ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianStar

Strong intraday Stock price targets for AsianStar are 593.38 and 618.33

Intraday Target 1574.62
Intraday Target 2587.18
Intraday Target 3599.56666666667
Intraday Target 4612.13
Intraday Target 5624.52

Daily price and volume Asian Star

Date Closing Open Range Volume
Tue 20 January 2026 599.75 (-2.29%) 587.00 587.00 - 611.95 0.0094 times
Mon 19 January 2026 613.80 (4.47%) 613.90 612.90 - 614.00 0.1927 times
Fri 16 January 2026 587.55 (-3.06%) 606.10 585.10 - 617.90 0.1776 times
Wed 14 January 2026 606.10 (-0.48%) 618.00 600.00 - 618.00 0.0529 times
Tue 13 January 2026 609.00 (-0.81%) 619.90 609.00 - 619.90 0.034 times
Mon 12 January 2026 614.00 (5.87%) 624.85 601.00 - 624.85 0.0661 times
Fri 09 January 2026 579.95 (-0.5%) 625.00 533.10 - 650.00 4.7902 times
Thu 08 January 2026 582.85 (-11.62%) 690.00 580.00 - 690.00 4.5673 times
Wed 07 January 2026 659.50 (1.46%) 687.00 650.00 - 687.00 0.0359 times
Tue 06 January 2026 650.00 (-4.55%) 696.95 643.05 - 696.95 0.0737 times
Mon 05 January 2026 681.00 (-0.89%) 687.10 681.00 - 701.00 0.0208 times

 Daily chart AsianStar

Weekly price and charts AsianStar

Strong weekly Stock price targets for AsianStar 531847 are 579.88 and 606.88

Weekly Target 1573.25
Weekly Target 2586.5
Weekly Target 3600.25
Weekly Target 4613.5
Weekly Target 5627.25

Weekly price and volumes for Asian Star

Date Closing Open Range Volume
Tue 20 January 2026 599.75 (2.08%) 613.90 587.00 - 614.00 0.0954 times
Fri 16 January 2026 587.55 (1.31%) 624.85 585.10 - 624.85 0.156 times
Fri 09 January 2026 579.95 (-15.59%) 687.10 533.10 - 701.00 4.4754 times
Fri 02 January 2026 687.10 (7.7%) 638.00 607.15 - 698.95 0.3966 times
Fri 26 December 2025 638.00 (0.88%) 640.00 605.90 - 640.00 0.6516 times
Fri 19 December 2025 632.45 (-9.39%) 699.00 605.00 - 699.00 0.8976 times
Fri 12 December 2025 698.00 (1.51%) 697.60 610.00 - 700.00 1.157 times
Fri 05 December 2025 687.60 (-4.37%) 728.90 670.00 - 730.00 1.091 times
Fri 28 November 2025 719.00 (0.77%) 682.00 682.00 - 729.00 0.1025 times
Fri 21 November 2025 713.50 (2.66%) 691.55 691.55 - 757.00 0.9769 times
Fri 14 November 2025 695.00 (2.67%) 680.00 680.00 - 720.35 0.0936 times

 weekly chart AsianStar

Monthly price and charts AsianStar

Strong monthly Stock price targets for AsianStar 531847 are 482.48 and 650.38

Monthly Target 1443.38
Monthly Target 2521.57
Monthly Target 3611.28333333333
Monthly Target 4689.47
Monthly Target 5779.18

Monthly price and volumes Asian Star

Date Closing Open Range Volume
Tue 20 January 2026 599.75 (-10.44%) 669.65 533.10 - 701.00 2.2724 times
Wed 31 December 2025 669.65 (-6.86%) 728.90 605.00 - 730.00 1.8536 times
Fri 28 November 2025 719.00 (0%) 738.00 676.90 - 757.00 0.8917 times
Fri 31 October 2025 719.00 (-2.84%) 702.00 691.45 - 763.00 0.2939 times
Tue 30 September 2025 740.00 (4.44%) 757.95 702.00 - 757.95 0.3851 times
Fri 29 August 2025 708.55 (-4.25%) 740.00 630.00 - 768.00 0.2185 times
Thu 31 July 2025 740.00 (-1.05%) 744.15 720.00 - 772.00 1.4838 times
Mon 30 June 2025 747.85 (1.51%) 736.70 701.10 - 771.65 0.8233 times
Fri 30 May 2025 736.70 (3.48%) 730.00 680.00 - 792.70 0.9387 times
Wed 30 April 2025 711.90 (-2.29%) 765.00 688.00 - 799.95 0.839 times
Fri 28 March 2025 728.55 (-1.16%) 745.00 701.00 - 870.00 0.5665 times

 monthly chart AsianStar

Yearly price and charts AsianStar

Strong yearly Stock price targets for AsianStar 531847 are 482.48 and 650.38

Yearly Target 1443.38
Yearly Target 2521.57
Yearly Target 3611.28333333333
Yearly Target 4689.47
Yearly Target 5779.18

Yearly price and volumes Asian Star

Date Closing Open Range Volume
Tue 20 January 2026 599.75 (-10.44%) 669.65 533.10 - 701.00 0.1506 times
Wed 31 December 2025 669.65 (-16.81%) 805.00 605.00 - 870.00 0.7492 times
Mon 30 December 2024 805.00 (-6.33%) 897.00 697.85 - 996.70 3.2031 times
Fri 29 December 2023 859.40 (19.14%) 758.35 627.75 - 1046.40 2.8247 times
Fri 30 December 2022 721.35 (-21%) 915.00 673.95 - 978.00 0.9798 times
Fri 31 December 2021 913.05 (32.33%) 690.00 645.00 - 1086.05 0.9131 times
Thu 31 December 2020 690.00 (-8.97%) 758.00 556.00 - 825.00 0.1038 times
Fri 22 November 2019 758.00 (2.71%) 710.05 610.00 - 882.00 0.039 times
Fri 28 December 2018 738.00 (0%) 770.00 655.00 - 958.95 0.0367 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of AsianStar

Tomorrow's movement Prediction of Asian Star 531847 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 616.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Star 531847 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Star 531847 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 630 and price is deviating by 33 points

Upper Bollinger band is at 695 and lower is at 565, while middle bands are at 597 and 662

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsianStar (531847) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianStar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsianStar in short term and the sell signal is strong.

AsianStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianStar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsianStar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 583.34 and AsianStar 531847 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AsianStar 531847 stock. Volume based technical analysis of AsianStar 531847 stock is negative.

AsianStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Star 531847

DMA (daily moving average) of Asian Star 531847

DMA period DMA value
5 day DMA 603.24
12 day DMA 622.55
20 day DMA 629.4
35 day DMA 648.57
50 day DMA 668.48
100 day DMA 697.38
150 day DMA 712.2
200 day DMA 718.29

EMA (exponential moving average) of Asian Star 531847

EMA period EMA current EMA prev EMA prev2
5 day EMA604.47606.83603.34
12 day EMA616.03618.99619.93
20 day EMA627.52630.44632.19
35 day EMA647.29650.09652.23
50 day EMA665.29667.96670.17

SMA (simple moving average) of Asian Star 531847

SMA period SMA current SMA prev SMA prev2
5 day SMA603.24606.09599.32
12 day SMA622.55629.65634.3
20 day SMA629.4631.04631.3
35 day SMA648.57651.69654.54
50 day SMA668.48670.86672.8
100 day SMA697.38698.68700.05
150 day SMA712.2713.34714.38
200 day SMA718.29719719.55

Fundamentals, profit and EPS of Asian Star 531847

EPS is 27.53 and PE is: 21.79

Last quarter profit: (June 2025 quarter) 19.34 crores (4.71%)

Debt: 528.01 in crores

Market capitalization: 1134.16

EPS is 26.98 and PE is: 22.23

Last quarter profit: (March 2025 quarter) -6.13 crores (-124.11%)

Debt: 528.01 in crores

Market capitalization: 1179.22

Videos related to: AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top