ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531840 Historical charts - IEC EDU

Historical charts for Stock 531840 - Share IEC EDU trades in BSE

Moving Averages for

  • 5Day Average: 22.84
  • 12Day Average: 23.88
  • 20Day Average: 25.71
  • 50Day Average: 31.54
  • 100Day Average: 28.26
  • 150Day Average: 24.88

531840 Indicators & signals

Indicator MACD (12,26,9)

23.99, 26.3, -2.22
Indicator MACD is in negative zone

Indicator ADX (14)

30.77, 15.7, 29.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531840 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 22.49 21.63 to 23.80 -1.19% 0.85 times
17 Wed Dec 2025 22.76 21.87 to 23.56 -1.13% 0.68 times
16 Tue Dec 2025 23.02 22.43 to 23.52 2.63% 0.66 times
15 Mon Dec 2025 22.43 22.33 to 24.67 -4.55% 1.11 times
12 Fri Dec 2025 23.50 21.28 to 23.50 4.96% 2.48 times
11 Thu Dec 2025 22.39 21.43 to 23.00 -0.71% 0.37 times
10 Wed Dec 2025 22.55 22.55 to 24.60 -4.97% 0.98 times
09 Tue Dec 2025 23.73 23.73 to 25.00 -4.97% 0.61 times
08 Mon Dec 2025 24.97 24.97 to 25.75 -4.98% 0.27 times
05 Fri Dec 2025 26.28 25.16 to 26.89 -0.76% 0.71 times
04 Thu Dec 2025 26.48 24.67 to 27.18 2% 2.12 times
03 Wed Dec 2025 25.96 23.68 to 26.16 4.17% 3.24 times

Technical analysis forecast for 531840 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531840 531840 at this time. Stock is falling and might fall more.

It appears as if 531840 531840 gave a large move recently.

Stock of 531840 (531840) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531840 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531840 stays below 22.5, but if it comes above 22.5, then a intra day buy could be more profitable.
If you take a sell trade below 22.5, then use 22.5 as stoploss and 19 as target. However if you take a buy trade in 531840, then use 22.5 as stoploss and 25.39 as target.

Tomorrow's movement Prediction of 531840 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531840 is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531840 Historical charts - Share IEC EDU

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531840 Historical charts - Share IEC EDU

 

Back to top