ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IecEdu 531840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iec Edu 531840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IecEdu

Strong intraday Stock price targets for IecEdu are 22.77 and 23.59

Intraday Target 122.63
Intraday Target 222.91
Intraday Target 323.453333333333
Intraday Target 423.73
Intraday Target 524.27

Daily price and volume Iec Edu

Date Closing Open Range Volume
Thu 22 January 2026 23.18 (-5%) 24.00 23.18 - 24.00 0.4783 times
Wed 21 January 2026 24.40 (-4.98%) 25.14 24.40 - 25.14 0.115 times
Tue 20 January 2026 25.68 (-2.73%) 25.08 25.08 - 26.00 0.5652 times
Mon 19 January 2026 26.40 (3.41%) 25.78 24.26 - 26.80 0.7098 times
Fri 16 January 2026 25.53 (4.98%) 23.11 23.11 - 25.53 1.4991 times
Wed 14 January 2026 24.32 (-5%) 25.60 24.32 - 25.60 0.6286 times
Tue 13 January 2026 25.60 (-2.77%) 25.02 25.02 - 25.89 1.5833 times
Mon 12 January 2026 26.33 (-4.98%) 26.33 26.33 - 26.33 0.1965 times
Fri 09 January 2026 27.71 (-4.97%) 30.61 27.71 - 30.61 3.3329 times
Thu 08 January 2026 29.16 (4.97%) 29.16 29.16 - 29.16 0.8911 times
Wed 07 January 2026 27.78 (4.99%) 27.78 27.78 - 27.78 0.152 times

 Daily chart IecEdu

Weekly price and charts IecEdu

Strong weekly Stock price targets for IecEdu 531840 are 21.37 and 24.99

Weekly Target 120.77
Weekly Target 221.97
Weekly Target 324.386666666667
Weekly Target 425.59
Weekly Target 528.01

Weekly price and volumes for Iec Edu

Date Closing Open Range Volume
Thu 22 January 2026 23.18 (-9.2%) 25.78 23.18 - 26.80 0.349 times
Fri 16 January 2026 25.53 (-7.87%) 26.33 23.11 - 26.33 0.73 times
Fri 09 January 2026 27.71 (15.46%) 24.48 24.48 - 30.61 1.1244 times
Fri 02 January 2026 24.00 (7.58%) 23.23 21.00 - 24.00 0.5179 times
Fri 26 December 2025 22.31 (4.35%) 22.44 19.50 - 23.11 0.7549 times
Fri 19 December 2025 21.38 (-9.02%) 24.60 21.37 - 24.67 0.7998 times
Fri 12 December 2025 23.50 (-10.58%) 25.75 21.28 - 25.75 0.8732 times
Fri 05 December 2025 26.28 (-4.82%) 26.23 23.68 - 27.18 1.2816 times
Fri 28 November 2025 27.61 (-14.44%) 30.66 26.30 - 30.66 1.2261 times
Fri 21 November 2025 32.27 (13.39%) 29.88 29.88 - 34.57 2.3433 times
Fri 14 November 2025 28.46 (-5.89%) 29.64 27.36 - 29.64 1.453 times

 weekly chart IecEdu

Monthly price and charts IecEdu

Strong monthly Stock price targets for IecEdu 531840 are 22.44 and 31.35

Monthly Target 116.25
Monthly Target 219.72
Monthly Target 325.163333333333
Monthly Target 428.63
Monthly Target 534.07

Monthly price and volumes Iec Edu

Date Closing Open Range Volume
Thu 22 January 2026 23.18 (3.85%) 22.43 21.70 - 30.61 0.7044 times
Wed 31 December 2025 22.32 (-19.16%) 26.23 19.50 - 27.18 1.1468 times
Fri 28 November 2025 27.61 (-15.72%) 32.11 26.30 - 34.57 1.4634 times
Fri 31 October 2025 32.76 (-10.3%) 38.34 32.76 - 46.58 1.0763 times
Tue 30 September 2025 36.52 (73.33%) 22.12 18.76 - 36.62 2.6631 times
Fri 29 August 2025 21.07 (-13.26%) 23.81 18.37 - 23.81 0.4307 times
Thu 31 July 2025 24.29 (45.8%) 16.66 15.69 - 25.79 0.9626 times
Mon 30 June 2025 16.66 (-8.61%) 18.59 16.66 - 21.09 0.3621 times
Fri 30 May 2025 18.23 (8.45%) 16.48 14.16 - 18.59 0.7873 times
Wed 30 April 2025 16.81 (4.41%) 16.90 16.81 - 21.36 0.4034 times
Fri 28 March 2025 16.10 (-16.92%) 19.00 14.67 - 19.20 0.7896 times

 monthly chart IecEdu

Yearly price and charts IecEdu

Strong yearly Stock price targets for IecEdu 531840 are 22.44 and 31.35

Yearly Target 116.25
Yearly Target 219.72
Yearly Target 325.163333333333
Yearly Target 428.63
Yearly Target 534.07

Yearly price and volumes Iec Edu

Date Closing Open Range Volume
Thu 22 January 2026 23.18 (3.85%) 22.43 21.70 - 30.61 0.2627 times
Wed 31 December 2025 22.32 (-32.49%) 33.72 14.16 - 46.58 4.3403 times
Tue 31 December 2024 33.06 (2825.66%) 1.69 1.69 - 33.06 0.3702 times
Mon 15 April 2019 1.13 (-13.08%) 1.36 1.13 - 1.36 0.0117 times
Mon 17 December 2018 1.30 (0%) 1.90 1.30 - 1.90 0.0152 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of IecEdu

Tomorrow's movement Prediction of Iec Edu 531840 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iec Edu 531840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iec Edu 531840 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IecEdu (531840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IecEdu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IecEdu in short term and the sell signal is strong.

IecEdu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IecEdu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IecEdu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.48 and IecEdu 531840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IecEdu 531840 stock. Volume based technical analysis of IecEdu 531840 stock is negative.

IecEdu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iec Edu 531840

DMA (daily moving average) of Iec Edu 531840

DMA period DMA value
5 day DMA 25.04
12 day DMA 26.05
20 day DMA 24.75
35 day DMA 24.14
50 day DMA 25.71
100 day DMA 28.8
150 day DMA 25.85
200 day DMA 23.81

EMA (exponential moving average) of Iec Edu 531840

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6325.3525.83
12 day EMA25.0525.3925.57
20 day EMA25.0125.225.28
35 day EMA25.6325.7725.85
50 day EMA2626.1226.19

SMA (simple moving average) of Iec Edu 531840

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0425.2725.51
12 day SMA26.0526.2126.18
20 day SMA24.7524.6724.48
35 day SMA24.1424.1924.25
50 day SMA25.7125.8325.93
100 day SMA28.828.7828.73
150 day SMA25.8525.8125.77
200 day SMA23.8123.7723.72

Videos related to: IecEdu 531840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IecEdu 531840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top