AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531847
- 531847 Experts view
- Tomorrow's Movement 531847
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531847 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianStar
Strong intraday Stock price targets for AsianStar are 600.5 and 600.5
| Intraday Target 1 | 600.5 |
| Intraday Target 2 | 600.5 |
| Intraday Target 3 | 600.5 |
| Intraday Target 4 | 600.5 |
| Intraday Target 5 | 600.5 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 600.50 (0.16%) | 600.50 | 600.50 - 600.50 | 0.0385 times | Thu 13 August 2026 | 599.55 (3.37%) | 581.05 | 580.00 - 600.00 | 0.578 times | Fri 07 August 2026 | 580.00 (0.31%) | 587.00 | 580.00 - 587.00 | 6.1657 times | Thu 30 July 2026 | 578.20 (-5.22%) | 625.00 | 577.00 - 625.00 | 0.6936 times | Wed 29 July 2026 | 610.05 (0%) | 610.05 | 610.05 - 610.05 | 0.1349 times | Wed 22 July 2026 | 610.05 (-2.7%) | 699.95 | 610.05 - 699.95 | 0.1927 times | Fri 03 July 2026 | 627.00 (-0.32%) | 630.00 | 627.00 - 630.00 | 1.8304 times | Thu 02 July 2026 | 629.00 (2.11%) | 629.00 | 629.00 - 629.00 | 0.0963 times | Tue 30 June 2026 | 616.00 (0.54%) | 615.05 | 615.05 - 616.00 | 0.0385 times | Thu 18 June 2026 | 612.70 (0.1%) | 612.50 | 612.50 - 613.00 | 0.2312 times | Wed 17 June 2026 | 612.10 (-0.75%) | 613.00 | 612.10 - 613.00 | 0.1541 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar 531847 are 590.25 and 610.75
| Weekly Target 1 | 573.17 |
| Weekly Target 2 | 586.83 |
| Weekly Target 3 | 593.66666666667 |
| Weekly Target 4 | 607.33 |
| Weekly Target 5 | 614.17 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 600.50 (3.53%) | 581.05 | 580.00 - 600.50 | 0.2432 times | Fri 07 August 2026 | 580.00 (-4.93%) | 610.05 | 577.00 - 625.00 | 2.7584 times | Wed 22 July 2026 | 610.05 (-2.7%) | 699.95 | 610.05 - 699.95 | 0.076 times | Fri 03 July 2026 | 627.00 (2.33%) | 615.05 | 615.05 - 630.00 | 0.7751 times | Thu 18 June 2026 | 612.70 (-3.81%) | 671.85 | 612.10 - 671.85 | 1.079 times | Fri 12 June 2026 | 637.00 (1.11%) | 610.00 | 610.00 - 690.90 | 0.2888 times | Fri 05 June 2026 | 630.00 (-3.96%) | 656.00 | 612.00 - 656.00 | 1.4818 times | Fri 29 May 2026 | 656.00 (7.36%) | 660.10 | 607.25 - 699.90 | 0.7675 times | Thu 21 May 2026 | 611.00 (-9.68%) | 632.50 | 610.50 - 670.10 | 1.9909 times | Fri 15 May 2026 | 676.45 (-7.33%) | 682.60 | 630.00 - 718.00 | 0.5395 times | Fri 08 May 2026 | 729.95 (13.77%) | 670.00 | 630.00 - 729.95 | 1.6717 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar 531847 are 590.25 and 610.75
| Monthly Target 1 | 573.17 |
| Monthly Target 2 | 586.83 |
| Monthly Target 3 | 593.66666666667 |
| Monthly Target 4 | 607.33 |
| Monthly Target 5 | 614.17 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 600.50 (3.86%) | 587.00 | 580.00 - 600.50 | 0.2049 times | Thu 30 July 2026 | 578.20 (-6.14%) | 629.00 | 577.00 - 699.95 | 0.089 times | Tue 30 June 2026 | 616.00 (-6.1%) | 656.00 | 610.00 - 690.90 | 0.2194 times | Fri 29 May 2026 | 656.00 (2.24%) | 670.00 | 607.25 - 729.95 | 0.3806 times | Tue 28 April 2026 | 641.60 (5.18%) | 601.00 | 565.45 - 641.60 | 0.3125 times | Mon 30 March 2026 | 610.00 (0.66%) | 606.00 | 551.00 - 629.95 | 0.3701 times | Fri 27 February 2026 | 606.00 (-0.49%) | 580.10 | 575.00 - 700.05 | 1.0004 times | Fri 30 January 2026 | 609.00 (-9.06%) | 669.65 | 533.10 - 701.00 | 3.5477 times | Wed 31 December 2025 | 669.65 (-6.86%) | 728.90 | 605.00 - 730.00 | 2.6165 times | Fri 28 November 2025 | 719.00 (0%) | 738.00 | 676.90 - 757.00 | 1.2588 times | Fri 31 October 2025 | 719.00 (-2.84%) | 702.00 | 691.45 - 763.00 | 0.4149 times |
Yearly price and charts AsianStar
Strong yearly Stock price targets for AsianStar 531847 are 468.38 and 665.23
| Yearly Target 1 | 424.33 |
| Yearly Target 2 | 512.42 |
| Yearly Target 3 | 621.18333333333 |
| Yearly Target 4 | 709.27 |
| Yearly Target 5 | 818.03 |
Yearly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 600.50 (-10.33%) | 669.65 | 533.10 - 729.95 | 0.2832 times | Wed 31 December 2025 | 669.65 (-16.81%) | 805.00 | 605.00 - 870.00 | 0.738 times | Mon 30 December 2024 | 805.00 (-6.33%) | 897.00 | 697.85 - 996.70 | 3.1551 times | Fri 29 December 2023 | 859.40 (19.14%) | 758.35 | 627.75 - 1046.40 | 2.7824 times | Fri 30 December 2022 | 721.35 (-21%) | 915.00 | 673.95 - 978.00 | 0.9651 times | Fri 31 December 2021 | 913.05 (32.33%) | 690.00 | 645.00 - 1086.05 | 0.8994 times | Thu 31 December 2020 | 690.00 (-8.97%) | 758.00 | 556.00 - 825.00 | 0.1023 times | Fri 22 November 2019 | 758.00 (2.71%) | 710.05 | 610.00 - 882.00 | 0.0384 times | Fri 28 December 2018 | 738.00 (0%) | 770.00 | 655.00 - 958.95 | 0.0362 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianStar
Tomorrow's movement Prediction of Asian Star 531847 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 607.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Star 531847 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 621 and price is deviating by 22 points
Upper Bollinger band is at 665 and lower is at 577, while middle bands are at 599 and 643
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianStar (531847) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianStar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsianStar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianStar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592.04 and AsianStar 531847 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsianStar 531847 stock. Volume based technical analysis of AsianStar 531847 stock is negative.
AsianStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Star 531847
DMA (daily moving average) of Asian Star 531847
| DMA period | DMA value |
| 5 day DMA | 593.66 |
| 12 day DMA | 607.66 |
| 20 day DMA | 620.8 |
| 35 day DMA | 639.24 |
| 50 day DMA | 631.06 |
| 100 day DMA | 623.81 |
| 150 day DMA | 645.93 |
| 200 day DMA | 667.52 |
EMA (exponential moving average) of Asian Star 531847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.11 | 596.92 | 595.61 |
| 12 day EMA | 607.49 | 608.76 | 610.43 |
| 20 day EMA | 615.83 | 617.44 | 619.32 |
| 35 day EMA | 620.47 | 621.65 | 622.95 |
| 50 day EMA | 624.9 | 625.9 | 626.97 |
SMA (simple moving average) of Asian Star 531847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.66 | 595.57 | 601.06 |
| 12 day SMA | 607.66 | 610.7 | 611.57 |
| 20 day SMA | 620.8 | 623.57 | 626.34 |
| 35 day SMA | 639.24 | 640.06 | 640.77 |
| 50 day SMA | 631.06 | 630.51 | 630.9 |
| 100 day SMA | 623.81 | 624.67 | 625.53 |
| 150 day SMA | 645.93 | 646.89 | 647.79 |
| 200 day SMA | 667.52 | 668.29 | 669.11 |
Fundamentals, profit and EPS of Asian Star 531847
EPS is 27.53 and PE is: 21.81
Last quarter profit: (June 2025 quarter) 19.34 crores (4.71%)
Debt: 528.01 in crores
Market capitalization: 1134.16
EPS is 26.98 and PE is: 22.26
Last quarter profit: (March 2025 quarter) -6.13 crores (-124.11%)
Debt: 528.01 in crores
Market capitalization: 1179.22
Videos related to: AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


