IecEdu 531840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iec Edu 531840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531840
- 531840 Experts view
- Tomorrow's Movement 531840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IecEdu
Strong intraday Stock price targets for IecEdu are 22.77 and 23.59
| Intraday Target 1 | 22.63 |
| Intraday Target 2 | 22.91 |
| Intraday Target 3 | 23.453333333333 |
| Intraday Target 4 | 23.73 |
| Intraday Target 5 | 24.27 |
Daily price and volume Iec Edu
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.18 (-5%) | 24.00 | 23.18 - 24.00 | 0.4783 times | Wed 21 January 2026 | 24.40 (-4.98%) | 25.14 | 24.40 - 25.14 | 0.115 times | Tue 20 January 2026 | 25.68 (-2.73%) | 25.08 | 25.08 - 26.00 | 0.5652 times | Mon 19 January 2026 | 26.40 (3.41%) | 25.78 | 24.26 - 26.80 | 0.7098 times | Fri 16 January 2026 | 25.53 (4.98%) | 23.11 | 23.11 - 25.53 | 1.4991 times | Wed 14 January 2026 | 24.32 (-5%) | 25.60 | 24.32 - 25.60 | 0.6286 times | Tue 13 January 2026 | 25.60 (-2.77%) | 25.02 | 25.02 - 25.89 | 1.5833 times | Mon 12 January 2026 | 26.33 (-4.98%) | 26.33 | 26.33 - 26.33 | 0.1965 times | Fri 09 January 2026 | 27.71 (-4.97%) | 30.61 | 27.71 - 30.61 | 3.3329 times | Thu 08 January 2026 | 29.16 (4.97%) | 29.16 | 29.16 - 29.16 | 0.8911 times | Wed 07 January 2026 | 27.78 (4.99%) | 27.78 | 27.78 - 27.78 | 0.152 times |
Weekly price and charts IecEdu
Strong weekly Stock price targets for IecEdu 531840 are 21.37 and 24.99
| Weekly Target 1 | 20.77 |
| Weekly Target 2 | 21.97 |
| Weekly Target 3 | 24.386666666667 |
| Weekly Target 4 | 25.59 |
| Weekly Target 5 | 28.01 |
Weekly price and volumes for Iec Edu
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.18 (-9.2%) | 25.78 | 23.18 - 26.80 | 0.349 times | Fri 16 January 2026 | 25.53 (-7.87%) | 26.33 | 23.11 - 26.33 | 0.73 times | Fri 09 January 2026 | 27.71 (15.46%) | 24.48 | 24.48 - 30.61 | 1.1244 times | Fri 02 January 2026 | 24.00 (7.58%) | 23.23 | 21.00 - 24.00 | 0.5179 times | Fri 26 December 2025 | 22.31 (4.35%) | 22.44 | 19.50 - 23.11 | 0.7549 times | Fri 19 December 2025 | 21.38 (-9.02%) | 24.60 | 21.37 - 24.67 | 0.7998 times | Fri 12 December 2025 | 23.50 (-10.58%) | 25.75 | 21.28 - 25.75 | 0.8732 times | Fri 05 December 2025 | 26.28 (-4.82%) | 26.23 | 23.68 - 27.18 | 1.2816 times | Fri 28 November 2025 | 27.61 (-14.44%) | 30.66 | 26.30 - 30.66 | 1.2261 times | Fri 21 November 2025 | 32.27 (13.39%) | 29.88 | 29.88 - 34.57 | 2.3433 times | Fri 14 November 2025 | 28.46 (-5.89%) | 29.64 | 27.36 - 29.64 | 1.453 times |
Monthly price and charts IecEdu
Strong monthly Stock price targets for IecEdu 531840 are 22.44 and 31.35
| Monthly Target 1 | 16.25 |
| Monthly Target 2 | 19.72 |
| Monthly Target 3 | 25.163333333333 |
| Monthly Target 4 | 28.63 |
| Monthly Target 5 | 34.07 |
Monthly price and volumes Iec Edu
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.18 (3.85%) | 22.43 | 21.70 - 30.61 | 0.7044 times | Wed 31 December 2025 | 22.32 (-19.16%) | 26.23 | 19.50 - 27.18 | 1.1468 times | Fri 28 November 2025 | 27.61 (-15.72%) | 32.11 | 26.30 - 34.57 | 1.4634 times | Fri 31 October 2025 | 32.76 (-10.3%) | 38.34 | 32.76 - 46.58 | 1.0763 times | Tue 30 September 2025 | 36.52 (73.33%) | 22.12 | 18.76 - 36.62 | 2.6631 times | Fri 29 August 2025 | 21.07 (-13.26%) | 23.81 | 18.37 - 23.81 | 0.4307 times | Thu 31 July 2025 | 24.29 (45.8%) | 16.66 | 15.69 - 25.79 | 0.9626 times | Mon 30 June 2025 | 16.66 (-8.61%) | 18.59 | 16.66 - 21.09 | 0.3621 times | Fri 30 May 2025 | 18.23 (8.45%) | 16.48 | 14.16 - 18.59 | 0.7873 times | Wed 30 April 2025 | 16.81 (4.41%) | 16.90 | 16.81 - 21.36 | 0.4034 times | Fri 28 March 2025 | 16.10 (-16.92%) | 19.00 | 14.67 - 19.20 | 0.7896 times |
Yearly price and charts IecEdu
Strong yearly Stock price targets for IecEdu 531840 are 22.44 and 31.35
| Yearly Target 1 | 16.25 |
| Yearly Target 2 | 19.72 |
| Yearly Target 3 | 25.163333333333 |
| Yearly Target 4 | 28.63 |
| Yearly Target 5 | 34.07 |
Yearly price and volumes Iec Edu
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.18 (3.85%) | 22.43 | 21.70 - 30.61 | 0.2627 times | Wed 31 December 2025 | 22.32 (-32.49%) | 33.72 | 14.16 - 46.58 | 4.3403 times | Tue 31 December 2024 | 33.06 (2825.66%) | 1.69 | 1.69 - 33.06 | 0.3702 times | Mon 15 April 2019 | 1.13 (-13.08%) | 1.36 | 1.13 - 1.36 | 0.0117 times | Mon 17 December 2018 | 1.30 (0%) | 1.90 | 1.30 - 1.90 | 0.0152 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IecEdu
Tomorrow's movement Prediction of Iec Edu 531840 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iec Edu 531840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iec Edu 531840 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IecEdu (531840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IecEdu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IecEdu in short term and the sell signal is strong.
IecEdu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IecEdu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IecEdu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.48 and IecEdu 531840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IecEdu 531840 stock. Volume based technical analysis of IecEdu 531840 stock is negative.
IecEdu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iec Edu 531840
DMA (daily moving average) of Iec Edu 531840
| DMA period | DMA value |
| 5 day DMA | 25.04 |
| 12 day DMA | 26.05 |
| 20 day DMA | 24.75 |
| 35 day DMA | 24.14 |
| 50 day DMA | 25.71 |
| 100 day DMA | 28.8 |
| 150 day DMA | 25.85 |
| 200 day DMA | 23.81 |
EMA (exponential moving average) of Iec Edu 531840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.63 | 25.35 | 25.83 |
| 12 day EMA | 25.05 | 25.39 | 25.57 |
| 20 day EMA | 25.01 | 25.2 | 25.28 |
| 35 day EMA | 25.63 | 25.77 | 25.85 |
| 50 day EMA | 26 | 26.12 | 26.19 |
SMA (simple moving average) of Iec Edu 531840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.04 | 25.27 | 25.51 |
| 12 day SMA | 26.05 | 26.21 | 26.18 |
| 20 day SMA | 24.75 | 24.67 | 24.48 |
| 35 day SMA | 24.14 | 24.19 | 24.25 |
| 50 day SMA | 25.71 | 25.83 | 25.93 |
| 100 day SMA | 28.8 | 28.78 | 28.73 |
| 150 day SMA | 25.85 | 25.81 | 25.77 |
| 200 day SMA | 23.81 | 23.77 | 23.72 |


