ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianStar

Strong intraday Stock price targets for AsianStar are 625.5 and 628.5

Intraday Target 1625
Intraday Target 2626
Intraday Target 3628
Intraday Target 4629
Intraday Target 5631

Daily price and volume Asian Star

Date Closing Open Range Volume
Fri 03 July 2026 627.00 (-0.32%) 630.00 627.00 - 630.00 2.6099 times
Thu 02 July 2026 629.00 (2.11%) 629.00 629.00 - 629.00 0.1374 times
Tue 30 June 2026 616.00 (0.54%) 615.05 615.05 - 616.00 0.0549 times
Thu 18 June 2026 612.70 (0.1%) 612.50 612.50 - 613.00 0.3297 times
Wed 17 June 2026 612.10 (-0.75%) 613.00 612.10 - 613.00 0.2198 times
Tue 16 June 2026 616.75 (-3.18%) 671.85 612.10 - 671.85 3.3516 times
Fri 12 June 2026 637.00 (4.43%) 690.85 637.00 - 690.90 0.8791 times
Thu 11 June 2026 610.00 (-3.17%) 610.00 610.00 - 610.00 0.1648 times
Fri 05 June 2026 630.00 (-1.56%) 638.00 630.00 - 640.00 1.3736 times
Thu 04 June 2026 640.00 (-0.78%) 650.00 640.00 - 650.00 0.8791 times
Wed 03 June 2026 645.00 (-0.77%) 635.00 628.00 - 645.00 0.6044 times

 Daily chart AsianStar

Weekly price and charts AsianStar

Strong weekly Stock price targets for AsianStar 531847 are 621.03 and 635.98

Weekly Target 1609.07
Weekly Target 2618.03
Weekly Target 3624.01666666667
Weekly Target 4632.98
Weekly Target 5638.97

Weekly price and volumes for Asian Star

Date Closing Open Range Volume
Fri 03 July 2026 627.00 (2.33%) 615.05 615.05 - 630.00 0.8368 times
Thu 18 June 2026 612.70 (-3.81%) 671.85 612.10 - 671.85 1.1649 times
Fri 12 June 2026 637.00 (1.11%) 610.00 610.00 - 690.90 0.3117 times
Fri 05 June 2026 630.00 (-3.96%) 656.00 612.00 - 656.00 1.5997 times
Fri 29 May 2026 656.00 (7.36%) 660.10 607.25 - 699.90 0.8285 times
Thu 21 May 2026 611.00 (-9.68%) 632.50 610.50 - 670.10 2.1493 times
Fri 15 May 2026 676.45 (-7.33%) 682.60 630.00 - 718.00 0.5824 times
Fri 08 May 2026 729.95 (13.77%) 670.00 630.00 - 729.95 1.8048 times
Tue 28 April 2026 641.60 (2%) 641.60 641.60 - 641.60 0.0164 times
Tue 21 April 2026 629.00 (1.45%) 624.60 620.00 - 630.50 0.7055 times
Fri 17 April 2026 620.00 (3.33%) 607.00 571.05 - 626.00 0.7383 times

 weekly chart AsianStar

Monthly price and charts AsianStar

Strong monthly Stock price targets for AsianStar 531847 are 625.5 and 628.5

Monthly Target 1625
Monthly Target 2626
Monthly Target 3628
Monthly Target 4629
Monthly Target 5631

Monthly price and volumes Asian Star

Date Closing Open Range Volume
Fri 03 July 2026 627.00 (1.79%) 629.00 627.00 - 630.00 0.0572 times
Tue 30 June 2026 616.00 (-6.1%) 656.00 610.00 - 690.90 0.2155 times
Fri 29 May 2026 656.00 (2.24%) 670.00 607.25 - 729.95 0.3739 times
Tue 28 April 2026 641.60 (5.18%) 601.00 565.45 - 641.60 0.307 times
Mon 30 March 2026 610.00 (0.66%) 606.00 551.00 - 629.95 0.3636 times
Fri 27 February 2026 606.00 (-0.49%) 580.10 575.00 - 700.05 0.9828 times
Fri 30 January 2026 609.00 (-9.06%) 669.65 533.10 - 701.00 3.4852 times
Wed 31 December 2025 669.65 (-6.86%) 728.90 605.00 - 730.00 2.5705 times
Fri 28 November 2025 719.00 (0%) 738.00 676.90 - 757.00 1.2366 times
Fri 31 October 2025 719.00 (-2.84%) 702.00 691.45 - 763.00 0.4076 times
Tue 30 September 2025 740.00 (4.44%) 757.95 702.00 - 757.95 0.534 times

 monthly chart AsianStar

Yearly price and charts AsianStar

Strong yearly Stock price targets for AsianStar 531847 are 481.63 and 678.48

Yearly Target 1433.17
Yearly Target 2530.08
Yearly Target 3630.01666666667
Yearly Target 4726.93
Yearly Target 5826.87

Yearly price and volumes Asian Star

Date Closing Open Range Volume
Fri 03 July 2026 627.00 (-6.37%) 669.65 533.10 - 729.95 0.2726 times
Wed 31 December 2025 669.65 (-16.81%) 805.00 605.00 - 870.00 0.7389 times
Mon 30 December 2024 805.00 (-6.33%) 897.00 697.85 - 996.70 3.1589 times
Fri 29 December 2023 859.40 (19.14%) 758.35 627.75 - 1046.40 2.7858 times
Fri 30 December 2022 721.35 (-21%) 915.00 673.95 - 978.00 0.9663 times
Fri 31 December 2021 913.05 (32.33%) 690.00 645.00 - 1086.05 0.9005 times
Thu 31 December 2020 690.00 (-8.97%) 758.00 556.00 - 825.00 0.1024 times
Fri 22 November 2019 758.00 (2.71%) 710.05 610.00 - 882.00 0.0385 times
Fri 28 December 2018 738.00 (0%) 770.00 655.00 - 958.95 0.0362 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of AsianStar

Tomorrow's movement Prediction of Asian Star 531847 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 627.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Star 531847 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asian Star 531847 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 634 and price is deviating by 19 points

Upper Bollinger band is at 671 and lower is at 598, while middle bands are at 616 and 652

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsianStar (531847) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianStar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AsianStar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianStar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AsianStar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 624.89 and AsianStar 531847 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AsianStar 531847 stock. Volume based technical analysis of AsianStar 531847 stock is negative.

AsianStar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Star 531847

DMA (daily moving average) of Asian Star 531847

DMA period DMA value
5 day DMA 619.36
12 day DMA 627.13
20 day DMA 633.59
35 day DMA 643.19
50 day DMA 631.33
100 day DMA 627.28
150 day DMA 651.19
200 day DMA 672.31

EMA (exponential moving average) of Asian Star 531847

EMA period EMA current EMA prev EMA prev2
5 day EMA623.49621.73618.09
12 day EMA627.87628.03627.85
20 day EMA632.29632.85633.26
35 day EMA629.03629.15629.16
50 day EMA627.34627.35627.28

SMA (simple moving average) of Asian Star 531847

SMA period SMA current SMA prev SMA prev2
5 day SMA619.36617.31618.91
12 day SMA627.13629.55631.8
20 day SMA633.59636.06640.41
35 day SMA643.19642.41641.93
50 day SMA631.33630.57629.95
100 day SMA627.28627.19627.2
150 day SMA651.19651.94652.54
200 day SMA672.31672.87673.39

Fundamentals, profit and EPS of Asian Star 531847

EPS is 27.53 and PE is: 22.78

Last quarter profit: (June 2025 quarter) 19.34 crores (4.71%)

Debt: 528.01 in crores

Market capitalization: 1134.16

EPS is 26.98 and PE is: 23.24

Last quarter profit: (March 2025 quarter) -6.13 crores (-124.11%)

Debt: 528.01 in crores

Market capitalization: 1179.22

Videos related to: AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top