ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IecEdu 531840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iec Edu 531840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IecEdu

Strong intraday Stock price targets for IecEdu are 23.1 and 24.37

Intraday Target 122.88
Intraday Target 223.31
Intraday Target 324.153333333333
Intraday Target 424.58
Intraday Target 525.42

Daily price and volume Iec Edu

Date Closing Open Range Volume
Tue 09 December 2025 23.73 (-4.97%) 24.85 23.73 - 25.00 0.4409 times
Mon 08 December 2025 24.97 (-4.98%) 25.75 24.97 - 25.75 0.1932 times
Fri 05 December 2025 26.28 (-0.76%) 25.16 25.16 - 26.89 0.5153 times
Thu 04 December 2025 26.48 (2%) 25.99 24.67 - 27.18 1.5376 times
Wed 03 December 2025 25.96 (4.17%) 23.68 23.68 - 26.16 2.3446 times
Tue 02 December 2025 24.92 (-4.99%) 26.00 24.92 - 26.00 0.2421 times
Mon 01 December 2025 26.23 (-5%) 26.23 26.23 - 26.23 0.3578 times
Fri 28 November 2025 27.61 (-4.99%) 30.29 27.61 - 30.29 1.4401 times
Thu 27 November 2025 29.06 (4.99%) 26.30 26.30 - 29.06 2.8308 times
Wed 26 November 2025 27.68 (-4.98%) 27.68 27.68 - 27.68 0.0974 times
Tue 25 November 2025 29.13 (-4.99%) 29.13 29.13 - 29.13 0.1507 times

 Daily chart IecEdu

Weekly price and charts IecEdu

Strong weekly Stock price targets for IecEdu 531840 are 22.72 and 24.74

Weekly Target 122.38
Weekly Target 223.06
Weekly Target 324.403333333333
Weekly Target 425.08
Weekly Target 526.42

Weekly price and volumes for Iec Edu

Date Closing Open Range Volume
Tue 09 December 2025 23.73 (-9.7%) 25.75 23.73 - 25.75 0.1625 times
Fri 05 December 2025 26.28 (-4.82%) 26.23 23.68 - 27.18 1.2808 times
Fri 28 November 2025 27.61 (-14.44%) 30.66 26.30 - 30.66 1.2254 times
Fri 21 November 2025 32.27 (13.39%) 29.88 29.88 - 34.57 2.342 times
Fri 14 November 2025 28.46 (-5.89%) 29.64 27.36 - 29.64 1.4522 times
Fri 07 November 2025 30.24 (-7.69%) 32.11 30.24 - 32.11 0.0608 times
Fri 31 October 2025 32.76 (-11.32%) 35.49 32.76 - 35.49 0.1839 times
Thu 23 October 2025 36.94 (-5.84%) 38.45 36.94 - 38.45 0.1932 times
Fri 17 October 2025 39.23 (-9.57%) 43.38 39.23 - 43.38 0.5764 times
Fri 10 October 2025 43.38 (7.78%) 42.26 40.15 - 46.58 2.5228 times
Fri 03 October 2025 40.25 (21.45%) 31.55 31.55 - 40.25 0.7267 times

 weekly chart IecEdu

Monthly price and charts IecEdu

Strong monthly Stock price targets for IecEdu 531840 are 21.96 and 25.46

Monthly Target 121.36
Monthly Target 222.55
Monthly Target 324.863333333333
Monthly Target 426.05
Monthly Target 528.36

Monthly price and volumes Iec Edu

Date Closing Open Range Volume
Tue 09 December 2025 23.73 (-14.05%) 26.23 23.68 - 27.18 0.4445 times
Fri 28 November 2025 27.61 (-15.72%) 32.11 26.30 - 34.57 1.5644 times
Fri 31 October 2025 32.76 (-10.3%) 38.34 32.76 - 46.58 1.1506 times
Tue 30 September 2025 36.52 (73.33%) 22.12 18.76 - 36.62 2.847 times
Fri 29 August 2025 21.07 (-13.26%) 23.81 18.37 - 23.81 0.4604 times
Thu 31 July 2025 24.29 (45.8%) 16.66 15.69 - 25.79 1.029 times
Mon 30 June 2025 16.66 (-8.61%) 18.59 16.66 - 21.09 0.3871 times
Fri 30 May 2025 18.23 (8.45%) 16.48 14.16 - 18.59 0.8417 times
Wed 30 April 2025 16.81 (4.41%) 16.90 16.81 - 21.36 0.4313 times
Fri 28 March 2025 16.10 (-16.92%) 19.00 14.67 - 19.20 0.8441 times
Fri 28 February 2025 19.38 (-34.99%) 26.91 15.35 - 26.91 0.8705 times

 monthly chart IecEdu

Yearly price and charts IecEdu

Strong yearly Stock price targets for IecEdu 531840 are 2.74 and 35.16

Yearly Target 1-4.26
Yearly Target 29.73
Yearly Target 328.156666666667
Yearly Target 442.15
Yearly Target 560.58

Yearly price and volumes Iec Edu

Date Closing Open Range Volume
Tue 09 December 2025 23.73 (-28.22%) 33.72 14.16 - 46.58 3.6443 times
Tue 31 December 2024 33.06 (2825.66%) 1.69 1.69 - 33.06 0.3317 times
Mon 15 April 2019 1.13 (-13.08%) 1.36 1.13 - 1.36 0.0105 times
Mon 17 December 2018 1.30 (0%) 1.90 1.30 - 1.90 0.0136 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of IecEdu

Tomorrow's movement Prediction of Iec Edu 531840 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iec Edu 531840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iec Edu 531840 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.98

Munafa value: 25 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 26 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IecEdu (531840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IecEdu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IecEdu in short term and the sell signal is strong.

IecEdu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IecEdu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IecEdu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.06 and IecEdu 531840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IecEdu 531840 stock. Volume based technical analysis of IecEdu 531840 stock is negative.

IecEdu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iec Edu 531840

DMA (daily moving average) of Iec Edu 531840

DMA period DMA value
5 day DMA 25.48
12 day DMA 26.89
20 day DMA 28.4
35 day DMA 30.69
50 day DMA 33.56
100 day DMA 28.19
150 day DMA 24.53
200 day DMA 22.9

EMA (exponential moving average) of Iec Edu 531840

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2325.9826.48
12 day EMA26.7627.3127.73
20 day EMA28.1128.5728.95
35 day EMA30.3830.7731.11
50 day EMA32.4732.8333.15

SMA (simple moving average) of Iec Edu 531840

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4825.7225.97
12 day SMA26.8927.628.35
20 day SMA28.428.6628.9
35 day SMA30.6931.1631.61
50 day SMA33.5633.7533.88
100 day SMA28.1928.1328.05
150 day SMA24.5324.4824.43
200 day SMA22.922.922.89

Videos related to: IecEdu 531840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IecEdu 531840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top