ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagarAgrite 531832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagar Agrite 531832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagarAgrite

Strong intraday Stock price targets for NagarAgrite are 45.55 and 50.06

Intraday Target 141.79
Intraday Target 244.79
Intraday Target 346.296666666667
Intraday Target 449.3
Intraday Target 550.81

Daily price and volume Nagar Agrite

Date Closing Open Range Volume
Mon 29 December 2025 47.80 (4.92%) 45.56 43.29 - 47.80 0.4984 times
Mon 22 December 2025 45.56 (2.13%) 44.39 42.38 - 46.84 0.2123 times
Mon 15 December 2025 44.61 (-4.98%) 46.01 44.61 - 46.01 0.0192 times
Mon 08 December 2025 46.95 (-3.65%) 46.50 46.50 - 51.16 0.8589 times
Mon 01 December 2025 48.73 (-4.99%) 53.85 48.73 - 53.85 6.4518 times
Wed 26 November 2025 51.29 (4.99%) 51.29 51.29 - 51.29 0.6125 times
Tue 25 November 2025 48.85 (4.99%) 48.85 48.85 - 48.85 0.8406 times
Mon 24 November 2025 46.53 (4.99%) 46.53 46.53 - 46.53 0.1107 times
Fri 21 November 2025 44.32 (5%) 44.32 44.32 - 44.32 0.3728 times
Thu 20 November 2025 42.21 (5%) 42.21 42.21 - 42.21 0.0227 times
Wed 19 November 2025 40.20 (4.99%) 40.20 40.20 - 40.20 0.527 times

 Daily chart NagarAgrite

Weekly price and charts NagarAgrite

Strong weekly Stock price targets for NagarAgrite 531832 are 45.55 and 50.06

Weekly Target 141.79
Weekly Target 244.79
Weekly Target 346.296666666667
Weekly Target 449.3
Weekly Target 550.81

Weekly price and volumes for Nagar Agrite

Date Closing Open Range Volume
Mon 29 December 2025 47.80 (4.92%) 45.56 43.29 - 47.80 0.2742 times
Mon 22 December 2025 45.56 (2.13%) 44.39 42.38 - 46.84 0.1168 times
Mon 15 December 2025 44.61 (-4.98%) 46.01 44.61 - 46.01 0.0105 times
Mon 08 December 2025 46.95 (-3.65%) 46.50 46.50 - 51.16 0.4725 times
Mon 01 December 2025 48.73 (-4.99%) 53.85 48.73 - 53.85 3.5491 times
Wed 26 November 2025 51.29 (15.73%) 46.53 46.53 - 51.29 0.8603 times
Fri 21 November 2025 44.32 (15.48%) 36.47 35.74 - 44.32 0.6199 times
Fri 14 November 2025 38.38 (-5.47%) 40.60 34.82 - 40.60 2.8333 times
Mon 03 November 2025 40.60 (1.35%) 38.06 38.06 - 42.06 0.5329 times
Mon 27 October 2025 40.06 (-4.98%) 42.16 40.06 - 42.16 0.7306 times
Mon 20 October 2025 42.16 (-4.98%) 44.15 42.16 - 46.58 0.458 times

 weekly chart NagarAgrite

Monthly price and charts NagarAgrite

Strong monthly Stock price targets for NagarAgrite 531832 are 39.36 and 50.83

Monthly Target 136.54
Monthly Target 242.17
Monthly Target 348.01
Monthly Target 453.64
Monthly Target 559.48

Monthly price and volumes Nagar Agrite

Date Closing Open Range Volume
Mon 29 December 2025 47.80 (-6.8%) 53.85 42.38 - 53.85 0.4963 times
Wed 26 November 2025 51.29 (28.03%) 38.06 34.82 - 51.29 0.5438 times
Mon 27 October 2025 40.06 (-18.49%) 46.70 40.06 - 46.70 0.1956 times
Mon 29 September 2025 49.15 (-16.62%) 56.01 45.63 - 56.01 0.2229 times
Mon 25 August 2025 58.95 (-12.01%) 65.80 58.95 - 65.80 0.0163 times
Mon 28 July 2025 67.00 (-0.73%) 69.90 57.92 - 78.12 3.298 times
Mon 30 June 2025 67.49 (-14.07%) 78.54 67.14 - 83.34 0.8342 times
Fri 30 May 2025 78.54 (43.85%) 53.52 50.84 - 78.54 2.6055 times
Wed 30 April 2025 54.60 (3.98%) 53.56 53.56 - 65.42 0.9624 times
Fri 28 March 2025 52.51 (28.07%) 41.00 37.01 - 52.51 0.825 times
Fri 28 February 2025 41.00 (-10.87%) 46.00 37.74 - 48.30 0.6678 times

 monthly chart NagarAgrite

Yearly price and charts NagarAgrite

Strong yearly Stock price targets for NagarAgrite 531832 are 17.05 and 65.57

Yearly Target 16.8
Yearly Target 227.3
Yearly Target 355.32
Yearly Target 475.82
Yearly Target 5103.84

Yearly price and volumes Nagar Agrite

Date Closing Open Range Volume
Mon 29 December 2025 47.80 (-3.55%) 48.57 34.82 - 83.34 1.355 times
Tue 31 December 2024 49.56 (281.82%) 13.23 8.55 - 54.79 5.6573 times
Fri 29 December 2023 12.98 (120.37%) 6.18 4.36 - 14.79 0.3698 times
Fri 30 December 2022 5.89 (0%) 5.89 3.65 - 6.57 0.192 times
Mon 27 December 2021 5.89 (37.94%) 4.10 3.75 - 6.44 0.2092 times
Thu 31 December 2020 4.27 (4.91%) 4.07 2.56 - 5.10 0.1983 times
Thu 19 December 2019 4.07 (-23.5%) 5.06 2.96 - 5.06 0.013 times
Fri 28 December 2018 5.32 (0%) 6.00 5.32 - 6.00 0.0053 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of NagarAgrite

Tomorrow's movement Prediction of Nagar Agrite 531832 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nagar Agrite 531832 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nagar Agrite 531832 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 5 points

Upper Bollinger band is at 52 and lower is at 34, while middle bands are at 39 and 48

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NagarAgrite (531832) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NagarAgrite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NagarAgrite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NagarAgrite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NagarAgrite in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NagarAgrite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.42 and NagarAgrite 531832 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NagarAgrite 531832 stock. Volume based technical analysis of NagarAgrite 531832 stock is negative.

NagarAgrite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagar Agrite 531832

DMA (daily moving average) of Nagar Agrite 531832

DMA period DMA value
5 day DMA 46.73
12 day DMA 45.45
20 day DMA 42.75
35 day DMA 47.1
50 day DMA 52.74
100 day DMA 62.32
150 day DMA 57.46
200 day DMA 53.72

EMA (exponential moving average) of Nagar Agrite 531832

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7246.1846.49
12 day EMA45.7645.3945.36
20 day EMA45.9545.7545.77
35 day EMA49.3949.4849.71
50 day EMA53.753.9454.28

SMA (simple moving average) of Nagar Agrite 531832

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7347.4348.09
12 day SMA45.4544.543.9
20 day SMA42.7542.4742.41
35 day SMA47.147.6548.32
50 day SMA52.7453.253.78
100 day SMA62.3262.4562.63
150 day SMA57.4657.4657.46
200 day SMA53.7253.6553.58

Fundamentals, profit and EPS of Nagar Agrite 531832

EPS is -0.06 and PE is: -796.67

Last quarter profit: (September 2022 quarter) -0.01 crores (96.00%)

Debt: 0.00 in crores

Market capitalization: 3.84

EPS is -0.32 and PE is: -149.38

Last quarter profit: (June 2022 quarter) -0.17 crores (48.48%)

Debt: 0.00 in crores

Market capitalization: 4.32

Videos related to: NagarAgrite 531832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagarAgrite 531832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top