IecEdu 531840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iec Edu 531840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531840
- 531840 Experts view
- Tomorrow's Movement 531840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IecEdu
Strong intraday Stock price targets for IecEdu are 23.3 and 25.77
| Intraday Target 1 | 22.85 |
| Intraday Target 2 | 23.75 |
| Intraday Target 3 | 25.32 |
| Intraday Target 4 | 26.22 |
| Intraday Target 5 | 27.79 |
Daily price and volume Iec Edu
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.65 (-4.09%) | 25.70 | 24.42 - 26.89 | 0.4735 times | Thu 23 April 2026 | 25.70 (-4.74%) | 27.50 | 25.64 - 27.50 | 0.8874 times | Wed 22 April 2026 | 26.98 (-4.97%) | 28.10 | 26.98 - 28.39 | 2.1835 times | Tue 21 April 2026 | 28.39 (2.64%) | 29.01 | 26.36 - 29.01 | 0.4518 times | Mon 20 April 2026 | 27.66 (1.62%) | 27.57 | 27.57 - 28.56 | 1.6582 times | Fri 17 April 2026 | 27.22 (3.62%) | 26.53 | 26.27 - 27.49 | 0.2934 times | Thu 16 April 2026 | 26.27 (3.02%) | 26.50 | 25.75 - 26.77 | 0.4146 times | Wed 15 April 2026 | 25.50 (4.55%) | 24.99 | 24.40 - 25.60 | 0.2626 times | Mon 13 April 2026 | 24.39 (-0.77%) | 24.90 | 24.00 - 24.90 | 0.5243 times | Fri 10 April 2026 | 24.58 (-1.64%) | 24.99 | 23.75 - 26.23 | 2.8508 times | Thu 09 April 2026 | 24.99 (4.12%) | 24.00 | 23.85 - 25.19 | 1.2758 times |
Weekly price and charts IecEdu
Strong weekly Stock price targets for IecEdu 531840 are 22.24 and 26.83
| Weekly Target 1 | 21.44 |
| Weekly Target 2 | 23.04 |
| Weekly Target 3 | 26.026666666667 |
| Weekly Target 4 | 27.63 |
| Weekly Target 5 | 30.62 |
Weekly price and volumes for Iec Edu
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.65 (-9.44%) | 27.57 | 24.42 - 29.01 | 1.564 times | Fri 17 April 2026 | 27.22 (10.74%) | 24.90 | 24.00 - 27.49 | 0.4135 times | Fri 10 April 2026 | 24.58 (-9.2%) | 25.72 | 23.75 - 27.05 | 1.8586 times | Thu 02 April 2026 | 27.07 (-6.27%) | 28.74 | 27.07 - 28.74 | 0.3495 times | Fri 27 March 2026 | 28.88 (-3.54%) | 30.23 | 28.75 - 31.43 | 0.3414 times | Fri 20 March 2026 | 29.94 (0.4%) | 29.68 | 26.60 - 30.00 | 0.4106 times | Fri 13 March 2026 | 29.82 (-14.82%) | 36.20 | 28.92 - 36.20 | 0.4375 times | Fri 06 March 2026 | 35.01 (-2.34%) | 35.00 | 34.15 - 39.20 | 2.1395 times | Fri 27 February 2026 | 35.85 (36.47%) | 26.64 | 25.95 - 36.63 | 1.6645 times | Fri 20 February 2026 | 26.27 (6.44%) | 22.22 | 21.80 - 26.64 | 0.8209 times | Fri 13 February 2026 | 24.68 (5.25%) | 21.55 | 21.55 - 25.10 | 0.3485 times |
Monthly price and charts IecEdu
Strong monthly Stock price targets for IecEdu 531840 are 21.57 and 26.83
| Monthly Target 1 | 20.54 |
| Monthly Target 2 | 22.6 |
| Monthly Target 3 | 25.803333333333 |
| Monthly Target 4 | 27.86 |
| Monthly Target 5 | 31.06 |
Monthly price and volumes Iec Edu
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.65 (-13.51%) | 27.08 | 23.75 - 29.01 | 1.1345 times | Mon 30 March 2026 | 28.50 (-20.5%) | 35.00 | 26.60 - 39.20 | 0.918 times | Fri 27 February 2026 | 35.85 (35.9%) | 26.92 | 21.55 - 36.63 | 0.8865 times | Fri 30 January 2026 | 26.38 (18.19%) | 22.43 | 21.70 - 30.61 | 0.6612 times | Wed 31 December 2025 | 22.32 (-19.16%) | 26.23 | 19.50 - 27.18 | 0.9479 times | Fri 28 November 2025 | 27.61 (-15.72%) | 32.11 | 26.30 - 34.57 | 1.2095 times | Fri 31 October 2025 | 32.76 (-10.3%) | 38.34 | 32.76 - 46.58 | 0.8896 times | Tue 30 September 2025 | 36.52 (73.33%) | 22.12 | 18.76 - 36.62 | 2.2012 times | Fri 29 August 2025 | 21.07 (-13.26%) | 23.81 | 18.37 - 23.81 | 0.356 times | Thu 31 July 2025 | 24.29 (45.8%) | 16.66 | 15.69 - 25.79 | 0.7956 times | Mon 30 June 2025 | 16.66 (-8.61%) | 18.59 | 16.66 - 21.09 | 0.2993 times |
Yearly price and charts IecEdu
Strong yearly Stock price targets for IecEdu 531840 are 23.1 and 40.75
| Yearly Target 1 | 10.82 |
| Yearly Target 2 | 17.73 |
| Yearly Target 3 | 28.466666666667 |
| Yearly Target 4 | 35.38 |
| Yearly Target 5 | 46.12 |
Yearly price and volumes Iec Edu
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.65 (10.44%) | 22.43 | 21.55 - 39.20 | 1.2766 times | Wed 31 December 2025 | 22.32 (-32.49%) | 33.72 | 14.16 - 46.58 | 3.4114 times | Tue 31 December 2024 | 33.06 (2825.66%) | 1.69 | 1.69 - 33.06 | 0.291 times | Mon 15 April 2019 | 1.13 (-13.08%) | 1.36 | 1.13 - 1.36 | 0.0092 times | Mon 17 December 2018 | 1.30 (0%) | 1.90 | 1.30 - 1.90 | 0.0119 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IecEdu
Tomorrow's movement Prediction of Iec Edu 531840 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iec Edu 531840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iec Edu 531840 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.61
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IecEdu (531840) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IecEdu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IecEdu in short term and the sell signal is strong.
IecEdu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IecEdu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IecEdu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.05 and IecEdu 531840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IecEdu 531840 stock. Volume based technical analysis of IecEdu 531840 stock is negative.
IecEdu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iec Edu 531840
DMA (daily moving average) of Iec Edu 531840
| DMA period | DMA value |
| 5 day DMA | 26.68 |
| 12 day DMA | 25.86 |
| 20 day DMA | 26.73 |
| 35 day DMA | 28.97 |
| 50 day DMA | 28.49 |
| 100 day DMA | 26.52 |
| 150 day DMA | 28.9 |
| 200 day DMA | 26.91 |
EMA (exponential moving average) of Iec Edu 531840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.98 | 26.65 | 27.13 |
| 12 day EMA | 26.39 | 26.71 | 26.89 |
| 20 day EMA | 26.85 | 27.08 | 27.22 |
| 35 day EMA | 27.27 | 27.42 | 27.52 |
| 50 day EMA | 27.98 | 28.12 | 28.22 |
SMA (simple moving average) of Iec Edu 531840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.68 | 27.19 | 27.3 |
| 12 day SMA | 25.86 | 25.89 | 25.9 |
| 20 day SMA | 26.73 | 27.03 | 27.24 |
| 35 day SMA | 28.97 | 29.29 | 29.55 |
| 50 day SMA | 28.49 | 28.47 | 28.45 |
| 100 day SMA | 26.52 | 26.55 | 26.58 |
| 150 day SMA | 28.9 | 28.88 | 28.86 |
| 200 day SMA | 26.91 | 26.87 | 26.83 |


