Munafa Stock Market Course + Intraday & FNO calls 
Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531822
- 531822 Experts view
- Tomorrow's Movement 531822
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531822 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rodium
Strong intraday Stock price targets for Rodium are 171 and 171
| Intraday Target 1 | 171 |
| Intraday Target 2 | 171 |
| Intraday Target 3 | 171 |
| Intraday Target 4 | 171 |
| Intraday Target 5 | 171 |
Daily price and volume Rodium
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 171.00 (0%) | 171.00 | 171.00 - 171.00 | 0.0123 times | Thu 14 May 2026 | 171.00 (1.79%) | 175.00 | 171.00 - 175.00 | 0.2328 times | Wed 13 May 2026 | 168.00 (0.63%) | 169.75 | 167.95 - 169.75 | 1.2426 times | Tue 12 May 2026 | 166.95 (-4.55%) | 164.45 | 163.60 - 171.50 | 0.0686 times | Mon 11 May 2026 | 174.90 (4.17%) | 174.90 | 174.90 - 174.90 | 0.0123 times | Fri 08 May 2026 | 167.90 (-1.41%) | 175.00 | 167.70 - 175.00 | 0.2623 times | Wed 06 May 2026 | 170.30 (6.07%) | 165.00 | 160.10 - 172.85 | 1.8897 times | Tue 05 May 2026 | 160.55 (-7.36%) | 165.00 | 160.05 - 168.00 | 3.1127 times | Mon 04 May 2026 | 173.30 (2.54%) | 179.00 | 172.85 - 179.00 | 0.0245 times | Thu 30 April 2026 | 169.00 (-2.28%) | 152.05 | 152.05 - 169.00 | 3.1422 times | Wed 29 April 2026 | 172.95 (0.55%) | 171.95 | 161.75 - 175.00 | 0.6471 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 161.6 and 173
| Weekly Target 1 | 158.47 |
| Weekly Target 2 | 164.73 |
| Weekly Target 3 | 169.86666666667 |
| Weekly Target 4 | 176.13 |
| Weekly Target 5 | 181.27 |
Weekly price and volumes for Rodium
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 171.00 (1.85%) | 174.90 | 163.60 - 175.00 | 0.1945 times | Fri 08 May 2026 | 167.90 (-0.65%) | 179.00 | 160.05 - 179.00 | 0.6559 times | Thu 30 April 2026 | 169.00 (-5.06%) | 167.55 | 152.05 - 175.00 | 0.562 times | Fri 24 April 2026 | 178.00 (4.71%) | 180.00 | 161.00 - 180.00 | 1.0528 times | Fri 17 April 2026 | 170.00 (-3.9%) | 166.00 | 166.00 - 190.00 | 0.7559 times | Fri 10 April 2026 | 176.90 (9.23%) | 162.00 | 161.95 - 186.00 | 0.7425 times | Thu 02 April 2026 | 161.95 (8.04%) | 160.00 | 152.10 - 185.00 | 0.1748 times | Fri 27 March 2026 | 149.90 (-6.31%) | 169.95 | 148.00 - 180.00 | 0.386 times | Fri 20 March 2026 | 160.00 (-2.85%) | 164.70 | 151.60 - 183.45 | 0.4811 times | Fri 13 March 2026 | 164.70 (-8.5%) | 156.70 | 153.35 - 191.00 | 4.9947 times | Fri 06 March 2026 | 180.00 (-0.28%) | 180.50 | 167.80 - 180.50 | 0.3963 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 156.05 and 175
| Monthly Target 1 | 151.07 |
| Monthly Target 2 | 161.03 |
| Monthly Target 3 | 170.01666666667 |
| Monthly Target 4 | 179.98 |
| Monthly Target 5 | 188.97 |
Monthly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 171.00 (1.18%) | 179.00 | 160.05 - 179.00 | 0.1682 times | Thu 30 April 2026 | 169.00 (5.63%) | 152.10 | 152.05 - 190.00 | 0.6503 times | Mon 30 March 2026 | 160.00 (-11.36%) | 180.50 | 148.00 - 191.00 | 1.238 times | Fri 27 February 2026 | 180.50 (9.03%) | 162.10 | 150.00 - 224.80 | 3.0065 times | Fri 30 January 2026 | 165.55 (4.19%) | 156.00 | 142.50 - 204.95 | 0.4448 times | Wed 31 December 2025 | 158.90 (-11.7%) | 181.70 | 143.25 - 181.70 | 0.286 times | Fri 28 November 2025 | 179.95 (-0.64%) | 199.90 | 162.10 - 200.00 | 0.3783 times | Fri 31 October 2025 | 181.10 (5.84%) | 165.00 | 141.25 - 209.75 | 0.7983 times | Tue 30 September 2025 | 171.10 (-13.54%) | 190.00 | 171.10 - 209.00 | 0.5591 times | Fri 29 August 2025 | 197.90 (0.51%) | 188.25 | 180.40 - 219.00 | 2.4705 times | Thu 31 July 2025 | 196.90 (-4.65%) | 206.50 | 184.15 - 231.80 | 3.6944 times |
Yearly price and charts Rodium
Strong yearly Stock price targets for Rodium 531822 are 156.75 and 239.05
| Yearly Target 1 | 97.13 |
| Yearly Target 2 | 134.07 |
| Yearly Target 3 | 179.43333333333 |
| Yearly Target 4 | 216.37 |
| Yearly Target 5 | 261.73 |
Yearly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 171.00 (7.61%) | 156.00 | 142.50 - 224.80 | 0.2599 times | Wed 31 December 2025 | 158.90 (-2.52%) | 161.95 | 140.20 - 257.30 | 1.067 times | Tue 31 December 2024 | 163.00 (168.09%) | 59.00 | 41.29 - 177.85 | 1.0454 times | Fri 29 December 2023 | 60.80 (19.92%) | 48.25 | 35.00 - 78.50 | 0.3775 times | Fri 30 December 2022 | 50.70 (-19.59%) | 56.00 | 45.20 - 84.85 | 0.7223 times | Fri 31 December 2021 | 63.05 (-13.57%) | 69.05 | 42.65 - 80.00 | 0.4595 times | Thu 31 December 2020 | 72.95 (-31.18%) | 105.10 | 64.30 - 116.00 | 1.331 times | Tue 31 December 2019 | 106.00 (-17.51%) | 129.50 | 98.50 - 143.00 | 2.9661 times | Mon 31 December 2018 | 128.50 (0%) | 110.50 | 109.40 - 163.00 | 0.7713 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Rodium
Tomorrow's movement Prediction of Rodium 531822 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 170.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rodium 531822 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 4 points
Upper Bollinger band is at 179 and lower is at 164, while middle bands are at 168 and 175
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rodium (531822) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rodium stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rodium in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rodium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rodium in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rodium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.52 and Rodium 531822 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rodium 531822 stock. Volume based technical analysis of Rodium 531822 stock is negative.
Rodium Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value |
| 5 day DMA | 170.37 |
| 12 day DMA | 169.82 |
| 20 day DMA | 171.06 |
| 35 day DMA | 168.67 |
| 50 day DMA | 169.88 |
| 100 day DMA | 167.89 |
| 150 day DMA | 169.08 |
| 200 day DMA | 176.88 |
EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.1 | 169.65 | 168.97 |
| 12 day EMA | 170.16 | 170.01 | 169.83 |
| 20 day EMA | 170.37 | 170.3 | 170.23 |
| 35 day EMA | 170.76 | 170.75 | 170.73 |
| 50 day EMA | 170.93 | 170.93 | 170.93 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.37 | 169.75 | 169.61 |
| 12 day SMA | 169.82 | 169.98 | 170.56 |
| 20 day SMA | 171.06 | 171.31 | 171.61 |
| 35 day SMA | 168.67 | 168.2 | 168 |
| 50 day SMA | 169.88 | 170.06 | 170.26 |
| 100 day SMA | 167.89 | 167.85 | 167.72 |
| 150 day SMA | 169.08 | 169.2 | 169.26 |
| 200 day SMA | 176.88 | 177.08 | 177.27 |
Fundamentals, profit and EPS of Rodium 531822
EPS is 31.28 and PE is: 5.47
Last quarter profit: (December 2025 quarter) 1.96 crores (28.10%)
Debt: 112.40 in crores
Market capitalization: 48.69
EPS is 29.96 and PE is: 5.71
Last quarter profit: (September 2025 quarter) 2.20 crores (238.46%)
Debt: 112.40 in crores
Market capitalization: 55.70
Videos related to: Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
