Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531822
- 531822 Experts view
- Tomorrow's Movement 531822
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531822 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rodium
Strong intraday Stock price targets for Rodium are 138.2 and 155.35
| Intraday Target 1 | 124.78 |
| Intraday Target 2 | 134.47 |
| Intraday Target 3 | 141.93333333333 |
| Intraday Target 4 | 151.62 |
| Intraday Target 5 | 159.08 |
Daily price and volume Rodium
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 144.15 (7.82%) | 143.75 | 132.25 - 149.40 | 1.1357 times | Wed 09 September 2026 | 133.70 (-4.26%) | 137.10 | 125.00 - 146.90 | 4.8017 times | Tue 08 September 2026 | 139.65 (-0.36%) | 161.90 | 131.60 - 161.90 | 1.9275 times | Mon 07 September 2026 | 140.15 (-5.3%) | 147.90 | 140.05 - 147.90 | 0.0124 times | Fri 04 September 2026 | 148.00 (-0.84%) | 149.00 | 138.00 - 149.00 | 0.5539 times | Thu 03 September 2026 | 149.25 (3.36%) | 157.00 | 142.05 - 157.00 | 0.052 times | Wed 02 September 2026 | 144.40 (-5.99%) | 153.60 | 143.00 - 154.35 | 0.3649 times | Tue 01 September 2026 | 153.60 (6.19%) | 155.00 | 145.00 - 155.00 | 0.0291 times | Mon 31 August 2026 | 144.65 (-2.26%) | 165.00 | 141.15 - 176.00 | 0.0353 times | Fri 28 August 2026 | 148.00 (4.3%) | 143.10 | 143.10 - 150.80 | 1.0874 times | Thu 27 August 2026 | 141.90 (-4.06%) | 167.90 | 141.30 - 167.90 | 0.0446 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 116.13 and 153.03
| Weekly Target 1 | 106.78 |
| Weekly Target 2 | 125.47 |
| Weekly Target 3 | 143.68333333333 |
| Weekly Target 4 | 162.37 |
| Weekly Target 5 | 180.58 |
Weekly price and volumes for Rodium
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 144.15 (-2.6%) | 147.90 | 125.00 - 161.90 | 3.8468 times | Fri 04 September 2026 | 148.00 (0%) | 165.00 | 138.00 - 176.00 | 0.5056 times | Fri 28 August 2026 | 148.00 (-1.89%) | 151.90 | 141.10 - 167.90 | 1.0275 times | Fri 21 August 2026 | 150.85 (-4.95%) | 168.00 | 142.00 - 169.00 | 1.4904 times | Fri 14 August 2026 | 158.70 (-1.95%) | 184.55 | 153.00 - 184.90 | 0.318 times | Fri 07 August 2026 | 161.85 (-1.85%) | 179.00 | 140.20 - 179.00 | 0.8847 times | Fri 31 July 2026 | 164.90 (5.07%) | 158.50 | 157.00 - 183.00 | 0.0826 times | Fri 24 July 2026 | 156.95 (-13.48%) | 179.00 | 149.10 - 184.95 | 1.5428 times | Fri 17 July 2026 | 181.40 (2.49%) | 178.75 | 167.00 - 188.80 | 0.1304 times | Fri 10 July 2026 | 177.00 (6.5%) | 194.90 | 159.75 - 198.80 | 0.1713 times | Fri 03 July 2026 | 166.20 (0.73%) | 155.15 | 138.00 - 172.55 | 4.8501 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 116.13 and 153.03
| Monthly Target 1 | 106.78 |
| Monthly Target 2 | 125.47 |
| Monthly Target 3 | 143.68333333333 |
| Monthly Target 4 | 162.37 |
| Monthly Target 5 | 180.58 |
Monthly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 144.15 (-0.35%) | 155.00 | 125.00 - 161.90 | 0.6963 times | Mon 31 August 2026 | 144.65 (-12.28%) | 179.00 | 140.20 - 184.90 | 0.6004 times | Fri 31 July 2026 | 164.90 (-0.33%) | 168.80 | 138.00 - 198.80 | 0.5519 times | Tue 30 June 2026 | 165.45 (-1.52%) | 196.00 | 150.00 - 213.65 | 3.3643 times | Fri 29 May 2026 | 168.00 (-0.59%) | 179.00 | 152.35 - 179.00 | 0.24 times | Thu 30 April 2026 | 169.00 (5.63%) | 152.10 | 152.05 - 190.00 | 0.5257 times | Mon 30 March 2026 | 160.00 (-11.36%) | 180.50 | 148.00 - 191.00 | 1.0007 times | Fri 27 February 2026 | 180.50 (9.03%) | 162.10 | 150.00 - 224.80 | 2.4302 times | Fri 30 January 2026 | 165.55 (4.19%) | 156.00 | 142.50 - 204.95 | 0.3595 times | Wed 31 December 2025 | 158.90 (-11.7%) | 181.70 | 143.25 - 181.70 | 0.2312 times | Fri 28 November 2025 | 179.95 (-0.64%) | 199.90 | 162.10 - 200.00 | 0.3058 times |
Yearly price and charts Rodium
Strong yearly Stock price targets for Rodium 531822 are 84.68 and 184.48
| Yearly Target 1 | 64.85 |
| Yearly Target 2 | 104.5 |
| Yearly Target 3 | 164.65 |
| Yearly Target 4 | 204.3 |
| Yearly Target 5 | 264.45 |
Yearly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 144.15 (-9.28%) | 156.00 | 125.00 - 224.80 | 0.5514 times | Wed 31 December 2025 | 158.90 (-2.52%) | 161.95 | 140.20 - 257.30 | 1.0314 times | Tue 31 December 2024 | 163.00 (168.09%) | 59.00 | 41.29 - 177.85 | 1.0106 times | Fri 29 December 2023 | 60.80 (19.92%) | 48.25 | 35.00 - 78.50 | 0.3649 times | Fri 30 December 2022 | 50.70 (-19.59%) | 56.00 | 45.20 - 84.85 | 0.6982 times | Fri 31 December 2021 | 63.05 (-13.57%) | 69.05 | 42.65 - 80.00 | 0.4441 times | Thu 31 December 2020 | 72.95 (-31.18%) | 105.10 | 64.30 - 116.00 | 1.2866 times | Tue 31 December 2019 | 106.00 (-17.51%) | 129.50 | 98.50 - 143.00 | 2.8672 times | Mon 31 December 2018 | 128.50 (0%) | 110.50 | 109.40 - 163.00 | 0.7456 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Rodium
Tomorrow's movement Prediction of Rodium 531822 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rodium 531822 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rodium 531822 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rodium 531822 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 6 points
Upper Bollinger band is at 160 and lower is at 137, while middle bands are at 142 and 154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rodium (531822) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rodium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rodium in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rodium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rodium in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rodium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.96 and Rodium 531822 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rodium 531822 stock. Volume based technical analysis of Rodium 531822 stock is negative.
Rodium Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value |
| 5 day DMA | 141.13 |
| 12 day DMA | 144.61 |
| 20 day DMA | 147.57 |
| 35 day DMA | 153.01 |
| 50 day DMA | 158.61 |
| 100 day DMA | 163.64 |
| 150 day DMA | 165.55 |
| 200 day DMA | 166.03 |
EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.52 | 140.21 | 143.47 |
| 12 day EMA | 144.51 | 144.57 | 146.54 |
| 20 day EMA | 147.49 | 147.84 | 149.33 |
| 35 day EMA | 152.31 | 152.79 | 153.91 |
| 50 day EMA | 157.19 | 157.72 | 158.7 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.13 | 142.15 | 144.29 |
| 12 day SMA | 144.61 | 145.01 | 146.35 |
| 20 day SMA | 147.57 | 148.52 | 149.88 |
| 35 day SMA | 153.01 | 153.4 | 154.56 |
| 50 day SMA | 158.61 | 159.03 | 159.53 |
| 100 day SMA | 163.64 | 163.97 | 164.31 |
| 150 day SMA | 165.55 | 165.6 | 165.78 |
| 200 day SMA | 166.03 | 166.24 | 166.46 |
Fundamentals, profit and EPS of Rodium 531822
EPS is 25.55 and PE is: 5.64
Last quarter profit: (March 2026 quarter) 1.86 crores (-50.13%)
Debt: 106.21 in crores
Market capitalization: 53.59
EPS is 31.28 and PE is: 4.61
Last quarter profit: (December 2025 quarter) 1.96 crores (28.10%)
Debt: 112.40 in crores
Market capitalization: 48.69
Videos related to: Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


