ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianStar

Strong intraday Stock price targets for AsianStar are 598 and 598

Intraday Target 1598
Intraday Target 2598
Intraday Target 3598
Intraday Target 4598
Intraday Target 5598

Daily price and volume Asian Star

Date Closing Open Range Volume
Tue 08 September 2026 598.00 (3.1%) 598.00 598.00 - 598.00 0.0271 times
Thu 03 September 2026 580.00 (-7.04%) 580.00 580.00 - 580.00 0.0136 times
Wed 02 September 2026 623.90 (4.16%) 603.00 594.30 - 623.90 1.6802 times
Fri 28 August 2026 599.00 (2.74%) 599.00 599.00 - 599.00 0.0271 times
Thu 20 August 2026 583.05 (-1.18%) 583.05 583.05 - 583.05 0.0271 times
Tue 18 August 2026 590.00 (-1.75%) 624.95 590.00 - 625.00 2.9675 times
Fri 14 August 2026 600.50 (0.16%) 600.50 600.50 - 600.50 0.0271 times
Thu 13 August 2026 599.55 (3.37%) 581.05 580.00 - 600.00 0.4065 times
Fri 07 August 2026 580.00 (0.31%) 587.00 580.00 - 587.00 4.336 times
Thu 30 July 2026 578.20 (-5.22%) 625.00 577.00 - 625.00 0.4878 times
Wed 29 July 2026 610.05 (0%) 610.05 610.05 - 610.05 0.0949 times

 Daily chart AsianStar

Weekly price and charts AsianStar

Strong weekly Stock price targets for AsianStar 531847 are 598 and 598

Weekly Target 1598
Weekly Target 2598
Weekly Target 3598
Weekly Target 4598
Weekly Target 5598

Weekly price and volumes for Asian Star

Date Closing Open Range Volume
Tue 08 September 2026 598.00 (3.1%) 598.00 598.00 - 598.00 0.0162 times
Thu 03 September 2026 580.00 (-3.17%) 603.00 580.00 - 623.90 1.0146 times
Fri 28 August 2026 599.00 (-0.25%) 624.95 583.05 - 625.00 1.8101 times
Fri 14 August 2026 600.50 (3.53%) 581.05 580.00 - 600.50 0.2597 times
Fri 07 August 2026 580.00 (-4.93%) 610.05 577.00 - 625.00 2.9464 times
Wed 22 July 2026 610.05 (-2.7%) 699.95 610.05 - 699.95 0.0812 times
Fri 03 July 2026 627.00 (2.33%) 615.05 615.05 - 630.00 0.8279 times
Thu 18 June 2026 612.70 (-3.81%) 671.85 612.10 - 671.85 1.1526 times
Fri 12 June 2026 637.00 (1.11%) 610.00 610.00 - 690.90 0.3084 times
Fri 05 June 2026 630.00 (-3.96%) 656.00 612.00 - 656.00 1.5828 times
Fri 29 May 2026 656.00 (7.36%) 660.10 607.25 - 699.90 0.8198 times

 weekly chart AsianStar

Monthly price and charts AsianStar

Strong monthly Stock price targets for AsianStar 531847 are 567.05 and 610.95

Monthly Target 1556.73
Monthly Target 2577.37
Monthly Target 3600.63333333333
Monthly Target 4621.27
Monthly Target 5644.53

Monthly price and volumes Asian Star

Date Closing Open Range Volume
Tue 08 September 2026 598.00 (-0.17%) 603.00 580.00 - 623.90 0.0826 times
Fri 28 August 2026 599.00 (3.6%) 587.00 580.00 - 625.00 0.3741 times
Thu 30 July 2026 578.20 (-6.14%) 629.00 577.00 - 699.95 0.0995 times
Tue 30 June 2026 616.00 (-6.1%) 656.00 610.00 - 690.90 0.2453 times
Fri 29 May 2026 656.00 (2.24%) 670.00 607.25 - 729.95 0.4255 times
Tue 28 April 2026 641.60 (5.18%) 601.00 565.45 - 641.60 0.3494 times
Mon 30 March 2026 610.00 (0.66%) 606.00 551.00 - 629.95 0.4138 times
Fri 27 February 2026 606.00 (-0.49%) 580.10 575.00 - 700.05 1.1184 times
Fri 30 January 2026 609.00 (-9.06%) 669.65 533.10 - 701.00 3.9662 times
Wed 31 December 2025 669.65 (-6.86%) 728.90 605.00 - 730.00 2.9252 times
Fri 28 November 2025 719.00 (0%) 738.00 676.90 - 757.00 1.4073 times

 monthly chart AsianStar

Yearly price and charts AsianStar

Strong yearly Stock price targets for AsianStar 531847 are 467.13 and 663.98

Yearly Target 1423.5
Yearly Target 2510.75
Yearly Target 3620.35
Yearly Target 4707.6
Yearly Target 5817.2

Yearly price and volumes Asian Star

Date Closing Open Range Volume
Tue 08 September 2026 598.00 (-10.7%) 669.65 533.10 - 729.95 0.2923 times
Wed 31 December 2025 669.65 (-16.81%) 805.00 605.00 - 870.00 0.7372 times
Mon 30 December 2024 805.00 (-6.33%) 897.00 697.85 - 996.70 3.1518 times
Fri 29 December 2023 859.40 (19.14%) 758.35 627.75 - 1046.40 2.7795 times
Fri 30 December 2022 721.35 (-21%) 915.00 673.95 - 978.00 0.9641 times
Fri 31 December 2021 913.05 (32.33%) 690.00 645.00 - 1086.05 0.8985 times
Thu 31 December 2020 690.00 (-8.97%) 758.00 556.00 - 825.00 0.1022 times
Fri 22 November 2019 758.00 (2.71%) 710.05 610.00 - 882.00 0.0384 times
Fri 28 December 2018 738.00 (0%) 770.00 655.00 - 958.95 0.0361 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of AsianStar

Tomorrow's movement Prediction of Asian Star 531847 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 600.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Star 531847 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 606 and price is deviating by 17 points

Upper Bollinger band is at 640 and lower is at 572, while middle bands are at 589 and 623

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsianStar (531847) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianStar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AsianStar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsianStar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsianStar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 591.21 and AsianStar 531847 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AsianStar 531847 stock. Volume based technical analysis of AsianStar 531847 stock is negative.

AsianStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Star 531847

DMA (daily moving average) of Asian Star 531847

DMA period DMA value
5 day DMA 596.79
12 day DMA 596.03
20 day DMA 605.64
35 day DMA 626.65
50 day DMA 629.46
100 day DMA 621.88
150 day DMA 640.93
200 day DMA 662.98

EMA (exponential moving average) of Asian Star 531847

EMA period EMA current EMA prev EMA prev2
5 day EMA596.61595.91603.87
12 day EMA600.37600.8604.58
20 day EMA606.69607.6610.5
35 day EMA614.54615.51617.6
50 day EMA624.53625.61627.47

SMA (simple moving average) of Asian Star 531847

SMA period SMA current SMA prev SMA prev2
5 day SMA596.79595.19599.29
12 day SMA596.03598.44602.53
20 day SMA605.64607.24610.24
35 day SMA626.65628.14632.42
50 day SMA629.46629.5629.54
100 day SMA621.88622.04622.03
150 day SMA640.93641.7642.58
200 day SMA662.98663.75664.5

Fundamentals, profit and EPS of Asian Star 531847

EPS is 27.53 and PE is: 21.72

Last quarter profit: (June 2025 quarter) 19.34 crores (4.71%)

Debt: 528.01 in crores

Market capitalization: 1134.16

EPS is 26.98 and PE is: 22.16

Last quarter profit: (March 2025 quarter) -6.13 crores (-124.11%)

Debt: 528.01 in crores

Market capitalization: 1179.22

Videos related to: AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top