ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianStar

Strong intraday Stock price targets for AsianStar are 600.5 and 600.5

Intraday Target 1600.5
Intraday Target 2600.5
Intraday Target 3600.5
Intraday Target 4600.5
Intraday Target 5600.5

Daily price and volume Asian Star

Date Closing Open Range Volume
Fri 14 August 2026 600.50 (0.16%) 600.50 600.50 - 600.50 0.0385 times
Thu 13 August 2026 599.55 (3.37%) 581.05 580.00 - 600.00 0.578 times
Fri 07 August 2026 580.00 (0.31%) 587.00 580.00 - 587.00 6.1657 times
Thu 30 July 2026 578.20 (-5.22%) 625.00 577.00 - 625.00 0.6936 times
Wed 29 July 2026 610.05 (0%) 610.05 610.05 - 610.05 0.1349 times
Wed 22 July 2026 610.05 (-2.7%) 699.95 610.05 - 699.95 0.1927 times
Fri 03 July 2026 627.00 (-0.32%) 630.00 627.00 - 630.00 1.8304 times
Thu 02 July 2026 629.00 (2.11%) 629.00 629.00 - 629.00 0.0963 times
Tue 30 June 2026 616.00 (0.54%) 615.05 615.05 - 616.00 0.0385 times
Thu 18 June 2026 612.70 (0.1%) 612.50 612.50 - 613.00 0.2312 times
Wed 17 June 2026 612.10 (-0.75%) 613.00 612.10 - 613.00 0.1541 times

 Daily chart AsianStar

Weekly price and charts AsianStar

Strong weekly Stock price targets for AsianStar 531847 are 590.25 and 610.75

Weekly Target 1573.17
Weekly Target 2586.83
Weekly Target 3593.66666666667
Weekly Target 4607.33
Weekly Target 5614.17

Weekly price and volumes for Asian Star

Date Closing Open Range Volume
Fri 14 August 2026 600.50 (3.53%) 581.05 580.00 - 600.50 0.2432 times
Fri 07 August 2026 580.00 (-4.93%) 610.05 577.00 - 625.00 2.7584 times
Wed 22 July 2026 610.05 (-2.7%) 699.95 610.05 - 699.95 0.076 times
Fri 03 July 2026 627.00 (2.33%) 615.05 615.05 - 630.00 0.7751 times
Thu 18 June 2026 612.70 (-3.81%) 671.85 612.10 - 671.85 1.079 times
Fri 12 June 2026 637.00 (1.11%) 610.00 610.00 - 690.90 0.2888 times
Fri 05 June 2026 630.00 (-3.96%) 656.00 612.00 - 656.00 1.4818 times
Fri 29 May 2026 656.00 (7.36%) 660.10 607.25 - 699.90 0.7675 times
Thu 21 May 2026 611.00 (-9.68%) 632.50 610.50 - 670.10 1.9909 times
Fri 15 May 2026 676.45 (-7.33%) 682.60 630.00 - 718.00 0.5395 times
Fri 08 May 2026 729.95 (13.77%) 670.00 630.00 - 729.95 1.6717 times

 weekly chart AsianStar

Monthly price and charts AsianStar

Strong monthly Stock price targets for AsianStar 531847 are 590.25 and 610.75

Monthly Target 1573.17
Monthly Target 2586.83
Monthly Target 3593.66666666667
Monthly Target 4607.33
Monthly Target 5614.17

Monthly price and volumes Asian Star

Date Closing Open Range Volume
Fri 14 August 2026 600.50 (3.86%) 587.00 580.00 - 600.50 0.2049 times
Thu 30 July 2026 578.20 (-6.14%) 629.00 577.00 - 699.95 0.089 times
Tue 30 June 2026 616.00 (-6.1%) 656.00 610.00 - 690.90 0.2194 times
Fri 29 May 2026 656.00 (2.24%) 670.00 607.25 - 729.95 0.3806 times
Tue 28 April 2026 641.60 (5.18%) 601.00 565.45 - 641.60 0.3125 times
Mon 30 March 2026 610.00 (0.66%) 606.00 551.00 - 629.95 0.3701 times
Fri 27 February 2026 606.00 (-0.49%) 580.10 575.00 - 700.05 1.0004 times
Fri 30 January 2026 609.00 (-9.06%) 669.65 533.10 - 701.00 3.5477 times
Wed 31 December 2025 669.65 (-6.86%) 728.90 605.00 - 730.00 2.6165 times
Fri 28 November 2025 719.00 (0%) 738.00 676.90 - 757.00 1.2588 times
Fri 31 October 2025 719.00 (-2.84%) 702.00 691.45 - 763.00 0.4149 times

 monthly chart AsianStar

Yearly price and charts AsianStar

Strong yearly Stock price targets for AsianStar 531847 are 468.38 and 665.23

Yearly Target 1424.33
Yearly Target 2512.42
Yearly Target 3621.18333333333
Yearly Target 4709.27
Yearly Target 5818.03

Yearly price and volumes Asian Star

Date Closing Open Range Volume
Fri 14 August 2026 600.50 (-10.33%) 669.65 533.10 - 729.95 0.2832 times
Wed 31 December 2025 669.65 (-16.81%) 805.00 605.00 - 870.00 0.738 times
Mon 30 December 2024 805.00 (-6.33%) 897.00 697.85 - 996.70 3.1551 times
Fri 29 December 2023 859.40 (19.14%) 758.35 627.75 - 1046.40 2.7824 times
Fri 30 December 2022 721.35 (-21%) 915.00 673.95 - 978.00 0.9651 times
Fri 31 December 2021 913.05 (32.33%) 690.00 645.00 - 1086.05 0.8994 times
Thu 31 December 2020 690.00 (-8.97%) 758.00 556.00 - 825.00 0.1023 times
Fri 22 November 2019 758.00 (2.71%) 710.05 610.00 - 882.00 0.0384 times
Fri 28 December 2018 738.00 (0%) 770.00 655.00 - 958.95 0.0362 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of AsianStar

Tomorrow's movement Prediction of Asian Star 531847 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 607.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Star 531847 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 621 and price is deviating by 22 points

Upper Bollinger band is at 665 and lower is at 577, while middle bands are at 599 and 643

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsianStar (531847) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianStar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AsianStar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsianStar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianStar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 592.04 and AsianStar 531847 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AsianStar 531847 stock. Volume based technical analysis of AsianStar 531847 stock is negative.

AsianStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Star 531847

DMA (daily moving average) of Asian Star 531847

DMA period DMA value
5 day DMA 593.66
12 day DMA 607.66
20 day DMA 620.8
35 day DMA 639.24
50 day DMA 631.06
100 day DMA 623.81
150 day DMA 645.93
200 day DMA 667.52

EMA (exponential moving average) of Asian Star 531847

EMA period EMA current EMA prev EMA prev2
5 day EMA598.11596.92595.61
12 day EMA607.49608.76610.43
20 day EMA615.83617.44619.32
35 day EMA620.47621.65622.95
50 day EMA624.9625.9626.97

SMA (simple moving average) of Asian Star 531847

SMA period SMA current SMA prev SMA prev2
5 day SMA593.66595.57601.06
12 day SMA607.66610.7611.57
20 day SMA620.8623.57626.34
35 day SMA639.24640.06640.77
50 day SMA631.06630.51630.9
100 day SMA623.81624.67625.53
150 day SMA645.93646.89647.79
200 day SMA667.52668.29669.11

Fundamentals, profit and EPS of Asian Star 531847

EPS is 27.53 and PE is: 21.81

Last quarter profit: (June 2025 quarter) 19.34 crores (4.71%)

Debt: 528.01 in crores

Market capitalization: 1134.16

EPS is 26.98 and PE is: 22.26

Last quarter profit: (March 2025 quarter) -6.13 crores (-124.11%)

Debt: 528.01 in crores

Market capitalization: 1179.22

Videos related to: AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top