - 730.00 1.3085 times
Fri 28 November 2025 719.00 (0.77%) 682.00 682.00 - 729.00 0.1229 times
Fri 21 November 2025 713.50 (2.66%) 691.55 691.55 - 757.00 1.1717 times
Fri 14 November 2025 695.00 (2.67%) 680.00 680.00 - 720.35 0.1123 times
Fri 07 November 2025 676.90 (-5.86%) 738.00 676.90 - 738.00 0.9055 times
Fri 31 October 2025 719.00 (0.81%) 712.80 691.45 - 739.00 0.1486 times

 weekly chart AsianStar

Monthly price and charts AsianStar

Strong monthly Stock price targets for AsianStar 531847 are 520.93 and 641.93

Monthly Target 1500.28
Monthly Target 2541.57
Monthly Target 3621.28333333333
Monthly Target 4662.57
Monthly Target 5742.28

Monthly price and volumes Asian Star

Date Closing Open Range Volume
Thu 08 January 2026 582.85 (-12.96%) 669.65 580.00 - 701.00 1.2571 times
Wed 31 December 2025 669.65 (-6.86%) 728.90 605.00 - 730.00 2.0971 times
Fri 28 November 2025 719.00 (0%) 738.00 676.90 - 757.00 1.0089 times
Fri 31 October 2025 719.00 (-2.84%) 702.00 691.45 - 763.00 0.3326 times
Tue 30 September 2025 740.00 (4.44%) 757.95 702.00 - 757.95 0.4357 times
Fri 29 August 2025 708.55 (-4.25%) 740.00 630.00 - 768.00 0.2472 times
Thu 31 July 2025 740.00 (-1.05%) 744.15 720.00 - 772.00 1.6787 times
Mon 30 June 2025 747.85 (1.51%) 736.70 701.10 - 771.65 0.9315 times
Fri 30 May 2025 736.70 (3.48%) 730.00 680.00 - 792.70 1.0621 times
Wed 30 April 2025 711.90 (-2.29%) 765.00 688.00 - 799.95 0.9492 times
Fri 28 March 2025 728.55 (-1.16%) 745.00 701.00 - 870.00 0.6409 times

 monthly chart AsianStar

Yearly price and charts AsianStar

Strong yearly Stock price targets for AsianStar 531847 are 520.93 and 641.93

Yearly Target 1500.28
Yearly Target 2541.57
Yearly Target 3621.28333333333
Yearly Target 4662.57
Yearly Target 5742.28

Yearly price and volumes Asian Star

Date Closing Open Range Volume
Thu 08 January 2026 582.85 (-12.96%) 669.65 580.00 - 701.00 0.0742 times
Wed 31 December 2025 669.65 (-16.81%) 805.00 605.00 - 870.00 0.7556 times
Mon 30 December 2024 805.00 (-6.33%) 897.00 697.85 - 996.70 3.2307 times
Fri 29 December 2023 859.40 (19.14%) 758.35 627.75 - 1046.40 2.8491 times
Fri 30 December 2022 721.35 (-21%) 915.00 673.95 - 978.00 0.9883 times
Fri 31 December 2021 913.05 (32.33%) 690.00 645.00 - 1086.05 0.9209 times
Thu 31 December 2020 690.00 (-8.97%) 758.00 556.00 - 825.00 0.1047 times
Fri 22 November 2019 758.00 (2.71%) 710.05 610.00 - 882.00 0.0394 times
Fri 28 December 2018 738.00 (0%) 770.00 655.00 - 958.95 0.037 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of AsianStar

Tomorrow's movement Prediction of Asian Star 531847 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 646.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Star 531847 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asian Star 531847 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Asian Star 531847 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Asian Star 531847 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 647.13

Tomorrow's movement Prediction of Asian Star 531847 looks bearish. It has broken an important support level of 617 with high volumes

Tomorrow's movement Prediction of Asian Star 531847 looks bearish. It has broken an important moving average level of 653.75 with high volumes

Munafa value: -15 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 648 and price is deviating by 31 points

Upper Bollinger band is at 709 and lower is at 587, while middle bands are at 618 and 679

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsianStar (531847) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsianStar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsianStar in short term and the sell signal is strong.

AsianStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianStar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianStar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 600.66 and AsianStar 531847 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianStar 531847 stock. Volume based technical analysis of AsianStar 531847 stock is negative.

AsianStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Star 531847

DMA (daily moving average) of Asian Star 531847

DMA period DMA value
5 day DMA 652.09
12 day DMA 645.58
20 day DMA 647.83
35 day DMA 673.07
50 day DMA 683.67
100 day DMA 706.96
150 day DMA 719.01
200 day DMA 722.96

EMA (exponential moving average) of Asian Star 531847

EMA period EMA current EMA prev EMA prev2
5 day EMA635.96662.51664.02
12 day EMA646.9658.54658.36
20 day EMA653.8661.26661.45
35 day EMA667.21672.18672.93
50 day EMA683.86687.98689.14

SMA (simple moving average) of Asian Star 531847

SMA period SMA current SMA prev SMA prev2
5 day SMA652.09672.5674.53
12 day SMA645.58649.59647.33
20 day SMA647.83652.44653.22
35 day SMA673.07675.99677.73
50 day SMA683.67686.42688.06
100 day SMA706.96708.53709.46
150 day SMA719.01719.95720.42
200 day SMA722.96723.69724.19

Fundamentals, profit and EPS of Asian Star 531847

EPS is 27.53 and PE is: 21.17

Last quarter profit: (June 2025 quarter) 19.34 crores (4.71%)

Debt: 528.01 in crores

Market capitalization: 1134.16

EPS is 26.98 and PE is: 21.6

Last quarter profit: (March 2025 quarter) -6.13 crores (-124.11%)

Debt: 528.01 in crores

Market capitalization: 1179.22

Videos related to: AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top