ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IecEdu 531840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iec Edu 531840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IecEdu

Strong intraday Stock price targets for IecEdu are 20.29 and 22.43

Intraday Target 119.73
Intraday Target 220.84
Intraday Target 321.87
Intraday Target 422.98
Intraday Target 524.01

Daily price and volume Iec Edu

Date Closing Open Range Volume
Wed 22 July 2026 21.95 (-3.69%) 22.90 20.76 - 22.90 1.5796 times
Tue 21 July 2026 22.79 (6.89%) 23.00 21.60 - 23.45 1.912 times
Mon 20 July 2026 21.32 (-3.09%) 22.11 21.00 - 22.11 0.2092 times
Fri 17 July 2026 22.00 (-2%) 22.50 21.02 - 22.50 0.4059 times
Thu 16 July 2026 22.45 (2.09%) 22.50 21.00 - 22.50 3.0966 times
Wed 15 July 2026 21.99 (-2.27%) 22.05 21.20 - 22.50 0.4158 times
Tue 14 July 2026 22.50 (-0.22%) 21.50 21.50 - 22.88 0.9297 times
Mon 13 July 2026 22.55 (0%) 21.10 21.00 - 22.90 0.2907 times
Fri 10 July 2026 22.55 (-0.18%) 22.70 22.55 - 22.70 0.1805 times
Thu 09 July 2026 22.59 (5.96%) 21.32 21.07 - 23.45 0.9801 times
Wed 08 July 2026 21.32 (-4.95%) 22.50 21.06 - 22.50 0.7666 times

 Daily chart IecEdu

Weekly price and charts IecEdu

Strong weekly Stock price targets for IecEdu 531840 are 20.01 and 22.7

Weekly Target 119.36
Weekly Target 220.66
Weekly Target 322.053333333333
Weekly Target 423.35
Weekly Target 524.74

Weekly price and volumes for Iec Edu

Date Closing Open Range Volume
Wed 22 July 2026 21.95 (-0.23%) 22.11 20.76 - 23.45 0.2041 times
Fri 17 July 2026 22.00 (-2.44%) 21.10 21.00 - 22.90 0.2835 times
Fri 10 July 2026 22.55 (3.73%) 22.50 21.06 - 23.45 0.1295 times
Fri 03 July 2026 21.74 (-6.25%) 23.00 21.51 - 23.50 0.1777 times
Thu 25 June 2026 23.19 (-3.37%) 24.97 22.31 - 24.98 0.3839 times
Fri 19 June 2026 24.00 (-2.04%) 24.99 23.50 - 25.40 0.4409 times
Fri 12 June 2026 24.50 (1.83%) 24.01 23.57 - 26.40 0.2429 times
Fri 05 June 2026 24.06 (-1.96%) 25.74 23.00 - 25.74 3.9722 times
Fri 29 May 2026 24.54 (-2.62%) 25.20 24.01 - 25.99 4.0809 times
Fri 22 May 2026 25.20 (-2.7%) 25.38 24.61 - 25.99 0.0843 times
Fri 15 May 2026 25.90 (-0.38%) 27.00 24.67 - 27.30 0.3187 times

 weekly chart IecEdu

Monthly price and charts IecEdu

Strong monthly Stock price targets for IecEdu 531840 are 19.99 and 22.73

Monthly Target 119.33
Monthly Target 220.64
Monthly Target 322.07
Monthly Target 423.38
Monthly Target 524.81

Monthly price and volumes Iec Edu

Date Closing Open Range Volume
Wed 22 July 2026 21.95 (-4.57%) 23.00 20.76 - 23.50 0.2763 times
Tue 30 June 2026 23.00 (-6.28%) 25.74 22.00 - 26.40 1.8453 times
Fri 29 May 2026 24.54 (-8.91%) 27.00 24.01 - 27.30 1.7068 times
Thu 30 April 2026 26.94 (-5.47%) 27.08 23.42 - 29.01 1.128 times
Mon 30 March 2026 28.50 (-20.5%) 35.00 26.60 - 39.20 0.8399 times
Fri 27 February 2026 35.85 (35.9%) 26.92 21.55 - 36.63 0.811 times
Fri 30 January 2026 26.38 (18.19%) 22.43 21.70 - 30.61 0.6049 times
Wed 31 December 2025 22.32 (-19.16%) 26.23 19.50 - 27.18 0.8672 times
Fri 28 November 2025 27.61 (-15.72%) 32.11 26.30 - 34.57 1.1066 times
Fri 31 October 2025 32.76 (-10.3%) 38.34 32.76 - 46.58 0.8139 times
Tue 30 September 2025 36.52 (73.33%) 22.12 18.76 - 36.62 2.0138 times

 monthly chart IecEdu

Yearly price and charts IecEdu

Strong yearly Stock price targets for IecEdu 531840 are 12.14 and 30.58

Yearly Target 18.86
Yearly Target 215.41
Yearly Target 327.303333333333
Yearly Target 433.85
Yearly Target 545.74

Yearly price and volumes Iec Edu

Date Closing Open Range Volume
Wed 22 July 2026 21.95 (-1.66%) 22.43 20.76 - 39.20 2.144 times
Wed 31 December 2025 22.32 (-32.49%) 33.72 14.16 - 46.58 2.6166 times
Tue 31 December 2024 33.06 (2825.66%) 1.69 1.69 - 33.06 0.2232 times
Mon 15 April 2019 1.13 (-13.08%) 1.36 1.13 - 1.36 0.0071 times
Mon 17 December 2018 1.30 (0%) 1.90 1.30 - 1.90 0.0091 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of IecEdu

Tomorrow's movement Prediction of Iec Edu 531840 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iec Edu 531840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iec Edu 531840 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IecEdu (531840) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IecEdu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IecEdu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IecEdu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IecEdu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IecEdu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.4 and IecEdu 531840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IecEdu 531840 stock. Volume based technical analysis of IecEdu 531840 stock is negative.

IecEdu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iec Edu 531840

DMA (daily moving average) of Iec Edu 531840

DMA period DMA value
5 day DMA 22.1
12 day DMA 22.2
20 day DMA 22.47
35 day DMA 23.26
50 day DMA 23.89
100 day DMA 26.32
150 day DMA 25.63
200 day DMA 27.61

EMA (exponential moving average) of Iec Edu 531840

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1322.2221.93
12 day EMA22.322.3622.28
20 day EMA22.622.6722.66
35 day EMA23.1823.2523.28
50 day EMA23.8423.9223.97

SMA (simple moving average) of Iec Edu 531840

SMA period SMA current SMA prev SMA prev2
5 day SMA22.122.1122.05
12 day SMA22.222.1922.15
20 day SMA22.4722.5522.61
35 day SMA23.2623.323.35
50 day SMA23.8923.9724.02
100 day SMA26.3226.3426.37
150 day SMA25.6325.6425.65
200 day SMA27.6127.6727.71

Videos related to: IecEdu 531840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IecEdu 531840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top