IecEdu 531840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iec Edu 531840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531840
- 531840 Experts view
- Tomorrow's Movement 531840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IecEdu
Strong intraday Stock price targets for IecEdu are 23.1 and 24.37
| Intraday Target 1 | 22.88 |
| Intraday Target 2 | 23.31 |
| Intraday Target 3 | 24.153333333333 |
| Intraday Target 4 | 24.58 |
| Intraday Target 5 | 25.42 |
Daily price and volume Iec Edu
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.73 (-4.97%) | 24.85 | 23.73 - 25.00 | 0.4409 times | Mon 08 December 2025 | 24.97 (-4.98%) | 25.75 | 24.97 - 25.75 | 0.1932 times | Fri 05 December 2025 | 26.28 (-0.76%) | 25.16 | 25.16 - 26.89 | 0.5153 times | Thu 04 December 2025 | 26.48 (2%) | 25.99 | 24.67 - 27.18 | 1.5376 times | Wed 03 December 2025 | 25.96 (4.17%) | 23.68 | 23.68 - 26.16 | 2.3446 times | Tue 02 December 2025 | 24.92 (-4.99%) | 26.00 | 24.92 - 26.00 | 0.2421 times | Mon 01 December 2025 | 26.23 (-5%) | 26.23 | 26.23 - 26.23 | 0.3578 times | Fri 28 November 2025 | 27.61 (-4.99%) | 30.29 | 27.61 - 30.29 | 1.4401 times | Thu 27 November 2025 | 29.06 (4.99%) | 26.30 | 26.30 - 29.06 | 2.8308 times | Wed 26 November 2025 | 27.68 (-4.98%) | 27.68 | 27.68 - 27.68 | 0.0974 times | Tue 25 November 2025 | 29.13 (-4.99%) | 29.13 | 29.13 - 29.13 | 0.1507 times |
Weekly price and charts IecEdu
Strong weekly Stock price targets for IecEdu 531840 are 22.72 and 24.74
| Weekly Target 1 | 22.38 |
| Weekly Target 2 | 23.06 |
| Weekly Target 3 | 24.403333333333 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 26.42 |
Weekly price and volumes for Iec Edu
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.73 (-9.7%) | 25.75 | 23.73 - 25.75 | 0.1625 times | Fri 05 December 2025 | 26.28 (-4.82%) | 26.23 | 23.68 - 27.18 | 1.2808 times | Fri 28 November 2025 | 27.61 (-14.44%) | 30.66 | 26.30 - 30.66 | 1.2254 times | Fri 21 November 2025 | 32.27 (13.39%) | 29.88 | 29.88 - 34.57 | 2.342 times | Fri 14 November 2025 | 28.46 (-5.89%) | 29.64 | 27.36 - 29.64 | 1.4522 times | Fri 07 November 2025 | 30.24 (-7.69%) | 32.11 | 30.24 - 32.11 | 0.0608 times | Fri 31 October 2025 | 32.76 (-11.32%) | 35.49 | 32.76 - 35.49 | 0.1839 times | Thu 23 October 2025 | 36.94 (-5.84%) | 38.45 | 36.94 - 38.45 | 0.1932 times | Fri 17 October 2025 | 39.23 (-9.57%) | 43.38 | 39.23 - 43.38 | 0.5764 times | Fri 10 October 2025 | 43.38 (7.78%) | 42.26 | 40.15 - 46.58 | 2.5228 times | Fri 03 October 2025 | 40.25 (21.45%) | 31.55 | 31.55 - 40.25 | 0.7267 times |
Monthly price and charts IecEdu
Strong monthly Stock price targets for IecEdu 531840 are 21.96 and 25.46
| Monthly Target 1 | 21.36 |
| Monthly Target 2 | 22.55 |
| Monthly Target 3 | 24.863333333333 |
| Monthly Target 4 | 26.05 |
| Monthly Target 5 | 28.36 |
Monthly price and volumes Iec Edu
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.73 (-14.05%) | 26.23 | 23.68 - 27.18 | 0.4445 times | Fri 28 November 2025 | 27.61 (-15.72%) | 32.11 | 26.30 - 34.57 | 1.5644 times | Fri 31 October 2025 | 32.76 (-10.3%) | 38.34 | 32.76 - 46.58 | 1.1506 times | Tue 30 September 2025 | 36.52 (73.33%) | 22.12 | 18.76 - 36.62 | 2.847 times | Fri 29 August 2025 | 21.07 (-13.26%) | 23.81 | 18.37 - 23.81 | 0.4604 times | Thu 31 July 2025 | 24.29 (45.8%) | 16.66 | 15.69 - 25.79 | 1.029 times | Mon 30 June 2025 | 16.66 (-8.61%) | 18.59 | 16.66 - 21.09 | 0.3871 times | Fri 30 May 2025 | 18.23 (8.45%) | 16.48 | 14.16 - 18.59 | 0.8417 times | Wed 30 April 2025 | 16.81 (4.41%) | 16.90 | 16.81 - 21.36 | 0.4313 times | Fri 28 March 2025 | 16.10 (-16.92%) | 19.00 | 14.67 - 19.20 | 0.8441 times | Fri 28 February 2025 | 19.38 (-34.99%) | 26.91 | 15.35 - 26.91 | 0.8705 times |
Yearly price and charts IecEdu
Strong yearly Stock price targets for IecEdu 531840 are 2.74 and 35.16
| Yearly Target 1 | -4.26 |
| Yearly Target 2 | 9.73 |
| Yearly Target 3 | 28.156666666667 |
| Yearly Target 4 | 42.15 |
| Yearly Target 5 | 60.58 |
Yearly price and volumes Iec Edu
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.73 (-28.22%) | 33.72 | 14.16 - 46.58 | 3.6443 times | Tue 31 December 2024 | 33.06 (2825.66%) | 1.69 | 1.69 - 33.06 | 0.3317 times | Mon 15 April 2019 | 1.13 (-13.08%) | 1.36 | 1.13 - 1.36 | 0.0105 times | Mon 17 December 2018 | 1.30 (0%) | 1.90 | 1.30 - 1.90 | 0.0136 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IecEdu
Tomorrow's movement Prediction of Iec Edu 531840 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iec Edu 531840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iec Edu 531840 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.98
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 26 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IecEdu (531840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IecEdu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IecEdu in short term and the sell signal is strong.
IecEdu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IecEdu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IecEdu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.06 and IecEdu 531840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IecEdu 531840 stock. Volume based technical analysis of IecEdu 531840 stock is negative.
IecEdu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iec Edu 531840
DMA (daily moving average) of Iec Edu 531840
| DMA period | DMA value |
| 5 day DMA | 25.48 |
| 12 day DMA | 26.89 |
| 20 day DMA | 28.4 |
| 35 day DMA | 30.69 |
| 50 day DMA | 33.56 |
| 100 day DMA | 28.19 |
| 150 day DMA | 24.53 |
| 200 day DMA | 22.9 |
EMA (exponential moving average) of Iec Edu 531840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 25.98 | 26.48 |
| 12 day EMA | 26.76 | 27.31 | 27.73 |
| 20 day EMA | 28.11 | 28.57 | 28.95 |
| 35 day EMA | 30.38 | 30.77 | 31.11 |
| 50 day EMA | 32.47 | 32.83 | 33.15 |
SMA (simple moving average) of Iec Edu 531840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.48 | 25.72 | 25.97 |
| 12 day SMA | 26.89 | 27.6 | 28.35 |
| 20 day SMA | 28.4 | 28.66 | 28.9 |
| 35 day SMA | 30.69 | 31.16 | 31.61 |
| 50 day SMA | 33.56 | 33.75 | 33.88 |
| 100 day SMA | 28.19 | 28.13 | 28.05 |
| 150 day SMA | 24.53 | 24.48 | 24.43 |
| 200 day SMA | 22.9 | 22.9 | 22.89 |


