ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IecEdu 531840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iec Edu 531840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IecEdu

Strong intraday Stock price targets for IecEdu are 25.58 and 28.09

Intraday Target 123.6
Intraday Target 225.04
Intraday Target 326.11
Intraday Target 427.55
Intraday Target 528.62

Daily price and volume Iec Edu

Date Closing Open Range Volume
Thu 04 December 2025 26.48 (2%) 25.99 24.67 - 27.18 1.5296 times
Wed 03 December 2025 25.96 (4.17%) 23.68 23.68 - 26.16 2.3324 times
Tue 02 December 2025 24.92 (-4.99%) 26.00 24.92 - 26.00 0.2408 times
Mon 01 December 2025 26.23 (-5%) 26.23 26.23 - 26.23 0.356 times
Fri 28 November 2025 27.61 (-4.99%) 30.29 27.61 - 30.29 1.4326 times
Thu 27 November 2025 29.06 (4.99%) 26.30 26.30 - 29.06 2.816 times
Wed 26 November 2025 27.68 (-4.98%) 27.68 27.68 - 27.68 0.0969 times
Tue 25 November 2025 29.13 (-4.99%) 29.13 29.13 - 29.13 0.15 times
Mon 24 November 2025 30.66 (-4.99%) 30.66 30.66 - 30.66 0.2606 times
Fri 21 November 2025 32.27 (-4.98%) 33.94 32.27 - 33.94 0.7851 times
Thu 20 November 2025 33.96 (3.13%) 34.57 31.29 - 34.57 6.7647 times

 Daily chart IecEdu

Weekly price and charts IecEdu

Strong weekly Stock price targets for IecEdu 531840 are 25.08 and 28.58

Weekly Target 122.28
Weekly Target 224.38
Weekly Target 325.78
Weekly Target 427.88
Weekly Target 529.28

Weekly price and volumes for Iec Edu

Date Closing Open Range Volume
Thu 04 December 2025 26.48 (-4.09%) 26.23 23.68 - 27.18 1.1012 times
Fri 28 November 2025 27.61 (-14.44%) 30.66 26.30 - 30.66 1.1746 times
Fri 21 November 2025 32.27 (13.39%) 29.88 29.88 - 34.57 2.245 times
Fri 14 November 2025 28.46 (-5.89%) 29.64 27.36 - 29.64 1.3921 times
Fri 07 November 2025 30.24 (-7.69%) 32.11 30.24 - 32.11 0.0583 times
Fri 31 October 2025 32.76 (-11.32%) 35.49 32.76 - 35.49 0.1763 times
Thu 23 October 2025 36.94 (-5.84%) 38.45 36.94 - 38.45 0.1852 times
Fri 17 October 2025 39.23 (-9.57%) 43.38 39.23 - 43.38 0.5525 times
Fri 10 October 2025 43.38 (7.78%) 42.26 40.15 - 46.58 2.4183 times
Fri 03 October 2025 40.25 (21.45%) 31.55 31.55 - 40.25 0.6966 times
Fri 26 September 2025 33.14 (15.43%) 30.14 30.14 - 36.62 3.5414 times

 weekly chart IecEdu

Monthly price and charts IecEdu

Strong monthly Stock price targets for IecEdu 531840 are 25.08 and 28.58

Monthly Target 122.28
Monthly Target 224.38
Monthly Target 325.78
Monthly Target 427.88
Monthly Target 529.28

Monthly price and volumes Iec Edu

Date Closing Open Range Volume
Thu 04 December 2025 26.48 (-4.09%) 26.23 23.68 - 27.18 0.357 times
Fri 28 November 2025 27.61 (-15.72%) 32.11 26.30 - 34.57 1.5787 times
Fri 31 October 2025 32.76 (-10.3%) 38.34 32.76 - 46.58 1.1611 times
Tue 30 September 2025 36.52 (73.33%) 22.12 18.76 - 36.62 2.8731 times
Fri 29 August 2025 21.07 (-13.26%) 23.81 18.37 - 23.81 0.4646 times
Thu 31 July 2025 24.29 (45.8%) 16.66 15.69 - 25.79 1.0384 times
Mon 30 June 2025 16.66 (-8.61%) 18.59 16.66 - 21.09 0.3906 times
Fri 30 May 2025 18.23 (8.45%) 16.48 14.16 - 18.59 0.8494 times
Wed 30 April 2025 16.81 (4.41%) 16.90 16.81 - 21.36 0.4352 times
Fri 28 March 2025 16.10 (-16.92%) 19.00 14.67 - 19.20 0.8518 times
Fri 28 February 2025 19.38 (-34.99%) 26.91 15.35 - 26.91 0.8785 times

 monthly chart IecEdu

Yearly price and charts IecEdu

Strong yearly Stock price targets for IecEdu 531840 are 4.11 and 36.53

Yearly Target 1-3.35
Yearly Target 211.57
Yearly Target 329.073333333333
Yearly Target 443.99
Yearly Target 561.49

Yearly price and volumes Iec Edu

Date Closing Open Range Volume
Thu 04 December 2025 26.48 (-19.9%) 33.72 14.16 - 46.58 3.6417 times
Tue 31 December 2024 33.06 (2825.66%) 1.69 1.69 - 33.06 0.334 times
Mon 15 April 2019 1.13 (-13.08%) 1.36 1.13 - 1.36 0.0106 times
Mon 17 December 2018 1.30 (0%) 1.90 1.30 - 1.90 0.0137 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of IecEdu

Tomorrow's movement Prediction of Iec Edu 531840 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iec Edu 531840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iec Edu 531840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IecEdu (531840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IecEdu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IecEdu in short term and the sell signal is strong.

IecEdu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IecEdu in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IecEdu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.82 and IecEdu 531840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IecEdu 531840 stock. Volume based technical analysis of IecEdu 531840 stock is negative.

IecEdu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iec Edu 531840

DMA (daily moving average) of Iec Edu 531840

DMA period DMA value
5 day DMA 26.24
12 day DMA 28.91
20 day DMA 29.1
35 day DMA 32.05
50 day DMA 33.96
100 day DMA 27.95
150 day DMA 24.37
200 day DMA 22.89

EMA (exponential moving average) of Iec Edu 531840

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5826.6326.97
12 day EMA27.9928.2728.69
20 day EMA29.1829.4629.83
35 day EMA30.8331.0931.39
50 day EMA32.4632.732.97

SMA (simple moving average) of Iec Edu 531840

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2426.7627.1
12 day SMA28.9129.3229.64
20 day SMA29.129.3129.59
35 day SMA32.0532.5133.01
50 day SMA33.9634.0134.03
100 day SMA27.9527.8527.75
150 day SMA24.3724.3124.25
200 day SMA22.8922.8922.91

Videos related to: IecEdu 531840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IecEdu 531840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top