IecEdu 531840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iec Edu 531840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531840
- 531840 Experts view
- Tomorrow's Movement 531840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IecEdu
Strong intraday Stock price targets for IecEdu are 25.72 and 27.45
| Intraday Target 1 | 24.38 |
| Intraday Target 2 | 25.33 |
| Intraday Target 3 | 26.11 |
| Intraday Target 4 | 27.06 |
| Intraday Target 5 | 27.84 |
Daily price and volume Iec Edu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.28 (-0.76%) | 25.16 | 25.16 - 26.89 | 0.527 times | Thu 04 December 2025 | 26.48 (2%) | 25.99 | 24.67 - 27.18 | 1.5725 times | Wed 03 December 2025 | 25.96 (4.17%) | 23.68 | 23.68 - 26.16 | 2.3977 times | Tue 02 December 2025 | 24.92 (-4.99%) | 26.00 | 24.92 - 26.00 | 0.2476 times | Mon 01 December 2025 | 26.23 (-5%) | 26.23 | 26.23 - 26.23 | 0.366 times | Fri 28 November 2025 | 27.61 (-4.99%) | 30.29 | 27.61 - 30.29 | 1.4727 times | Thu 27 November 2025 | 29.06 (4.99%) | 26.30 | 26.30 - 29.06 | 2.8949 times | Wed 26 November 2025 | 27.68 (-4.98%) | 27.68 | 27.68 - 27.68 | 0.0996 times | Tue 25 November 2025 | 29.13 (-4.99%) | 29.13 | 29.13 - 29.13 | 0.1542 times | Mon 24 November 2025 | 30.66 (-4.99%) | 30.66 | 30.66 - 30.66 | 0.2679 times | Fri 21 November 2025 | 32.27 (-4.98%) | 33.94 | 32.27 - 33.94 | 0.807 times |
Weekly price and charts IecEdu
Strong weekly Stock price targets for IecEdu 531840 are 24.98 and 28.48
| Weekly Target 1 | 22.21 |
| Weekly Target 2 | 24.25 |
| Weekly Target 3 | 25.713333333333 |
| Weekly Target 4 | 27.75 |
| Weekly Target 5 | 29.21 |
Weekly price and volumes for Iec Edu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.28 (-4.82%) | 26.23 | 23.68 - 27.18 | 1.2124 times | Fri 28 November 2025 | 27.61 (-14.44%) | 30.66 | 26.30 - 30.66 | 1.1599 times | Fri 21 November 2025 | 32.27 (13.39%) | 29.88 | 29.88 - 34.57 | 2.2169 times | Fri 14 November 2025 | 28.46 (-5.89%) | 29.64 | 27.36 - 29.64 | 1.3747 times | Fri 07 November 2025 | 30.24 (-7.69%) | 32.11 | 30.24 - 32.11 | 0.0576 times | Fri 31 October 2025 | 32.76 (-11.32%) | 35.49 | 32.76 - 35.49 | 0.1741 times | Thu 23 October 2025 | 36.94 (-5.84%) | 38.45 | 36.94 - 38.45 | 0.1829 times | Fri 17 October 2025 | 39.23 (-9.57%) | 43.38 | 39.23 - 43.38 | 0.5456 times | Fri 10 October 2025 | 43.38 (7.78%) | 42.26 | 40.15 - 46.58 | 2.3881 times | Fri 03 October 2025 | 40.25 (21.45%) | 31.55 | 31.55 - 40.25 | 0.6879 times | Fri 26 September 2025 | 33.14 (15.43%) | 30.14 | 30.14 - 36.62 | 3.4971 times |
Monthly price and charts IecEdu
Strong monthly Stock price targets for IecEdu 531840 are 24.98 and 28.48
| Monthly Target 1 | 22.21 |
| Monthly Target 2 | 24.25 |
| Monthly Target 3 | 25.713333333333 |
| Monthly Target 4 | 27.75 |
| Monthly Target 5 | 29.21 |
Monthly price and volumes Iec Edu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.28 (-4.82%) | 26.23 | 23.68 - 27.18 | 0.3964 times | Fri 28 November 2025 | 27.61 (-15.72%) | 32.11 | 26.30 - 34.57 | 1.5723 times | Fri 31 October 2025 | 32.76 (-10.3%) | 38.34 | 32.76 - 46.58 | 1.1564 times | Tue 30 September 2025 | 36.52 (73.33%) | 22.12 | 18.76 - 36.62 | 2.8613 times | Fri 29 August 2025 | 21.07 (-13.26%) | 23.81 | 18.37 - 23.81 | 0.4627 times | Thu 31 July 2025 | 24.29 (45.8%) | 16.66 | 15.69 - 25.79 | 1.0342 times | Mon 30 June 2025 | 16.66 (-8.61%) | 18.59 | 16.66 - 21.09 | 0.389 times | Fri 30 May 2025 | 18.23 (8.45%) | 16.48 | 14.16 - 18.59 | 0.8459 times | Wed 30 April 2025 | 16.81 (4.41%) | 16.90 | 16.81 - 21.36 | 0.4334 times | Fri 28 March 2025 | 16.10 (-16.92%) | 19.00 | 14.67 - 19.20 | 0.8484 times | Fri 28 February 2025 | 19.38 (-34.99%) | 26.91 | 15.35 - 26.91 | 0.8749 times |
Yearly price and charts IecEdu
Strong yearly Stock price targets for IecEdu 531840 are 4.01 and 36.43
| Yearly Target 1 | -3.41 |
| Yearly Target 2 | 11.43 |
| Yearly Target 3 | 29.006666666667 |
| Yearly Target 4 | 43.85 |
| Yearly Target 5 | 61.43 |
Yearly price and volumes Iec Edu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.28 (-20.51%) | 33.72 | 14.16 - 46.58 | 3.6429 times | Tue 31 December 2024 | 33.06 (2825.66%) | 1.69 | 1.69 - 33.06 | 0.333 times | Mon 15 April 2019 | 1.13 (-13.08%) | 1.36 | 1.13 - 1.36 | 0.0105 times | Mon 17 December 2018 | 1.30 (0%) | 1.90 | 1.30 - 1.90 | 0.0136 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IecEdu
Tomorrow's movement Prediction of Iec Edu 531840 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iec Edu 531840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iec Edu 531840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IecEdu (531840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IecEdu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IecEdu in short term and the sell signal is strong.
IecEdu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IecEdu in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IecEdu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.38 and IecEdu 531840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IecEdu 531840 stock. Volume based technical analysis of IecEdu 531840 stock is negative.
IecEdu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iec Edu 531840
DMA (daily moving average) of Iec Edu 531840
| DMA period | DMA value |
| 5 day DMA | 25.97 |
| 12 day DMA | 28.35 |
| 20 day DMA | 28.9 |
| 35 day DMA | 31.61 |
| 50 day DMA | 33.88 |
| 100 day DMA | 28.05 |
| 150 day DMA | 24.43 |
| 200 day DMA | 22.89 |
EMA (exponential moving average) of Iec Edu 531840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.48 | 26.58 | 26.63 |
| 12 day EMA | 27.73 | 27.99 | 28.27 |
| 20 day EMA | 28.91 | 29.19 | 29.47 |
| 35 day EMA | 30.76 | 31.02 | 31.29 |
| 50 day EMA | 32.52 | 32.77 | 33.03 |
SMA (simple moving average) of Iec Edu 531840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.97 | 26.24 | 26.76 |
| 12 day SMA | 28.35 | 28.91 | 29.32 |
| 20 day SMA | 28.9 | 29.1 | 29.31 |
| 35 day SMA | 31.61 | 32.05 | 32.51 |
| 50 day SMA | 33.88 | 33.96 | 34.01 |
| 100 day SMA | 28.05 | 27.95 | 27.85 |
| 150 day SMA | 24.43 | 24.37 | 24.31 |
| 200 day SMA | 22.89 | 22.89 | 22.89 |


