Munafa Stock Market Course + Intraday & FNO calls 
Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531822
- 531822 Experts view
- Tomorrow's Movement 531822
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531822 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rodium
Strong intraday Stock price targets for Rodium are 173.75 and 184.85
| Intraday Target 1 | 164.5 |
| Intraday Target 2 | 171.9 |
| Intraday Target 3 | 175.6 |
| Intraday Target 4 | 183 |
| Intraday Target 5 | 186.7 |
Daily price and volume Rodium
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 179.30 (0%) | 168.20 | 168.20 - 179.30 | 0.0095 times | Tue 10 March 2026 | 179.30 (8.4%) | 165.40 | 165.40 - 179.50 | 0.0285 times | Mon 09 March 2026 | 165.40 (-8.11%) | 156.70 | 156.70 - 170.00 | 0.2808 times | Fri 06 March 2026 | 180.00 (7.27%) | 180.00 | 180.00 - 180.00 | 0.095 times | Thu 05 March 2026 | 167.80 (-6.47%) | 167.80 | 167.80 - 167.80 | 0.1099 times | Wed 04 March 2026 | 179.40 (-0.06%) | 179.40 | 179.40 - 179.40 | 0.0014 times | Mon 02 March 2026 | 179.50 (-0.55%) | 180.50 | 179.50 - 180.50 | 1.5627 times | Fri 27 February 2026 | 180.50 (0.89%) | 183.60 | 175.10 - 183.60 | 0.761 times | Thu 26 February 2026 | 178.90 (0.87%) | 195.00 | 174.00 - 195.00 | 6.4243 times | Wed 25 February 2026 | 177.35 (1.26%) | 199.90 | 173.10 - 200.00 | 0.7271 times | Tue 24 February 2026 | 175.15 (-2.69%) | 176.40 | 175.00 - 180.05 | 1.3294 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 168 and 190.8
| Weekly Target 1 | 149.03 |
| Weekly Target 2 | 164.17 |
| Weekly Target 3 | 171.83333333333 |
| Weekly Target 4 | 186.97 |
| Weekly Target 5 | 194.63 |
Weekly price and volumes for Rodium
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 179.30 (-0.39%) | 156.70 | 156.70 - 179.50 | 0.0402 times | Fri 06 March 2026 | 180.00 (-0.28%) | 180.50 | 167.80 - 180.50 | 0.2232 times | Fri 27 February 2026 | 180.50 (-0.11%) | 177.10 | 173.10 - 200.00 | 1.2918 times | Fri 20 February 2026 | 180.70 (-4.09%) | 183.00 | 173.15 - 193.95 | 1.049 times | Fri 13 February 2026 | 188.40 (19.62%) | 164.30 | 150.05 - 224.80 | 5.7596 times | Fri 06 February 2026 | 157.50 (-4.86%) | 162.10 | 150.00 - 168.10 | 0.4601 times | Fri 30 January 2026 | 165.55 (4.32%) | 185.50 | 150.00 - 185.50 | 0.0875 times | Fri 23 January 2026 | 158.70 (-3.2%) | 167.25 | 145.10 - 167.25 | 0.1861 times | Fri 16 January 2026 | 163.95 (4.33%) | 158.70 | 142.50 - 164.90 | 0.3254 times | Fri 09 January 2026 | 157.15 (-8.9%) | 204.95 | 152.50 - 204.95 | 0.5771 times | Fri 02 January 2026 | 172.50 (0.88%) | 160.15 | 152.15 - 180.00 | 0.1698 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 156.1 and 179.9
| Monthly Target 1 | 148.37 |
| Monthly Target 2 | 163.83 |
| Monthly Target 3 | 172.16666666667 |
| Monthly Target 4 | 187.63 |
| Monthly Target 5 | 195.97 |
Monthly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 179.30 (-0.66%) | 180.50 | 156.70 - 180.50 | 0.0638 times | Fri 27 February 2026 | 180.50 (9.03%) | 162.10 | 150.00 - 224.80 | 2.0723 times | Fri 30 January 2026 | 165.55 (4.19%) | 156.00 | 142.50 - 204.95 | 0.3066 times | Wed 31 December 2025 | 158.90 (-11.7%) | 181.70 | 143.25 - 181.70 | 0.1971 times | Fri 28 November 2025 | 179.95 (-0.64%) | 199.90 | 162.10 - 200.00 | 0.2607 times | Fri 31 October 2025 | 181.10 (5.84%) | 165.00 | 141.25 - 209.75 | 0.5502 times | Tue 30 September 2025 | 171.10 (-13.54%) | 190.00 | 171.10 - 209.00 | 0.3854 times | Fri 29 August 2025 | 197.90 (0.51%) | 188.25 | 180.40 - 219.00 | 1.7029 times | Thu 31 July 2025 | 196.90 (-4.65%) | 206.50 | 184.15 - 231.80 | 2.5465 times | Mon 30 June 2025 | 206.50 (-10.12%) | 229.75 | 192.75 - 232.10 | 1.9145 times | Fri 30 May 2025 | 229.75 (25.31%) | 191.00 | 169.10 - 257.30 | 6.8692 times |
Yearly price and charts Rodium
Strong yearly Stock price targets for Rodium 531822 are 160.9 and 243.2
| Yearly Target 1 | 99.9 |
| Yearly Target 2 | 139.6 |
| Yearly Target 3 | 182.2 |
| Yearly Target 4 | 221.9 |
| Yearly Target 5 | 264.5 |
Yearly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 179.30 (12.84%) | 156.00 | 142.50 - 224.80 | 0.169 times | Wed 31 December 2025 | 158.90 (-2.52%) | 161.95 | 140.20 - 257.30 | 1.0781 times | Tue 31 December 2024 | 163.00 (168.09%) | 59.00 | 41.29 - 177.85 | 1.0563 times | Fri 29 December 2023 | 60.80 (19.92%) | 48.25 | 35.00 - 78.50 | 0.3814 times | Fri 30 December 2022 | 50.70 (-19.59%) | 56.00 | 45.20 - 84.85 | 0.7298 times | Fri 31 December 2021 | 63.05 (-13.57%) | 69.05 | 42.65 - 80.00 | 0.4642 times | Thu 31 December 2020 | 72.95 (-31.18%) | 105.10 | 64.30 - 116.00 | 1.3449 times | Tue 31 December 2019 | 106.00 (-17.51%) | 129.50 | 98.50 - 143.00 | 2.997 times | Mon 31 December 2018 | 128.50 (0%) | 110.50 | 109.40 - 163.00 | 0.7793 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Rodium
Tomorrow's movement Prediction of Rodium 531822 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rodium 531822 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rodium 531822 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 7 points
Upper Bollinger band is at 192 and lower is at 168, while middle bands are at 174 and 186
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rodium (531822) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Rodium stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rodium in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rodium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rodium in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rodium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.51 and Rodium 531822 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rodium 531822 stock. Volume based technical analysis of Rodium 531822 stock is negative.
Rodium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value |
| 5 day DMA | 174.36 |
| 12 day DMA | 176.88 |
| 20 day DMA | 179.79 |
| 35 day DMA | 171.14 |
| 50 day DMA | 168.46 |
| 100 day DMA | 169.22 |
| 150 day DMA | 176.35 |
| 200 day DMA | 184.25 |
EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.56 | 175.19 | 173.13 |
| 12 day EMA | 176.5 | 175.99 | 175.39 |
| 20 day EMA | 175.56 | 175.17 | 174.74 |
| 35 day EMA | 173.38 | 173.03 | 172.66 |
| 50 day EMA | 169.14 | 168.73 | 168.3 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.36 | 174.38 | 174.42 |
| 12 day SMA | 176.88 | 177 | 177.13 |
| 20 day SMA | 179.79 | 178.33 | 177.34 |
| 35 day SMA | 171.14 | 170.42 | 169.61 |
| 50 day SMA | 168.46 | 168.33 | 168.33 |
| 100 day SMA | 169.22 | 169.02 | 168.87 |
| 150 day SMA | 176.35 | 176.52 | 176.69 |
| 200 day SMA | 184.25 | 184.23 | 184.23 |
Fundamentals, profit and EPS of Rodium 531822
EPS is 29.96 and PE is: 5.98
Last quarter profit: (September 2025 quarter) 2.20 crores (238.46%)
Debt: 112.40 in crores
Market capitalization: 55.70
EPS is 25.19 and PE is: 7.12
Last quarter profit: (June 2025 quarter) 2.27 crores (180.21%)
Debt: 104.36 in crores
Market capitalization: 64.28
Videos related to: Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
