Munafa Stock Market Course + Intraday & FNO calls 
NagarAgrite 531832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagar Agrite 531832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531832
- 531832 Experts view
- Tomorrow's Movement 531832
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531832 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagarAgrite
Strong intraday Stock price targets for NagarAgrite are 36.14 and 40.1
| Intraday Target 1 | 35.43 |
| Intraday Target 2 | 36.84 |
| Intraday Target 3 | 39.393333333333 |
| Intraday Target 4 | 40.8 |
| Intraday Target 5 | 43.35 |
Daily price and volume Nagar Agrite
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.24 (-4.3%) | 41.95 | 37.99 - 41.95 | 0.1943 times | Thu 14 May 2026 | 39.96 (-4.4%) | 41.50 | 39.71 - 43.68 | 1.0652 times | Wed 13 May 2026 | 41.80 (-5%) | 41.80 | 41.80 - 41.85 | 0.1139 times | Tue 12 May 2026 | 44.00 (-4.97%) | 44.00 | 44.00 - 44.00 | 0.1631 times | Mon 11 May 2026 | 46.30 (-0.49%) | 44.21 | 44.21 - 46.53 | 3.5878 times | Mon 04 May 2026 | 46.53 (-0.04%) | 46.32 | 44.30 - 48.87 | 0.8538 times | Mon 27 April 2026 | 46.55 (-5%) | 50.00 | 46.55 - 50.00 | 0.0785 times | Mon 20 April 2026 | 49.00 (-3.07%) | 48.03 | 48.03 - 49.00 | 1.6413 times | Mon 13 April 2026 | 50.55 (4.96%) | 47.92 | 47.50 - 50.55 | 0.6756 times | Mon 06 April 2026 | 48.16 (0.06%) | 47.89 | 47.89 - 50.53 | 1.6265 times | Mon 30 March 2026 | 48.13 (5%) | 45.62 | 45.62 - 48.13 | 0.0192 times |
Weekly price and charts NagarAgrite
Strong weekly Stock price targets for NagarAgrite 531832 are 33.85 and 42.39
| Weekly Target 1 | 32.38 |
| Weekly Target 2 | 35.31 |
| Weekly Target 3 | 40.92 |
| Weekly Target 4 | 43.85 |
| Weekly Target 5 | 49.46 |
Weekly price and volumes for Nagar Agrite
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.24 (-17.82%) | 44.21 | 37.99 - 46.53 | 3.9801 times | Mon 04 May 2026 | 46.53 (-0.04%) | 46.32 | 44.30 - 48.87 | 0.6632 times | Mon 27 April 2026 | 46.55 (-5%) | 50.00 | 46.55 - 50.00 | 0.0609 times | Mon 20 April 2026 | 49.00 (-3.07%) | 48.03 | 48.03 - 49.00 | 1.2748 times | Mon 13 April 2026 | 50.55 (4.96%) | 47.92 | 47.50 - 50.55 | 0.5248 times | Mon 06 April 2026 | 48.16 (0.06%) | 47.89 | 47.89 - 50.53 | 1.2633 times | Mon 30 March 2026 | 48.13 (5%) | 45.62 | 45.62 - 48.13 | 0.0149 times | Mon 23 March 2026 | 45.84 (-4.99%) | 47.00 | 45.84 - 50.66 | 0.1341 times | Fri 20 March 2026 | 48.25 (8.57%) | 44.40 | 42.20 - 48.25 | 1.6811 times | Fri 13 March 2026 | 44.44 (-11.12%) | 48.00 | 44.23 - 48.00 | 0.4027 times | Mon 02 March 2026 | 50.00 (3.2%) | 46.03 | 46.03 - 50.00 | 0.2981 times |
Monthly price and charts NagarAgrite
Strong monthly Stock price targets for NagarAgrite 531832 are 32.68 and 43.56
| Monthly Target 1 | 30.82 |
| Monthly Target 2 | 34.53 |
| Monthly Target 3 | 41.7 |
| Monthly Target 4 | 45.41 |
| Monthly Target 5 | 52.58 |
Monthly price and volumes Nagar Agrite
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.24 (-17.85%) | 46.32 | 37.99 - 48.87 | 1.2515 times | Mon 27 April 2026 | 46.55 (-3.28%) | 47.89 | 46.55 - 50.55 | 0.842 times | Mon 30 March 2026 | 48.13 (-0.66%) | 46.03 | 42.20 - 50.66 | 0.6822 times | Mon 23 February 2026 | 48.45 (-6.83%) | 52.00 | 48.45 - 53.49 | 0.1339 times | Fri 30 January 2026 | 52.00 (8.79%) | 50.10 | 42.77 - 52.00 | 0.5811 times | Mon 29 December 2025 | 47.80 (-6.8%) | 53.85 | 42.38 - 53.85 | 2.1903 times | Wed 26 November 2025 | 51.29 (28.03%) | 38.06 | 34.82 - 51.29 | 2.4 times | Mon 27 October 2025 | 40.06 (-18.49%) | 46.70 | 40.06 - 46.70 | 0.8633 times | Mon 29 September 2025 | 49.15 (-16.62%) | 56.01 | 45.63 - 56.01 | 0.9837 times | Mon 25 August 2025 | 58.95 (-12.01%) | 65.80 | 58.95 - 65.80 | 0.072 times | Mon 28 July 2025 | 67.00 (-0.73%) | 69.90 | 57.92 - 78.12 | 14.5551 times |
Yearly price and charts NagarAgrite
Strong yearly Stock price targets for NagarAgrite 531832 are 30.37 and 45.87
| Yearly Target 1 | 27.74 |
| Yearly Target 2 | 32.99 |
| Yearly Target 3 | 43.24 |
| Yearly Target 4 | 48.49 |
| Yearly Target 5 | 58.74 |
Yearly price and volumes Nagar Agrite
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.24 (-20%) | 50.10 | 37.99 - 53.49 | 0.0953 times | Mon 29 December 2025 | 47.80 (-3.55%) | 48.57 | 34.82 - 83.34 | 1.5082 times | Tue 31 December 2024 | 49.56 (281.82%) | 13.23 | 8.55 - 54.79 | 6.2971 times | Fri 29 December 2023 | 12.98 (120.37%) | 6.18 | 4.36 - 14.79 | 0.4117 times | Fri 30 December 2022 | 5.89 (0%) | 5.89 | 3.65 - 6.57 | 0.2137 times | Mon 27 December 2021 | 5.89 (37.94%) | 4.10 | 3.75 - 6.44 | 0.2329 times | Thu 31 December 2020 | 4.27 (4.91%) | 4.07 | 2.56 - 5.10 | 0.2208 times | Thu 19 December 2019 | 4.07 (-23.5%) | 5.06 | 2.96 - 5.06 | 0.0145 times | Fri 28 December 2018 | 5.32 (0%) | 6.00 | 5.32 - 6.00 | 0.0059 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NagarAgrite
Tomorrow's movement Prediction of Nagar Agrite 531832 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nagar Agrite 531832 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nagar Agrite 531832 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nagar Agrite 531832 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.42
Munafa value: 10 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 40, while middle bands are at 43 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NagarAgrite (531832) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NagarAgrite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NagarAgrite in short term and the sell signal is strong.
NagarAgrite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NagarAgrite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NagarAgrite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.43 and NagarAgrite 531832 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NagarAgrite 531832 stock. Volume based technical analysis of NagarAgrite 531832 stock is negative.
NagarAgrite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagar Agrite 531832
DMA (daily moving average) of Nagar Agrite 531832
| DMA period | DMA value |
| 5 day DMA | 42.06 |
| 12 day DMA | 45.42 |
| 20 day DMA | 45.38 |
| 35 day DMA | 46.83 |
| 50 day DMA | 46.37 |
| 100 day DMA | 53.35 |
| 150 day DMA | 58.18 |
| 200 day DMA | 54.66 |
EMA (exponential moving average) of Nagar Agrite 531832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.46 | 43.07 | 44.63 |
| 12 day EMA | 43.99 | 45.04 | 45.96 |
| 20 day EMA | 45.03 | 45.74 | 46.35 |
| 35 day EMA | 45.24 | 45.65 | 45.99 |
| 50 day EMA | 45.26 | 45.55 | 45.78 |
SMA (simple moving average) of Nagar Agrite 531832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.06 | 43.72 | 45.04 |
| 12 day SMA | 45.42 | 46.26 | 46.8 |
| 20 day SMA | 45.38 | 45.97 | 46.4 |
| 35 day SMA | 46.83 | 47.1 | 47.39 |
| 50 day SMA | 46.37 | 46.37 | 46.38 |
| 100 day SMA | 53.35 | 53.75 | 54.12 |
| 150 day SMA | 58.18 | 58.26 | 58.32 |
| 200 day SMA | 54.66 | 54.7 | 54.73 |
Fundamentals, profit and EPS of Nagar Agrite 531832
EPS is -0.06 and PE is: -637.33
Last quarter profit: (September 2022 quarter) -0.01 crores (96.00%)
Debt: 0.00 in crores
Market capitalization: 3.84
EPS is -0.32 and PE is: -119.5
Last quarter profit: (June 2022 quarter) -0.17 crores (48.48%)
Debt: 0.00 in crores
Market capitalization: 4.32
Videos related to: NagarAgrite 531832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
