ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagarAgrite 531832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagar Agrite 531832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagarAgrite

Strong intraday Stock price targets for NagarAgrite are 43.63 and 46.53

Intraday Target 141.4
Intraday Target 242.95
Intraday Target 344.3
Intraday Target 445.85
Intraday Target 547.2

Daily price and volume Nagar Agrite

Date Closing Open Range Volume
Thu 13 August 2026 44.50 (-1.09%) 42.75 42.75 - 45.65 0.1474 times
Wed 12 August 2026 44.99 (1.17%) 42.55 42.25 - 45.90 0.4485 times
Tue 11 August 2026 44.47 (4.68%) 43.33 42.50 - 44.49 0.4254 times
Mon 10 August 2026 42.48 (4.99%) 40.46 40.46 - 42.48 0.2609 times
Fri 07 August 2026 40.46 (-3.04%) 42.56 39.80 - 43.10 0.4858 times
Thu 06 August 2026 41.73 (-4.4%) 41.49 41.49 - 44.97 6.949 times
Wed 05 August 2026 43.65 (-4.98%) 43.65 43.65 - 43.65 0.4007 times
Tue 04 August 2026 45.94 (0.75%) 47.50 43.32 - 47.50 0.4715 times
Mon 03 August 2026 45.60 (-4.98%) 47.99 45.60 - 48.30 0.3848 times
Fri 31 July 2026 47.99 (4.33%) 43.70 43.70 - 47.99 0.0259 times
Thu 30 July 2026 46.00 (3.28%) 43.65 42.32 - 46.69 1.2253 times

 Daily chart NagarAgrite

Weekly price and charts NagarAgrite

Strong weekly Stock price targets for NagarAgrite 531832 are 42.48 and 47.92

Weekly Target 138.18
Weekly Target 241.34
Weekly Target 343.62
Weekly Target 446.78
Weekly Target 549.06

Weekly price and volumes for Nagar Agrite

Date Closing Open Range Volume
Thu 13 August 2026 44.50 (9.99%) 40.46 40.46 - 45.90 0.2167 times
Fri 07 August 2026 40.46 (-15.69%) 47.99 39.80 - 48.30 1.469 times
Fri 31 July 2026 47.99 (5.38%) 43.30 42.32 - 49.00 0.8638 times
Fri 24 July 2026 45.54 (-4.53%) 45.32 39.35 - 48.90 1.7003 times
Fri 17 July 2026 47.70 (17.78%) 42.52 38.60 - 49.00 0.3484 times
Fri 10 July 2026 40.50 (0.55%) 40.35 40.35 - 42.39 0.5984 times
Fri 03 July 2026 40.28 (-14.12%) 44.56 39.50 - 49.24 1.5761 times
Thu 25 June 2026 46.90 (-9.95%) 54.68 46.90 - 57.41 3.0766 times
Mon 15 June 2026 52.08 (5%) 52.08 47.25 - 52.08 0.1291 times
Mon 08 June 2026 49.60 (-4.14%) 51.70 49.16 - 51.70 0.0217 times
Tue 02 June 2026 51.74 (10.23%) 49.28 47.50 - 51.74 0.5359 times

 weekly chart NagarAgrite

Monthly price and charts NagarAgrite

Strong monthly Stock price targets for NagarAgrite 531832 are 37.9 and 46.4

Monthly Target 135.7
Monthly Target 240.1
Monthly Target 344.2
Monthly Target 448.6
Monthly Target 552.7

Monthly price and volumes Nagar Agrite

Date Closing Open Range Volume
Thu 13 August 2026 44.50 (-7.27%) 47.99 39.80 - 48.30 1.2041 times
Fri 31 July 2026 47.99 (4.92%) 45.74 38.60 - 49.00 2.9446 times
Tue 30 June 2026 45.74 (-2.56%) 49.28 44.56 - 57.41 3.3771 times
Fri 29 May 2026 46.94 (0.84%) 46.32 34.59 - 48.87 0.5647 times
Mon 27 April 2026 46.55 (-3.28%) 47.89 46.55 - 50.55 0.2354 times
Mon 30 March 2026 48.13 (-0.66%) 46.03 42.20 - 50.66 0.1907 times
Mon 23 February 2026 48.45 (-6.83%) 52.00 48.45 - 53.49 0.0374 times
Fri 30 January 2026 52.00 (8.79%) 50.10 42.77 - 52.00 0.1625 times
Mon 29 December 2025 47.80 (-6.8%) 53.85 42.38 - 53.85 0.6124 times
Wed 26 November 2025 51.29 (28.03%) 38.06 34.82 - 51.29 0.671 times
Mon 27 October 2025 40.06 (-18.49%) 46.70 40.06 - 46.70 0.2414 times

 monthly chart NagarAgrite

Yearly price and charts NagarAgrite

Strong yearly Stock price targets for NagarAgrite 531832 are 28.14 and 50.96

Yearly Target 122.68
Yearly Target 233.59
Yearly Target 345.5
Yearly Target 456.41
Yearly Target 568.32

Yearly price and volumes Nagar Agrite

Date Closing Open Range Volume
Thu 13 August 2026 44.50 (-6.9%) 50.10 34.59 - 57.41 0.785 times
Mon 29 December 2025 47.80 (-3.55%) 48.57 34.82 - 83.34 1.3914 times
Tue 31 December 2024 49.56 (281.82%) 13.23 8.55 - 54.79 5.8094 times
Fri 29 December 2023 12.98 (120.37%) 6.18 4.36 - 14.79 0.3798 times
Fri 30 December 2022 5.89 (0%) 5.89 3.65 - 6.57 0.1971 times
Mon 27 December 2021 5.89 (37.94%) 4.10 3.75 - 6.44 0.2148 times
Thu 31 December 2020 4.27 (4.91%) 4.07 2.56 - 5.10 0.2037 times
Thu 19 December 2019 4.07 (-23.5%) 5.06 2.96 - 5.06 0.0134 times
Fri 28 December 2018 5.32 (0%) 6.00 5.32 - 6.00 0.0054 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of NagarAgrite

Tomorrow's movement Prediction of Nagar Agrite 531832 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 44.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nagar Agrite 531832 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nagar Agrite 531832 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nagar Agrite 531832 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.38

Munafa value: 80 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NagarAgrite (531832) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NagarAgrite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NagarAgrite in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NagarAgrite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NagarAgrite in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NagarAgrite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.43 and NagarAgrite 531832 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NagarAgrite 531832 stock. Volume based technical analysis of NagarAgrite 531832 stock is negative.

NagarAgrite Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagar Agrite 531832

DMA (daily moving average) of Nagar Agrite 531832

DMA period DMA value
5 day DMA 43.38
12 day DMA 44.36
20 day DMA 44.63
35 day DMA 44.35
50 day DMA 44.39
100 day DMA 45.38
150 day DMA 50.36
200 day DMA 54.73

EMA (exponential moving average) of Nagar Agrite 531832

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0943.8843.32
12 day EMA44.1744.1143.95
20 day EMA44.2644.2344.15
35 day EMA44.2844.2744.23
50 day EMA44.1344.1144.07

SMA (simple moving average) of Nagar Agrite 531832

SMA period SMA current SMA prev SMA prev2
5 day SMA43.3842.8342.56
12 day SMA44.3644.5644.72
20 day SMA44.6344.7344.82
35 day SMA44.3544.5644.84
50 day SMA44.3944.2744.17
100 day SMA45.3845.3245.27
150 day SMA50.3650.5950.8
200 day SMA54.7354.7654.78

Fundamentals, profit and EPS of Nagar Agrite 531832

EPS is -0.06 and PE is: -741.67

Last quarter profit: (September 2022 quarter) -0.01 crores (96.00%)

Debt: 0.00 in crores

Market capitalization: 3.84

EPS is -0.32 and PE is: -139.06

Last quarter profit: (June 2022 quarter) -0.17 crores (48.48%)

Debt: 0.00 in crores

Market capitalization: 4.32

Videos related to: NagarAgrite 531832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagarAgrite 531832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top