Munafa Stock Market Course + Intraday & FNO calls 
Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531822
- 531822 Experts view
- Tomorrow's Movement 531822
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531822 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rodium
Strong intraday Stock price targets for Rodium are 169.15 and 184.45
| Intraday Target 1 | 157.95 |
| Intraday Target 2 | 165.05 |
| Intraday Target 3 | 173.25 |
| Intraday Target 4 | 180.35 |
| Intraday Target 5 | 188.55 |
Daily price and volume Rodium
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 172.15 (-2.82%) | 166.15 | 166.15 - 181.45 | 0.1318 times | Fri 12 June 2026 | 177.15 (-3.72%) | 181.00 | 163.40 - 181.00 | 0.8539 times | Thu 11 June 2026 | 184.00 (-1.08%) | 190.75 | 179.00 - 190.75 | 0.0095 times | Wed 10 June 2026 | 186.00 (3.77%) | 190.00 | 186.00 - 190.00 | 0.001 times | Tue 09 June 2026 | 179.25 (2.4%) | 179.40 | 173.05 - 193.45 | 0.1238 times | Mon 08 June 2026 | 175.05 (0.6%) | 173.15 | 173.15 - 203.65 | 4.6712 times | Fri 05 June 2026 | 174.00 (-4.32%) | 213.65 | 169.80 - 213.65 | 1.9904 times | Thu 04 June 2026 | 181.85 (11.12%) | 179.00 | 166.90 - 185.00 | 0.7558 times | Wed 03 June 2026 | 163.65 (7.21%) | 174.00 | 163.00 - 179.70 | 1.4389 times | Tue 02 June 2026 | 152.65 (-0.88%) | 168.00 | 150.00 - 168.00 | 0.0237 times | Mon 01 June 2026 | 154.00 (-8.33%) | 196.00 | 152.05 - 196.00 | 0.0756 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 169.15 and 184.45
| Weekly Target 1 | 157.95 |
| Weekly Target 2 | 165.05 |
| Weekly Target 3 | 173.25 |
| Weekly Target 4 | 180.35 |
| Weekly Target 5 | 188.55 |
Weekly price and volumes for Rodium
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 172.15 (-2.82%) | 166.15 | 166.15 - 181.45 | 0.1001 times | Fri 12 June 2026 | 177.15 (1.81%) | 173.15 | 163.40 - 203.65 | 4.2996 times | Fri 05 June 2026 | 174.00 (3.57%) | 196.00 | 150.00 - 213.65 | 3.255 times | Fri 29 May 2026 | 168.00 (0.6%) | 166.20 | 152.35 - 174.00 | 0.3564 times | Fri 22 May 2026 | 167.00 (-2.34%) | 174.90 | 160.00 - 174.90 | 0.0377 times | Fri 15 May 2026 | 171.00 (1.85%) | 174.90 | 163.60 - 175.00 | 0.1178 times | Fri 08 May 2026 | 167.90 (-0.65%) | 179.00 | 160.05 - 179.00 | 0.3973 times | Thu 30 April 2026 | 169.00 (-5.06%) | 167.55 | 152.05 - 175.00 | 0.3404 times | Fri 24 April 2026 | 178.00 (4.71%) | 180.00 | 161.00 - 180.00 | 0.6377 times | Fri 17 April 2026 | 170.00 (-3.9%) | 166.00 | 166.00 - 190.00 | 0.4579 times | Fri 10 April 2026 | 176.90 (9.23%) | 162.00 | 161.95 - 186.00 | 0.4498 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 129.25 and 192.9
| Monthly Target 1 | 114.95 |
| Monthly Target 2 | 143.55 |
| Monthly Target 3 | 178.6 |
| Monthly Target 4 | 207.2 |
| Monthly Target 5 | 242.25 |
Monthly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 172.15 (2.47%) | 196.00 | 150.00 - 213.65 | 2.4609 times | Fri 29 May 2026 | 168.00 (-0.59%) | 179.00 | 152.35 - 179.00 | 0.2923 times | Thu 30 April 2026 | 169.00 (5.63%) | 152.10 | 152.05 - 190.00 | 0.6402 times | Mon 30 March 2026 | 160.00 (-11.36%) | 180.50 | 148.00 - 191.00 | 1.2188 times | Fri 27 February 2026 | 180.50 (9.03%) | 162.10 | 150.00 - 224.80 | 2.9597 times | Fri 30 January 2026 | 165.55 (4.19%) | 156.00 | 142.50 - 204.95 | 0.4379 times | Wed 31 December 2025 | 158.90 (-11.7%) | 181.70 | 143.25 - 181.70 | 0.2815 times | Fri 28 November 2025 | 179.95 (-0.64%) | 199.90 | 162.10 - 200.00 | 0.3724 times | Fri 31 October 2025 | 181.10 (5.84%) | 165.00 | 141.25 - 209.75 | 0.7859 times | Tue 30 September 2025 | 171.10 (-13.54%) | 190.00 | 171.10 - 209.00 | 0.5504 times | Fri 29 August 2025 | 197.90 (0.51%) | 188.25 | 180.40 - 219.00 | 2.4321 times |
Yearly price and charts Rodium
Strong yearly Stock price targets for Rodium 531822 are 157.33 and 239.63
| Yearly Target 1 | 97.52 |
| Yearly Target 2 | 134.83 |
| Yearly Target 3 | 179.81666666667 |
| Yearly Target 4 | 217.13 |
| Yearly Target 5 | 262.12 |
Yearly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 172.15 (8.34%) | 156.00 | 142.50 - 224.80 | 0.3788 times | Wed 31 December 2025 | 158.90 (-2.52%) | 161.95 | 140.20 - 257.30 | 1.0525 times | Tue 31 December 2024 | 163.00 (168.09%) | 59.00 | 41.29 - 177.85 | 1.0312 times | Fri 29 December 2023 | 60.80 (19.92%) | 48.25 | 35.00 - 78.50 | 0.3723 times | Fri 30 December 2022 | 50.70 (-19.59%) | 56.00 | 45.20 - 84.85 | 0.7124 times | Fri 31 December 2021 | 63.05 (-13.57%) | 69.05 | 42.65 - 80.00 | 0.4532 times | Thu 31 December 2020 | 72.95 (-31.18%) | 105.10 | 64.30 - 116.00 | 1.3129 times | Tue 31 December 2019 | 106.00 (-17.51%) | 129.50 | 98.50 - 143.00 | 2.9258 times | Mon 31 December 2018 | 128.50 (0%) | 110.50 | 109.40 - 163.00 | 0.7608 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Rodium
Tomorrow's movement Prediction of Rodium 531822 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 174.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rodium 531822 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rodium 531822 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 10 points
Upper Bollinger band is at 188 and lower is at 152, while middle bands are at 161 and 179
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rodium (531822) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rodium stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rodium in short term and the buy signal is strong.
Rodium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rodium in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rodium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.86 and Rodium 531822 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rodium 531822 stock. Volume based technical analysis of Rodium 531822 stock is negative.
Rodium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value |
| 5 day DMA | 179.71 |
| 12 day DMA | 172.31 |
| 20 day DMA | 169.47 |
| 35 day DMA | 170.04 |
| 50 day DMA | 169.96 |
| 100 day DMA | 168.56 |
| 150 day DMA | 169.34 |
| 200 day DMA | 173.38 |
EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.74 | 179.04 | 179.99 |
| 12 day EMA | 174.17 | 174.54 | 174.07 |
| 20 day EMA | 172.09 | 172.08 | 171.55 |
| 35 day EMA | 170.24 | 170.13 | 169.72 |
| 50 day EMA | 169.73 | 169.63 | 169.32 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.71 | 180.29 | 179.66 |
| 12 day SMA | 172.31 | 171.2 | 169.94 |
| 20 day SMA | 169.47 | 169.41 | 168.95 |
| 35 day SMA | 170.04 | 169.91 | 169.9 |
| 50 day SMA | 169.96 | 169.58 | 169.05 |
| 100 day SMA | 168.56 | 168.42 | 168.37 |
| 150 day SMA | 169.34 | 169.26 | 169.15 |
| 200 day SMA | 173.38 | 173.5 | 173.56 |
Fundamentals, profit and EPS of Rodium 531822
EPS is 31.28 and PE is: 5.5
Last quarter profit: (December 2025 quarter) 1.96 crores (28.10%)
Debt: 112.40 in crores
Market capitalization: 48.69
EPS is 29.96 and PE is: 5.75
Last quarter profit: (September 2025 quarter) 2.20 crores (238.46%)
Debt: 112.40 in crores
Market capitalization: 55.70
Videos related to: Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
