Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531822
- 531822 Experts view
- Tomorrow's Movement 531822
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531822 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rodium
Strong intraday Stock price targets for Rodium are 162.53 and 172.43
| Intraday Target 1 | 154.43 |
| Intraday Target 2 | 160.72 |
| Intraday Target 3 | 164.33333333333 |
| Intraday Target 4 | 170.62 |
| Intraday Target 5 | 174.23 |
Daily price and volume Rodium
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 167.00 (5.66%) | 158.05 | 158.05 - 167.95 | 0.0993 times | Thu 04 December 2025 | 158.05 (-6.45%) | 158.00 | 156.30 - 174.85 | 0.9639 times | Wed 03 December 2025 | 168.95 (-1.11%) | 160.00 | 152.95 - 173.80 | 0.9677 times | Tue 02 December 2025 | 170.85 (2.95%) | 165.95 | 165.95 - 177.95 | 0.2157 times | Mon 01 December 2025 | 165.95 (-7.78%) | 181.70 | 154.55 - 181.70 | 1.5175 times | Fri 28 November 2025 | 179.95 (5.54%) | 170.50 | 170.50 - 189.95 | 0.7597 times | Thu 27 November 2025 | 170.50 (0.95%) | 200.00 | 170.00 - 200.00 | 1.7885 times | Wed 26 November 2025 | 168.90 (-6.17%) | 185.00 | 168.80 - 185.00 | 0.1183 times | Tue 25 November 2025 | 180.00 (6.64%) | 174.00 | 166.10 - 186.00 | 1.7866 times | Mon 24 November 2025 | 168.80 (-6.22%) | 183.60 | 167.10 - 183.60 | 1.7828 times | Fri 21 November 2025 | 180.00 (1.04%) | 180.00 | 180.00 - 180.00 | 0.0954 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 145.6 and 174.35
| Weekly Target 1 | 138.47 |
| Weekly Target 2 | 152.73 |
| Weekly Target 3 | 167.21666666667 |
| Weekly Target 4 | 181.48 |
| Weekly Target 5 | 195.97 |
Weekly price and volumes for Rodium
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 167.00 (-7.2%) | 181.70 | 152.95 - 181.70 | 0.8864 times | Fri 28 November 2025 | 179.95 (-0.03%) | 183.60 | 166.10 - 200.00 | 1.4684 times | Fri 21 November 2025 | 180.00 (-2.81%) | 166.00 | 166.00 - 189.95 | 0.6733 times | Fri 14 November 2025 | 185.20 (-1.41%) | 175.70 | 162.10 - 198.00 | 0.191 times | Fri 07 November 2025 | 187.85 (3.73%) | 199.90 | 163.80 - 199.90 | 0.4953 times | Fri 31 October 2025 | 181.10 (12.14%) | 177.00 | 154.00 - 209.75 | 1.0621 times | Thu 23 October 2025 | 161.50 (0.94%) | 160.00 | 159.00 - 188.00 | 0.9394 times | Fri 17 October 2025 | 160.00 (-1.84%) | 167.05 | 150.05 - 167.05 | 0.4603 times | Fri 10 October 2025 | 163.00 (-2.66%) | 175.55 | 141.25 - 176.45 | 1.3907 times | Fri 03 October 2025 | 167.45 (-2.22%) | 187.95 | 154.00 - 187.95 | 2.433 times | Fri 26 September 2025 | 171.25 (-9.39%) | 189.00 | 171.10 - 195.00 | 0.4266 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 145.6 and 174.35
| Monthly Target 1 | 138.47 |
| Monthly Target 2 | 152.73 |
| Monthly Target 3 | 167.21666666667 |
| Monthly Target 4 | 181.48 |
| Monthly Target 5 | 195.97 |
Monthly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 167.00 (-7.2%) | 181.70 | 152.95 - 181.70 | 0.0557 times | Fri 28 November 2025 | 179.95 (-0.64%) | 199.90 | 162.10 - 200.00 | 0.1778 times | Fri 31 October 2025 | 181.10 (5.84%) | 165.00 | 141.25 - 209.75 | 0.3753 times | Tue 30 September 2025 | 171.10 (-13.54%) | 190.00 | 171.10 - 209.00 | 0.2629 times | Fri 29 August 2025 | 197.90 (0.51%) | 188.25 | 180.40 - 219.00 | 1.1615 times | Thu 31 July 2025 | 196.90 (-4.65%) | 206.50 | 184.15 - 231.80 | 1.7369 times | Mon 30 June 2025 | 206.50 (-10.12%) | 229.75 | 192.75 - 232.10 | 1.3058 times | Fri 30 May 2025 | 229.75 (25.31%) | 191.00 | 169.10 - 257.30 | 4.6854 times | Wed 30 April 2025 | 183.35 (0.74%) | 182.00 | 155.20 - 198.80 | 0.1895 times | Fri 28 March 2025 | 182.00 (4.69%) | 173.85 | 171.45 - 199.00 | 0.049 times | Fri 28 February 2025 | 173.85 (3.18%) | 184.55 | 166.70 - 203.95 | 0.4681 times |
Yearly price and charts Rodium
Strong yearly Stock price targets for Rodium 531822 are 153.6 and 270.7
| Yearly Target 1 | 71.07 |
| Yearly Target 2 | 119.03 |
| Yearly Target 3 | 188.16666666667 |
| Yearly Target 4 | 236.13 |
| Yearly Target 5 | 305.27 |
Yearly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 167.00 (2.45%) | 161.95 | 140.20 - 257.30 | 0.9703 times | Tue 31 December 2024 | 163.00 (168.09%) | 59.00 | 41.29 - 177.85 | 0.9578 times | Fri 29 December 2023 | 60.80 (19.92%) | 48.25 | 35.00 - 78.50 | 0.3458 times | Fri 30 December 2022 | 50.70 (-19.59%) | 56.00 | 45.20 - 84.85 | 0.6617 times | Fri 31 December 2021 | 63.05 (-13.57%) | 69.05 | 42.65 - 80.00 | 0.4209 times | Thu 31 December 2020 | 72.95 (-31.18%) | 105.10 | 64.30 - 116.00 | 1.2194 times | Tue 31 December 2019 | 106.00 (-17.51%) | 129.50 | 98.50 - 143.00 | 2.7174 times | Mon 31 December 2018 | 128.50 (0%) | 110.50 | 109.40 - 163.00 | 0.7066 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rodium
Tomorrow's movement Prediction of Rodium 531822 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 169.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rodium 531822 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rodium 531822 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 8 points
Upper Bollinger band is at 189 and lower is at 158, while middle bands are at 166 and 181
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rodium (531822) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rodium stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rodium in short term and the sell signal is strong.
Rodium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rodium in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rodium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.53 and Rodium 531822 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rodium 531822 stock. Volume based technical analysis of Rodium 531822 stock is negative.
Rodium Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value |
| 5 day DMA | 166.16 |
| 12 day DMA | 171.43 |
| 20 day DMA | 173.09 |
| 35 day DMA | 172.55 |
| 50 day DMA | 171.46 |
| 100 day DMA | 185.87 |
| 150 day DMA | 190.99 |
| 200 day DMA | 187.88 |
EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.67 | 166.5 | 170.72 |
| 12 day EMA | 169.79 | 170.3 | 172.53 |
| 20 day EMA | 171.45 | 171.92 | 173.38 |
| 35 day EMA | 172.18 | 172.48 | 173.33 |
| 50 day EMA | 172.3 | 172.52 | 173.11 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.16 | 168.75 | 171.24 |
| 12 day SMA | 171.43 | 171.59 | 172.26 |
| 20 day SMA | 173.09 | 174.13 | 175.59 |
| 35 day SMA | 172.55 | 172.35 | 172.49 |
| 50 day SMA | 171.46 | 171.9 | 172.36 |
| 100 day SMA | 185.87 | 186.31 | 186.82 |
| 150 day SMA | 190.99 | 191.05 | 191.13 |
| 200 day SMA | 187.88 | 187.86 | 187.85 |
Fundamentals, profit and EPS of Rodium 531822
EPS is 25.19 and PE is: 6.63
Last quarter profit: (June 2025 quarter) 2.27 crores (180.21%)
Debt: 104.36 in crores
Market capitalization: 64.28
EPS is 12.84 and PE is: 13.01
Last quarter profit: (March 2025 quarter) 1.53 crores (200.66%)
Debt: 98.43 in crores
Market capitalization: 74.62
Videos related to: Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


