ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagarAgrite 531832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagar Agrite 531832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagarAgrite

Strong intraday Stock price targets for NagarAgrite are 46.73 and 51.39

Intraday Target 143.54
Intraday Target 245.25
Intraday Target 348.203333333333
Intraday Target 449.91
Intraday Target 552.86

Daily price and volume Nagar Agrite

Date Closing Open Range Volume
Mon 08 December 2025 46.95 (-3.65%) 46.50 46.50 - 51.16 0.8588 times
Mon 01 December 2025 48.73 (-4.99%) 53.85 48.73 - 53.85 6.4509 times
Wed 26 November 2025 51.29 (4.99%) 51.29 51.29 - 51.29 0.6125 times
Tue 25 November 2025 48.85 (4.99%) 48.85 48.85 - 48.85 0.8405 times
Mon 24 November 2025 46.53 (4.99%) 46.53 46.53 - 46.53 0.1107 times
Fri 21 November 2025 44.32 (5%) 44.32 44.32 - 44.32 0.3728 times
Thu 20 November 2025 42.21 (5%) 42.21 42.21 - 42.21 0.0227 times
Wed 19 November 2025 40.20 (4.99%) 40.20 40.20 - 40.20 0.527 times
Tue 18 November 2025 38.29 (4.99%) 35.74 35.74 - 38.29 0.0954 times
Mon 17 November 2025 36.47 (-4.98%) 36.47 36.47 - 40.29 0.1089 times
Fri 14 November 2025 38.38 (-5%) 38.38 38.38 - 38.40 1.3135 times

 Daily chart NagarAgrite

Weekly price and charts NagarAgrite

Strong weekly Stock price targets for NagarAgrite 531832 are 46.73 and 51.39

Weekly Target 143.54
Weekly Target 245.25
Weekly Target 348.203333333333
Weekly Target 449.91
Weekly Target 552.86

Weekly price and volumes for Nagar Agrite

Date Closing Open Range Volume
Mon 08 December 2025 46.95 (-3.65%) 46.50 46.50 - 51.16 0.4452 times
Mon 01 December 2025 48.73 (-4.99%) 53.85 48.73 - 53.85 3.3446 times
Wed 26 November 2025 51.29 (15.73%) 46.53 46.53 - 51.29 0.8107 times
Fri 21 November 2025 44.32 (15.48%) 36.47 35.74 - 44.32 0.5842 times
Fri 14 November 2025 38.38 (-5.47%) 40.60 34.82 - 40.60 2.6701 times
Mon 03 November 2025 40.60 (1.35%) 38.06 38.06 - 42.06 0.5022 times
Mon 27 October 2025 40.06 (-4.98%) 42.16 40.06 - 42.16 0.6885 times
Mon 20 October 2025 42.16 (-4.98%) 44.15 42.16 - 46.58 0.4316 times
Mon 13 October 2025 44.37 (-4.99%) 46.70 44.37 - 46.70 0.0039 times
Mon 06 October 2025 46.70 (-4.98%) 46.70 46.70 - 46.70 0.5188 times
Mon 29 September 2025 49.15 (-4.99%) 52.00 49.15 - 52.00 0.0387 times

 weekly chart NagarAgrite

Monthly price and charts NagarAgrite

Strong monthly Stock price targets for NagarAgrite 531832 are 43.05 and 50.4

Monthly Target 141.75
Monthly Target 244.35
Monthly Target 349.1
Monthly Target 451.7
Monthly Target 556.45

Monthly price and volumes Nagar Agrite

Date Closing Open Range Volume
Mon 08 December 2025 46.95 (-8.46%) 53.85 46.50 - 53.85 0.4533 times
Wed 26 November 2025 51.29 (28.03%) 38.06 34.82 - 51.29 0.5463 times
Mon 27 October 2025 40.06 (-18.49%) 46.70 40.06 - 46.70 0.1965 times
Mon 29 September 2025 49.15 (-16.62%) 56.01 45.63 - 56.01 0.2239 times
Mon 25 August 2025 58.95 (-12.01%) 65.80 58.95 - 65.80 0.0164 times
Mon 28 July 2025 67.00 (-0.73%) 69.90 57.92 - 78.12 3.313 times
Mon 30 June 2025 67.49 (-14.07%) 78.54 67.14 - 83.34 0.8379 times
Fri 30 May 2025 78.54 (43.85%) 53.52 50.84 - 78.54 2.6172 times
Wed 30 April 2025 54.60 (3.98%) 53.56 53.56 - 65.42 0.9667 times
Fri 28 March 2025 52.51 (28.07%) 41.00 37.01 - 52.51 0.8288 times
Fri 28 February 2025 41.00 (-10.87%) 46.00 37.74 - 48.30 0.6708 times

 monthly chart NagarAgrite

Yearly price and charts NagarAgrite

Strong yearly Stock price targets for NagarAgrite 531832 are 16.63 and 65.15

Yearly Target 16.52
Yearly Target 226.73
Yearly Target 355.036666666667
Yearly Target 475.25
Yearly Target 5103.56

Yearly price and volumes Nagar Agrite

Date Closing Open Range Volume
Mon 08 December 2025 46.95 (-5.27%) 48.57 34.82 - 83.34 1.351 times
Tue 31 December 2024 49.56 (281.82%) 13.23 8.55 - 54.79 5.6608 times
Fri 29 December 2023 12.98 (120.37%) 6.18 4.36 - 14.79 0.3701 times
Fri 30 December 2022 5.89 (0%) 5.89 3.65 - 6.57 0.1921 times
Mon 27 December 2021 5.89 (37.94%) 4.10 3.75 - 6.44 0.2094 times
Thu 31 December 2020 4.27 (4.91%) 4.07 2.56 - 5.10 0.1984 times
Thu 19 December 2019 4.07 (-23.5%) 5.06 2.96 - 5.06 0.013 times
Fri 28 December 2018 5.32 (0%) 6.00 5.32 - 6.00 0.0053 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of NagarAgrite

Tomorrow's movement Prediction of Nagar Agrite 531832 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 45.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nagar Agrite 531832 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 5 points

Upper Bollinger band is at 52 and lower is at 34, while middle bands are at 39 and 47

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NagarAgrite (531832) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NagarAgrite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NagarAgrite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NagarAgrite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NagarAgrite in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NagarAgrite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.86 and NagarAgrite 531832 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NagarAgrite 531832 stock. Volume based technical analysis of NagarAgrite 531832 stock is negative.

NagarAgrite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagar Agrite 531832

DMA (daily moving average) of Nagar Agrite 531832

DMA period DMA value
5 day DMA 48.47
12 day DMA 43.55
20 day DMA 42.51
35 day DMA 49.05
50 day DMA 54.38
100 day DMA 62.82
150 day DMA 57.46
200 day DMA 53.53

EMA (exponential moving average) of Nagar Agrite 531832

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4347.6747.14
12 day EMA45.545.2444.6
20 day EMA45.9445.8345.52
35 day EMA49.7649.9350
50 day EMA55.1455.4755.75

SMA (simple moving average) of Nagar Agrite 531832

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4747.9446.64
12 day SMA43.5542.8541.84
20 day SMA42.5142.6242.77
35 day SMA49.0549.6350.25
50 day SMA54.3854.8555.23
100 day SMA62.8262.9863.11
150 day SMA57.4657.4357.41
200 day SMA53.5353.4653.39

Fundamentals, profit and EPS of Nagar Agrite 531832

EPS is -0.06 and PE is: -782.5

Last quarter profit: (September 2022 quarter) -0.01 crores (96.00%)

Debt: 0.00 in crores

Market capitalization: 3.84

EPS is -0.32 and PE is: -146.72

Last quarter profit: (June 2022 quarter) -0.17 crores (48.48%)

Debt: 0.00 in crores

Market capitalization: 4.32

Videos related to: NagarAgrite 531832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagarAgrite 531832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top