Munafa Stock Market Course + Intraday & FNO calls 
Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531822
- 531822 Experts view
- Tomorrow's Movement 531822
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531822 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rodium
Strong intraday Stock price targets for Rodium are 156.43 and 161.28
| Intraday Target 1 | 152.43 |
| Intraday Target 2 | 155.57 |
| Intraday Target 3 | 157.28333333333 |
| Intraday Target 4 | 160.42 |
| Intraday Target 5 | 162.13 |
Daily price and volume Rodium
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 158.70 (5.03%) | 154.15 | 154.15 - 159.00 | 0.0233 times | Tue 20 January 2026 | 151.10 (-5.8%) | 151.75 | 151.05 - 151.75 | 0.3907 times | Mon 19 January 2026 | 160.40 (-2.17%) | 167.25 | 145.10 - 167.25 | 2.0884 times | Fri 16 January 2026 | 163.95 (6.36%) | 142.60 | 142.60 - 164.90 | 0.2535 times | Wed 14 January 2026 | 154.15 (2.09%) | 159.70 | 150.00 - 163.85 | 1.3488 times | Tue 13 January 2026 | 151.00 (0.67%) | 152.00 | 150.10 - 152.00 | 1.0256 times | Mon 12 January 2026 | 150.00 (-4.55%) | 158.70 | 142.50 - 158.70 | 1.793 times | Fri 09 January 2026 | 157.15 (0%) | 157.15 | 157.15 - 157.15 | 0.1163 times | Thu 08 January 2026 | 157.15 (-5.9%) | 192.00 | 155.05 - 192.00 | 1.9233 times | Wed 07 January 2026 | 167.00 (4.38%) | 160.00 | 160.00 - 178.00 | 1.0372 times | Tue 06 January 2026 | 160.00 (1.27%) | 160.00 | 160.00 - 160.10 | 0.6163 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 140.83 and 162.98
| Weekly Target 1 | 134.87 |
| Weekly Target 2 | 146.78 |
| Weekly Target 3 | 157.01666666667 |
| Weekly Target 4 | 168.93 |
| Weekly Target 5 | 179.17 |
Weekly price and volumes for Rodium
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 158.70 (-3.2%) | 167.25 | 145.10 - 167.25 | 0.6562 times | Fri 16 January 2026 | 163.95 (4.33%) | 158.70 | 142.50 - 164.90 | 1.1593 times | Fri 09 January 2026 | 157.15 (-8.9%) | 204.95 | 152.50 - 204.95 | 2.0557 times | Fri 02 January 2026 | 172.50 (0.88%) | 160.15 | 152.15 - 180.00 | 0.605 times | Fri 26 December 2025 | 171.00 (5.07%) | 158.70 | 158.70 - 179.00 | 0.4769 times | Fri 19 December 2025 | 162.75 (4.19%) | 168.00 | 143.25 - 175.00 | 0.3982 times | Fri 12 December 2025 | 156.20 (-6.47%) | 156.20 | 150.00 - 179.65 | 0.5403 times | Fri 05 December 2025 | 167.00 (-7.2%) | 181.70 | 152.95 - 181.70 | 1.2026 times | Fri 28 November 2025 | 179.95 (-0.03%) | 183.60 | 166.10 - 200.00 | 1.9923 times | Fri 21 November 2025 | 180.00 (-2.81%) | 166.00 | 166.00 - 189.95 | 0.9135 times | Fri 14 November 2025 | 185.20 (-1.41%) | 175.70 | 162.10 - 198.00 | 0.2592 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 150.6 and 213.05
| Monthly Target 1 | 106.27 |
| Monthly Target 2 | 132.48 |
| Monthly Target 3 | 168.71666666667 |
| Monthly Target 4 | 194.93 |
| Monthly Target 5 | 231.17 |
Monthly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 158.70 (-0.13%) | 156.00 | 142.50 - 204.95 | 0.1901 times | Wed 31 December 2025 | 158.90 (-11.7%) | 181.70 | 143.25 - 181.70 | 0.1315 times | Fri 28 November 2025 | 179.95 (-0.64%) | 199.90 | 162.10 - 200.00 | 0.1739 times | Fri 31 October 2025 | 181.10 (5.84%) | 165.00 | 141.25 - 209.75 | 0.3671 times | Tue 30 September 2025 | 171.10 (-13.54%) | 190.00 | 171.10 - 209.00 | 0.2571 times | Fri 29 August 2025 | 197.90 (0.51%) | 188.25 | 180.40 - 219.00 | 1.1361 times | Thu 31 July 2025 | 196.90 (-4.65%) | 206.50 | 184.15 - 231.80 | 1.6989 times | Mon 30 June 2025 | 206.50 (-10.12%) | 229.75 | 192.75 - 232.10 | 1.2772 times | Fri 30 May 2025 | 229.75 (25.31%) | 191.00 | 169.10 - 257.30 | 4.5827 times | Wed 30 April 2025 | 183.35 (0.74%) | 182.00 | 155.20 - 198.80 | 0.1854 times | Fri 28 March 2025 | 182.00 (4.69%) | 173.85 | 171.45 - 199.00 | 0.0479 times |
Yearly price and charts Rodium
Strong yearly Stock price targets for Rodium 531822 are 150.6 and 213.05
| Yearly Target 1 | 106.27 |
| Yearly Target 2 | 132.48 |
| Yearly Target 3 | 168.71666666667 |
| Yearly Target 4 | 194.93 |
| Yearly Target 5 | 231.17 |
Yearly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 158.70 (-0.13%) | 156.00 | 142.50 - 204.95 | 0.02 times | Wed 31 December 2025 | 158.90 (-2.52%) | 161.95 | 140.20 - 257.30 | 1.0963 times | Tue 31 December 2024 | 163.00 (168.09%) | 59.00 | 41.29 - 177.85 | 1.0741 times | Fri 29 December 2023 | 60.80 (19.92%) | 48.25 | 35.00 - 78.50 | 0.3878 times | Fri 30 December 2022 | 50.70 (-19.59%) | 56.00 | 45.20 - 84.85 | 0.7421 times | Fri 31 December 2021 | 63.05 (-13.57%) | 69.05 | 42.65 - 80.00 | 0.4721 times | Thu 31 December 2020 | 72.95 (-31.18%) | 105.10 | 64.30 - 116.00 | 1.3676 times | Tue 31 December 2019 | 106.00 (-17.51%) | 129.50 | 98.50 - 143.00 | 3.0475 times | Mon 31 December 2018 | 128.50 (0%) | 110.50 | 109.40 - 163.00 | 0.7925 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rodium
Tomorrow's movement Prediction of Rodium 531822 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 158.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rodium 531822 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rodium 531822 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rodium 531822 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 8 points
Upper Bollinger band is at 178 and lower is at 148, while middle bands are at 155 and 170
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rodium (531822) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rodium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rodium in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rodium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rodium in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rodium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.47 and Rodium 531822 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rodium 531822 stock. Volume based technical analysis of Rodium 531822 stock is negative.
Rodium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value |
| 5 day DMA | 157.66 |
| 12 day DMA | 157.38 |
| 20 day DMA | 162.01 |
| 35 day DMA | 163.21 |
| 50 day DMA | 166.86 |
| 100 day DMA | 173.69 |
| 150 day DMA | 184.2 |
| 200 day DMA | 185.52 |
EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.99 | 156.13 | 158.65 |
| 12 day EMA | 158.45 | 158.4 | 159.73 |
| 20 day EMA | 160.45 | 160.63 | 161.63 |
| 35 day EMA | 163.98 | 164.29 | 165.07 |
| 50 day EMA | 167.18 | 167.53 | 168.2 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.66 | 156.12 | 155.9 |
| 12 day SMA | 157.38 | 158.53 | 160.1 |
| 20 day SMA | 162.01 | 163.03 | 163.61 |
| 35 day SMA | 163.21 | 163.81 | 164.37 |
| 50 day SMA | 166.86 | 167.45 | 168.17 |
| 100 day SMA | 173.69 | 174.17 | 174.72 |
| 150 day SMA | 184.2 | 184.53 | 184.98 |
| 200 day SMA | 185.52 | 185.68 | 185.84 |
Fundamentals, profit and EPS of Rodium 531822
EPS is 29.96 and PE is: 5.3
Last quarter profit: (September 2025 quarter) 2.20 crores (238.46%)
Debt: 112.40 in crores
Market capitalization: 55.70
EPS is 25.19 and PE is: 6.3
Last quarter profit: (June 2025 quarter) 2.27 crores (180.21%)
Debt: 104.36 in crores
Market capitalization: 64.28
Videos related to: Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
