ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rodium

Strong intraday Stock price targets for Rodium are 162.53 and 172.43

Intraday Target 1154.43
Intraday Target 2160.72
Intraday Target 3164.33333333333
Intraday Target 4170.62
Intraday Target 5174.23

Daily price and volume Rodium

Date Closing Open Range Volume
Fri 05 December 2025 167.00 (5.66%) 158.05 158.05 - 167.95 0.0993 times
Thu 04 December 2025 158.05 (-6.45%) 158.00 156.30 - 174.85 0.9639 times
Wed 03 December 2025 168.95 (-1.11%) 160.00 152.95 - 173.80 0.9677 times
Tue 02 December 2025 170.85 (2.95%) 165.95 165.95 - 177.95 0.2157 times
Mon 01 December 2025 165.95 (-7.78%) 181.70 154.55 - 181.70 1.5175 times
Fri 28 November 2025 179.95 (5.54%) 170.50 170.50 - 189.95 0.7597 times
Thu 27 November 2025 170.50 (0.95%) 200.00 170.00 - 200.00 1.7885 times
Wed 26 November 2025 168.90 (-6.17%) 185.00 168.80 - 185.00 0.1183 times
Tue 25 November 2025 180.00 (6.64%) 174.00 166.10 - 186.00 1.7866 times
Mon 24 November 2025 168.80 (-6.22%) 183.60 167.10 - 183.60 1.7828 times
Fri 21 November 2025 180.00 (1.04%) 180.00 180.00 - 180.00 0.0954 times

 Daily chart Rodium

Weekly price and charts Rodium

Strong weekly Stock price targets for Rodium 531822 are 145.6 and 174.35

Weekly Target 1138.47
Weekly Target 2152.73
Weekly Target 3167.21666666667
Weekly Target 4181.48
Weekly Target 5195.97

Weekly price and volumes for Rodium

Date Closing Open Range Volume
Fri 05 December 2025 167.00 (-7.2%) 181.70 152.95 - 181.70 0.8864 times
Fri 28 November 2025 179.95 (-0.03%) 183.60 166.10 - 200.00 1.4684 times
Fri 21 November 2025 180.00 (-2.81%) 166.00 166.00 - 189.95 0.6733 times
Fri 14 November 2025 185.20 (-1.41%) 175.70 162.10 - 198.00 0.191 times
Fri 07 November 2025 187.85 (3.73%) 199.90 163.80 - 199.90 0.4953 times
Fri 31 October 2025 181.10 (12.14%) 177.00 154.00 - 209.75 1.0621 times
Thu 23 October 2025 161.50 (0.94%) 160.00 159.00 - 188.00 0.9394 times
Fri 17 October 2025 160.00 (-1.84%) 167.05 150.05 - 167.05 0.4603 times
Fri 10 October 2025 163.00 (-2.66%) 175.55 141.25 - 176.45 1.3907 times
Fri 03 October 2025 167.45 (-2.22%) 187.95 154.00 - 187.95 2.433 times
Fri 26 September 2025 171.25 (-9.39%) 189.00 171.10 - 195.00 0.4266 times

 weekly chart Rodium

Monthly price and charts Rodium

Strong monthly Stock price targets for Rodium 531822 are 145.6 and 174.35

Monthly Target 1138.47
Monthly Target 2152.73
Monthly Target 3167.21666666667
Monthly Target 4181.48
Monthly Target 5195.97

Monthly price and volumes Rodium

Date Closing Open Range Volume
Fri 05 December 2025 167.00 (-7.2%) 181.70 152.95 - 181.70 0.0557 times
Fri 28 November 2025 179.95 (-0.64%) 199.90 162.10 - 200.00 0.1778 times
Fri 31 October 2025 181.10 (5.84%) 165.00 141.25 - 209.75 0.3753 times
Tue 30 September 2025 171.10 (-13.54%) 190.00 171.10 - 209.00 0.2629 times
Fri 29 August 2025 197.90 (0.51%) 188.25 180.40 - 219.00 1.1615 times
Thu 31 July 2025 196.90 (-4.65%) 206.50 184.15 - 231.80 1.7369 times
Mon 30 June 2025 206.50 (-10.12%) 229.75 192.75 - 232.10 1.3058 times
Fri 30 May 2025 229.75 (25.31%) 191.00 169.10 - 257.30 4.6854 times
Wed 30 April 2025 183.35 (0.74%) 182.00 155.20 - 198.80 0.1895 times
Fri 28 March 2025 182.00 (4.69%) 173.85 171.45 - 199.00 0.049 times
Fri 28 February 2025 173.85 (3.18%) 184.55 166.70 - 203.95 0.4681 times

 monthly chart Rodium

Yearly price and charts Rodium

Strong yearly Stock price targets for Rodium 531822 are 153.6 and 270.7

Yearly Target 171.07
Yearly Target 2119.03
Yearly Target 3188.16666666667
Yearly Target 4236.13
Yearly Target 5305.27

Yearly price and volumes Rodium

Date Closing Open Range Volume
Fri 05 December 2025 167.00 (2.45%) 161.95 140.20 - 257.30 0.9703 times
Tue 31 December 2024 163.00 (168.09%) 59.00 41.29 - 177.85 0.9578 times
Fri 29 December 2023 60.80 (19.92%) 48.25 35.00 - 78.50 0.3458 times
Fri 30 December 2022 50.70 (-19.59%) 56.00 45.20 - 84.85 0.6617 times
Fri 31 December 2021 63.05 (-13.57%) 69.05 42.65 - 80.00 0.4209 times
Thu 31 December 2020 72.95 (-31.18%) 105.10 64.30 - 116.00 1.2194 times
Tue 31 December 2019 106.00 (-17.51%) 129.50 98.50 - 143.00 2.7174 times
Mon 31 December 2018 128.50 (0%) 110.50 109.40 - 163.00 0.7066 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of Rodium

Tomorrow's movement Prediction of Rodium 531822 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 169.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rodium 531822 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rodium 531822 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 174 and price is deviating by 8 points

Upper Bollinger band is at 189 and lower is at 158, while middle bands are at 166 and 181

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rodium (531822) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rodium stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rodium in short term and the sell signal is strong.

Rodium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rodium in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rodium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.53 and Rodium 531822 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rodium 531822 stock. Volume based technical analysis of Rodium 531822 stock is negative.

Rodium Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rodium 531822

DMA (daily moving average) of Rodium 531822

DMA period DMA value
5 day DMA 166.16
12 day DMA 171.43
20 day DMA 173.09
35 day DMA 172.55
50 day DMA 171.46
100 day DMA 185.87
150 day DMA 190.99
200 day DMA 187.88

EMA (exponential moving average) of Rodium 531822

EMA period EMA current EMA prev EMA prev2
5 day EMA166.67166.5170.72
12 day EMA169.79170.3172.53
20 day EMA171.45171.92173.38
35 day EMA172.18172.48173.33
50 day EMA172.3172.52173.11

SMA (simple moving average) of Rodium 531822

SMA period SMA current SMA prev SMA prev2
5 day SMA166.16168.75171.24
12 day SMA171.43171.59172.26
20 day SMA173.09174.13175.59
35 day SMA172.55172.35172.49
50 day SMA171.46171.9172.36
100 day SMA185.87186.31186.82
150 day SMA190.99191.05191.13
200 day SMA187.88187.86187.85

Fundamentals, profit and EPS of Rodium 531822

EPS is 25.19 and PE is: 6.63

Last quarter profit: (June 2025 quarter) 2.27 crores (180.21%)

Debt: 104.36 in crores

Market capitalization: 64.28

EPS is 12.84 and PE is: 13.01

Last quarter profit: (March 2025 quarter) 1.53 crores (200.66%)

Debt: 98.43 in crores

Market capitalization: 74.62

Videos related to: Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top