ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IecEdu 531840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iec Edu 531840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IecEdu

Strong intraday Stock price targets for IecEdu are 25.72 and 27.45

Intraday Target 124.38
Intraday Target 225.33
Intraday Target 326.11
Intraday Target 427.06
Intraday Target 527.84

Daily price and volume Iec Edu

Date Closing Open Range Volume
Fri 05 December 2025 26.28 (-0.76%) 25.16 25.16 - 26.89 0.527 times
Thu 04 December 2025 26.48 (2%) 25.99 24.67 - 27.18 1.5725 times
Wed 03 December 2025 25.96 (4.17%) 23.68 23.68 - 26.16 2.3977 times
Tue 02 December 2025 24.92 (-4.99%) 26.00 24.92 - 26.00 0.2476 times
Mon 01 December 2025 26.23 (-5%) 26.23 26.23 - 26.23 0.366 times
Fri 28 November 2025 27.61 (-4.99%) 30.29 27.61 - 30.29 1.4727 times
Thu 27 November 2025 29.06 (4.99%) 26.30 26.30 - 29.06 2.8949 times
Wed 26 November 2025 27.68 (-4.98%) 27.68 27.68 - 27.68 0.0996 times
Tue 25 November 2025 29.13 (-4.99%) 29.13 29.13 - 29.13 0.1542 times
Mon 24 November 2025 30.66 (-4.99%) 30.66 30.66 - 30.66 0.2679 times
Fri 21 November 2025 32.27 (-4.98%) 33.94 32.27 - 33.94 0.807 times

 Daily chart IecEdu

Weekly price and charts IecEdu

Strong weekly Stock price targets for IecEdu 531840 are 24.98 and 28.48

Weekly Target 122.21
Weekly Target 224.25
Weekly Target 325.713333333333
Weekly Target 427.75
Weekly Target 529.21

Weekly price and volumes for Iec Edu

Date Closing Open Range Volume
Fri 05 December 2025 26.28 (-4.82%) 26.23 23.68 - 27.18 1.2124 times
Fri 28 November 2025 27.61 (-14.44%) 30.66 26.30 - 30.66 1.1599 times
Fri 21 November 2025 32.27 (13.39%) 29.88 29.88 - 34.57 2.2169 times
Fri 14 November 2025 28.46 (-5.89%) 29.64 27.36 - 29.64 1.3747 times
Fri 07 November 2025 30.24 (-7.69%) 32.11 30.24 - 32.11 0.0576 times
Fri 31 October 2025 32.76 (-11.32%) 35.49 32.76 - 35.49 0.1741 times
Thu 23 October 2025 36.94 (-5.84%) 38.45 36.94 - 38.45 0.1829 times
Fri 17 October 2025 39.23 (-9.57%) 43.38 39.23 - 43.38 0.5456 times
Fri 10 October 2025 43.38 (7.78%) 42.26 40.15 - 46.58 2.3881 times
Fri 03 October 2025 40.25 (21.45%) 31.55 31.55 - 40.25 0.6879 times
Fri 26 September 2025 33.14 (15.43%) 30.14 30.14 - 36.62 3.4971 times

 weekly chart IecEdu

Monthly price and charts IecEdu

Strong monthly Stock price targets for IecEdu 531840 are 24.98 and 28.48

Monthly Target 122.21
Monthly Target 224.25
Monthly Target 325.713333333333
Monthly Target 427.75
Monthly Target 529.21

Monthly price and volumes Iec Edu

Date Closing Open Range Volume
Fri 05 December 2025 26.28 (-4.82%) 26.23 23.68 - 27.18 0.3964 times
Fri 28 November 2025 27.61 (-15.72%) 32.11 26.30 - 34.57 1.5723 times
Fri 31 October 2025 32.76 (-10.3%) 38.34 32.76 - 46.58 1.1564 times
Tue 30 September 2025 36.52 (73.33%) 22.12 18.76 - 36.62 2.8613 times
Fri 29 August 2025 21.07 (-13.26%) 23.81 18.37 - 23.81 0.4627 times
Thu 31 July 2025 24.29 (45.8%) 16.66 15.69 - 25.79 1.0342 times
Mon 30 June 2025 16.66 (-8.61%) 18.59 16.66 - 21.09 0.389 times
Fri 30 May 2025 18.23 (8.45%) 16.48 14.16 - 18.59 0.8459 times
Wed 30 April 2025 16.81 (4.41%) 16.90 16.81 - 21.36 0.4334 times
Fri 28 March 2025 16.10 (-16.92%) 19.00 14.67 - 19.20 0.8484 times
Fri 28 February 2025 19.38 (-34.99%) 26.91 15.35 - 26.91 0.8749 times

 monthly chart IecEdu

Yearly price and charts IecEdu

Strong yearly Stock price targets for IecEdu 531840 are 4.01 and 36.43

Yearly Target 1-3.41
Yearly Target 211.43
Yearly Target 329.006666666667
Yearly Target 443.85
Yearly Target 561.43

Yearly price and volumes Iec Edu

Date Closing Open Range Volume
Fri 05 December 2025 26.28 (-20.51%) 33.72 14.16 - 46.58 3.6429 times
Tue 31 December 2024 33.06 (2825.66%) 1.69 1.69 - 33.06 0.333 times
Mon 15 April 2019 1.13 (-13.08%) 1.36 1.13 - 1.36 0.0105 times
Mon 17 December 2018 1.30 (0%) 1.90 1.30 - 1.90 0.0136 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of IecEdu

Tomorrow's movement Prediction of Iec Edu 531840 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iec Edu 531840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iec Edu 531840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IecEdu (531840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IecEdu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IecEdu in short term and the sell signal is strong.

IecEdu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IecEdu in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IecEdu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.38 and IecEdu 531840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IecEdu 531840 stock. Volume based technical analysis of IecEdu 531840 stock is negative.

IecEdu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iec Edu 531840

DMA (daily moving average) of Iec Edu 531840

DMA period DMA value
5 day DMA 25.97
12 day DMA 28.35
20 day DMA 28.9
35 day DMA 31.61
50 day DMA 33.88
100 day DMA 28.05
150 day DMA 24.43
200 day DMA 22.89

EMA (exponential moving average) of Iec Edu 531840

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4826.5826.63
12 day EMA27.7327.9928.27
20 day EMA28.9129.1929.47
35 day EMA30.7631.0231.29
50 day EMA32.5232.7733.03

SMA (simple moving average) of Iec Edu 531840

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9726.2426.76
12 day SMA28.3528.9129.32
20 day SMA28.929.129.31
35 day SMA31.6132.0532.51
50 day SMA33.8833.9634.01
100 day SMA28.0527.9527.85
150 day SMA24.4324.3724.31
200 day SMA22.8922.8922.89

Videos related to: IecEdu 531840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IecEdu 531840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top