ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531840 Historical charts - IEC EDU

Historical charts for Stock 531840 - Share IEC EDU trades in BSE

Moving Averages for

  • 5Day Average: 23.52
  • 12Day Average: 24.8
  • 20Day Average: 24.96
  • 50Day Average: 23.97
  • 100Day Average: 23.71
  • 150Day Average: 25.22

531840 Indicators & signals

Indicator MACD (12,26,9)

24.37, 24.63, 0.15
Indicator MACD is in negative zone

Indicator ADX (14)

6, 20.26, 22.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531840 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 23.42 22.55 to 23.50 1.83% 0.28 times
15 Thu Oct 2026 23.00 22.11 to 24.00 -2.67% 0.83 times
14 Wed Oct 2026 23.63 23.50 to 24.48 -1.5% 0.44 times
13 Tue Oct 2026 23.99 23.00 to 24.00 1.83% 1.51 times
12 Mon Oct 2026 23.56 23.00 to 26.00 -4.27% 2.16 times
06 Tue Oct 2026 24.61 24.60 to 26.00 0.12% 0.21 times
05 Mon Oct 2026 24.58 24.51 to 26.00 -1.01% 0.65 times
01 Thu Oct 2026 24.83 23.06 to 26.00 -3.5% 0.74 times
29 Tue Sep 2026 25.73 24.55 to 26.47 2.18% 0.05 times
28 Mon Sep 2026 25.18 24.88 to 26.66 -7.43% 3.26 times
25 Fri Sep 2026 27.20 27.00 to 27.81 -2.51% 0.17 times
24 Thu Sep 2026 27.90 27.50 to 28.74 0.69% 5.64 times

Technical analysis forecast for 531840 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531840 531840 at this time. Stock is falling and might fall more.

It appears as if 531840 531840 gave a large move recently.

Stock of 531840 (531840) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531840 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.8 as stoploss in an intra day buy trade for a target of 24.64. However, stock will show a bearish move below 22.8.

Tomorrow's movement Prediction of 531840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531840 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.82

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531840 Historical charts - Share IEC EDU

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531840 Historical charts - Share IEC EDU

 

Back to top