ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianStar

Strong intraday Stock price targets for AsianStar are 699 and 699

Intraday Target 1699
Intraday Target 2699
Intraday Target 3699
Intraday Target 4699
Intraday Target 5699

Daily price and volume Asian Star

Date Closing Open Range Volume
Mon 15 December 2025 699.00 (0.14%) 699.00 699.00 - 699.00 0.004 times
Fri 12 December 2025 698.00 (9.71%) 682.00 643.00 - 700.00 1.1019 times
Thu 11 December 2025 636.20 (-5.75%) 632.05 632.05 - 683.90 0.0753 times
Wed 10 December 2025 675.00 (-0.04%) 675.00 675.00 - 675.00 0.0119 times
Tue 09 December 2025 675.25 (4.46%) 677.80 655.00 - 688.00 2.0214 times
Mon 08 December 2025 646.40 (-5.99%) 697.60 610.00 - 697.60 1.9342 times
Fri 05 December 2025 687.60 (-3.15%) 726.00 670.00 - 726.00 3.2461 times
Wed 03 December 2025 710.00 (2.6%) 693.00 693.00 - 725.00 0.3765 times
Tue 02 December 2025 692.00 (-4.95%) 730.00 692.00 - 730.00 1.2128 times
Mon 01 December 2025 728.00 (1.25%) 728.90 728.00 - 728.90 0.0159 times
Fri 28 November 2025 719.00 (1.41%) 729.00 719.00 - 729.00 0.0079 times

 Daily chart AsianStar

Weekly price and charts AsianStar

Strong weekly Stock price targets for AsianStar 531847 are 699 and 699

Weekly Target 1699
Weekly Target 2699
Weekly Target 3699
Weekly Target 4699
Weekly Target 5699

Weekly price and volumes for Asian Star

Date Closing Open Range Volume
Mon 15 December 2025 699.00 (0.14%) 699.00 699.00 - 699.00 0.0019 times
Fri 12 December 2025 698.00 (1.51%) 697.60 610.00 - 700.00 2.5214 times
Fri 05 December 2025 687.60 (-4.37%) 728.90 670.00 - 730.00 2.3776 times
Fri 28 November 2025 719.00 (0.77%) 682.00 682.00 - 729.00 0.2234 times
Fri 21 November 2025 713.50 (2.66%) 691.55 691.55 - 757.00 2.129 times
Fri 14 November 2025 695.00 (2.67%) 680.00 680.00 - 720.35 0.204 times
Fri 07 November 2025 676.90 (-5.86%) 738.00 676.90 - 738.00 1.6453 times
Fri 31 October 2025 719.00 (0.81%) 712.80 691.45 - 739.00 0.27 times
Thu 23 October 2025 713.20 (-3.82%) 726.75 711.00 - 744.95 0.404 times
Thu 16 October 2025 741.55 (-0.33%) 715.00 705.10 - 763.00 0.2234 times
Fri 10 October 2025 744.00 (3.82%) 707.10 700.00 - 750.00 0.2642 times

 weekly chart AsianStar

Monthly price and charts AsianStar

Strong monthly Stock price targets for AsianStar 531847 are 594.5 and 714.5

Monthly Target 1559.67
Monthly Target 2629.33
Monthly Target 3679.66666666667
Monthly Target 4749.33
Monthly Target 5799.67

Monthly price and volumes Asian Star

Date Closing Open Range Volume
Mon 15 December 2025 699.00 (-2.78%) 728.90 610.00 - 730.00 1.3905 times
Fri 28 November 2025 719.00 (0%) 738.00 676.90 - 757.00 1.1921 times
Fri 31 October 2025 719.00 (-2.84%) 702.00 691.45 - 763.00 0.3929 times
Tue 30 September 2025 740.00 (4.44%) 757.95 702.00 - 757.95 0.5147 times
Fri 29 August 2025 708.55 (-4.25%) 740.00 630.00 - 768.00 0.2921 times
Thu 31 July 2025 740.00 (-1.05%) 744.15 720.00 - 772.00 1.9835 times
Mon 30 June 2025 747.85 (1.51%) 736.70 701.10 - 771.65 1.1006 times
Fri 30 May 2025 736.70 (3.48%) 730.00 680.00 - 792.70 1.2549 times
Wed 30 April 2025 711.90 (-2.29%) 765.00 688.00 - 799.95 1.1215 times
Fri 28 March 2025 728.55 (-1.16%) 745.00 701.00 - 870.00 0.7572 times
Fri 28 February 2025 737.10 (-6.68%) 780.00 682.00 - 799.00 1.9785 times

 monthly chart AsianStar

Yearly price and charts AsianStar

Strong yearly Stock price targets for AsianStar 531847 are 524.5 and 784.5

Yearly Target 1466.33
Yearly Target 2582.67
Yearly Target 3726.33333333333
Yearly Target 4842.67
Yearly Target 5986.33

Yearly price and volumes Asian Star

Date Closing Open Range Volume
Mon 15 December 2025 699.00 (-13.17%) 805.00 610.00 - 870.00 0.6324 times
Mon 30 December 2024 805.00 (-6.33%) 897.00 697.85 - 996.70 2.9134 times
Fri 29 December 2023 859.40 (19.14%) 758.35 627.75 - 1046.40 2.5692 times
Fri 30 December 2022 721.35 (-21%) 915.00 673.95 - 978.00 0.8912 times
Fri 31 December 2021 913.05 (32.33%) 690.00 645.00 - 1086.05 0.8305 times
Thu 31 December 2020 690.00 (-8.97%) 758.00 556.00 - 825.00 0.0944 times
Fri 22 November 2019 758.00 (2.71%) 710.05 610.00 - 882.00 0.0355 times
Fri 28 December 2018 738.00 (0%) 770.00 655.00 - 958.95 0.0334 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of AsianStar

Tomorrow's movement Prediction of Asian Star 531847 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 688.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Star 531847 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 702 and price is deviating by 29 points

Upper Bollinger band is at 760 and lower is at 645, while middle bands are at 674 and 731

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsianStar (531847) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianStar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AsianStar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsianStar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AsianStar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 679.32 and AsianStar 531847 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AsianStar 531847 stock. Volume based technical analysis of AsianStar 531847 stock is negative.

AsianStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Star 531847

DMA (daily moving average) of Asian Star 531847

DMA period DMA value
5 day DMA 676.69
12 day DMA 689.62
20 day DMA 701.97
35 day DMA 706.34
50 day DMA 712.04
100 day DMA 725.61
150 day DMA 728.69
200 day DMA 733.67

EMA (exponential moving average) of Asian Star 531847

EMA period EMA current EMA prev EMA prev2
5 day EMA683.63675.94664.91
12 day EMA688.63686.74684.69
20 day EMA695.39695.01694.69
35 day EMA703.59703.86704.21
50 day EMA709.26709.68710.16

SMA (simple moving average) of Asian Star 531847

SMA period SMA current SMA prev SMA prev2
5 day SMA676.69666.17664.09
12 day SMA689.62690.83693.62
20 day SMA701.97703.04703.45
35 day SMA706.34706.87707.48
50 day SMA712.04712.19712.54
100 day SMA725.61726.07726.63
150 day SMA728.69728.92729.41
200 day SMA733.67734.14734.63

Fundamentals, profit and EPS of Asian Star 531847

EPS is 27.53 and PE is: 25.39

Last quarter profit: (June 2025 quarter) 19.34 crores (4.71%)

Debt: 528.01 in crores

Market capitalization: 1134.16

EPS is 26.98 and PE is: 25.91

Last quarter profit: (March 2025 quarter) -6.13 crores (-124.11%)

Debt: 528.01 in crores

Market capitalization: 1179.22

Videos related to: AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top