AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531847
- 531847 Experts view
- Tomorrow's Movement 531847
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531847 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianStar
Strong intraday Stock price targets for AsianStar are 626.15 and 631.55
| Intraday Target 1 | 621.83 |
| Intraday Target 2 | 625.07 |
| Intraday Target 3 | 627.23333333333 |
| Intraday Target 4 | 630.47 |
| Intraday Target 5 | 632.63 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 628.30 (0.69%) | 624.00 | 624.00 - 629.40 | 0.6309 times | Wed 01 April 2026 | 624.00 (2.3%) | 601.00 | 575.00 - 624.00 | 1.735 times | Mon 30 March 2026 | 610.00 (0%) | 610.00 | 610.00 - 610.00 | 0.0315 times | Wed 25 March 2026 | 610.00 (6.49%) | 610.00 | 610.00 - 610.00 | 0.1577 times | Tue 24 March 2026 | 572.80 (-7.46%) | 623.00 | 555.00 - 623.00 | 1.5142 times | Mon 23 March 2026 | 619.00 (1%) | 615.00 | 615.00 - 629.95 | 1.5142 times | Fri 20 March 2026 | 612.90 (3.67%) | 609.00 | 609.00 - 614.00 | 2.6183 times | Thu 19 March 2026 | 591.20 (-3.08%) | 613.85 | 580.05 - 613.85 | 0.7571 times | Mon 16 March 2026 | 610.00 (4.1%) | 613.90 | 610.00 - 613.90 | 0.3785 times | Fri 13 March 2026 | 586.00 (-0.51%) | 589.00 | 586.00 - 590.00 | 0.6625 times | Thu 12 March 2026 | 589.00 (-1.51%) | 598.00 | 586.00 - 598.00 | 3.2177 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar 531847 are 601.65 and 656.05
| Weekly Target 1 | 556.5 |
| Weekly Target 2 | 592.4 |
| Weekly Target 3 | 610.9 |
| Weekly Target 4 | 646.8 |
| Weekly Target 5 | 665.3 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 628.30 (3%) | 610.00 | 575.00 - 629.40 | 0.3058 times | Wed 25 March 2026 | 610.00 (-0.47%) | 615.00 | 555.00 - 629.95 | 0.4064 times | Fri 20 March 2026 | 612.90 (4.59%) | 613.90 | 580.05 - 614.00 | 0.4789 times | Fri 13 March 2026 | 586.00 (-4.69%) | 619.90 | 586.00 - 620.00 | 0.668 times | Fri 06 March 2026 | 614.85 (1.46%) | 606.00 | 551.00 - 614.85 | 1.002 times | Fri 27 February 2026 | 606.00 (-5.61%) | 642.00 | 575.00 - 700.05 | 2.4507 times | Fri 20 February 2026 | 642.00 (-5.27%) | 660.00 | 605.05 - 674.40 | 1.3038 times | Fri 13 February 2026 | 677.75 (5.92%) | 649.40 | 610.25 - 692.00 | 1.6901 times | Fri 06 February 2026 | 639.85 (5.07%) | 580.10 | 580.00 - 650.00 | 1.4728 times | Fri 30 January 2026 | 609.00 (0%) | 564.00 | 564.00 - 616.00 | 0.2213 times | Fri 23 January 2026 | 609.00 (3.65%) | 613.90 | 587.00 - 617.90 | 2.5594 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar 531847 are 601.65 and 656.05
| Monthly Target 1 | 556.5 |
| Monthly Target 2 | 592.4 |
| Monthly Target 3 | 610.9 |
| Monthly Target 4 | 646.8 |
| Monthly Target 5 | 665.3 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 628.30 (3%) | 601.00 | 575.00 - 629.40 | 0.0358 times | Mon 30 March 2026 | 610.00 (0.66%) | 606.00 | 551.00 - 629.95 | 0.3034 times | Fri 27 February 2026 | 606.00 (-0.49%) | 580.10 | 575.00 - 700.05 | 0.8201 times | Fri 30 January 2026 | 609.00 (-9.06%) | 669.65 | 533.10 - 701.00 | 2.9083 times | Wed 31 December 2025 | 669.65 (-6.86%) | 728.90 | 605.00 - 730.00 | 2.1449 times | Fri 28 November 2025 | 719.00 (0%) | 738.00 | 676.90 - 757.00 | 1.0319 times | Fri 31 October 2025 | 719.00 (-2.84%) | 702.00 | 691.45 - 763.00 | 0.3402 times | Tue 30 September 2025 | 740.00 (4.44%) | 757.95 | 702.00 - 757.95 | 0.4456 times | Fri 29 August 2025 | 708.55 (-4.25%) | 740.00 | 630.00 - 768.00 | 0.2529 times | Thu 31 July 2025 | 740.00 (-1.05%) | 744.15 | 720.00 - 772.00 | 1.717 times | Mon 30 June 2025 | 747.85 (1.51%) | 736.70 | 701.10 - 771.65 | 0.9527 times |
Yearly price and charts AsianStar
Strong yearly Stock price targets for AsianStar 531847 are 496.75 and 664.65
| Yearly Target 1 | 452.9 |
| Yearly Target 2 | 540.6 |
| Yearly Target 3 | 620.8 |
| Yearly Target 4 | 708.5 |
| Yearly Target 5 | 788.7 |
Yearly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 628.30 (-6.17%) | 669.65 | 533.10 - 701.00 | 0.2308 times | Wed 31 December 2025 | 669.65 (-16.81%) | 805.00 | 605.00 - 870.00 | 0.7424 times | Mon 30 December 2024 | 805.00 (-6.33%) | 897.00 | 697.85 - 996.70 | 3.1741 times | Fri 29 December 2023 | 859.40 (19.14%) | 758.35 | 627.75 - 1046.40 | 2.7991 times | Fri 30 December 2022 | 721.35 (-21%) | 915.00 | 673.95 - 978.00 | 0.9709 times | Fri 31 December 2021 | 913.05 (32.33%) | 690.00 | 645.00 - 1086.05 | 0.9048 times | Thu 31 December 2020 | 690.00 (-8.97%) | 758.00 | 556.00 - 825.00 | 0.1029 times | Fri 22 November 2019 | 758.00 (2.71%) | 710.05 | 610.00 - 882.00 | 0.0387 times | Fri 28 December 2018 | 738.00 (0%) | 770.00 | 655.00 - 958.95 | 0.0364 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianStar
Tomorrow's movement Prediction of Asian Star 531847 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 609.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Star 531847 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Star 531847 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 619.98
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 603 and price is deviating by 18 points
Upper Bollinger band is at 638 and lower is at 568, while middle bands are at 586 and 620
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianStar (531847) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AsianStar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsianStar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianStar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianStar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.06 and AsianStar 531847 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianStar 531847 stock. Volume based technical analysis of AsianStar 531847 stock is negative.
AsianStar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Star 531847
DMA (daily moving average) of Asian Star 531847
| DMA period | DMA value |
| 5 day DMA | 609.02 |
| 12 day DMA | 604.27 |
| 20 day DMA | 602.56 |
| 35 day DMA | 620.94 |
| 50 day DMA | 614.53 |
| 100 day DMA | 649.1 |
| 150 day DMA | 676.15 |
| 200 day DMA | 692.89 |
EMA (exponential moving average) of Asian Star 531847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.41 | 610.47 | 603.71 |
| 12 day EMA | 609.91 | 606.57 | 603.4 |
| 20 day EMA | 610.57 | 608.71 | 607.1 |
| 35 day EMA | 611.4 | 610.4 | 609.6 |
| 50 day EMA | 617.24 | 616.79 | 616.5 |
SMA (simple moving average) of Asian Star 531847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.02 | 607.16 | 604.94 |
| 12 day SMA | 604.27 | 601.93 | 601.17 |
| 20 day SMA | 602.56 | 603 | 603.89 |
| 35 day SMA | 620.94 | 619.75 | 619.32 |
| 50 day SMA | 614.53 | 613.63 | 614.34 |
| 100 day SMA | 649.1 | 650.02 | 651.2 |
| 150 day SMA | 676.15 | 676.89 | 677.75 |
| 200 day SMA | 692.89 | 693.37 | 693.9 |
Fundamentals, profit and EPS of Asian Star 531847
EPS is 27.53 and PE is: 22.82
Last quarter profit: (June 2025 quarter) 19.34 crores (4.71%)
Debt: 528.01 in crores
Market capitalization: 1134.16
EPS is 26.98 and PE is: 23.29
Last quarter profit: (March 2025 quarter) -6.13 crores (-124.11%)
Debt: 528.01 in crores
Market capitalization: 1179.22
Videos related to: AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


