Munafa Stock Market Course + Intraday & FNO calls 
Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531822
- 531822 Experts view
- Tomorrow's Movement 531822
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531822 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rodium
Strong intraday Stock price targets for Rodium are 166.45 and 179.2
| Intraday Target 1 | 156.13 |
| Intraday Target 2 | 164.02 |
| Intraday Target 3 | 168.88333333333 |
| Intraday Target 4 | 176.77 |
| Intraday Target 5 | 181.63 |
Daily price and volume Rodium
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 171.90 (2.69%) | 161.00 | 161.00 - 173.75 | 2.1972 times | Tue 21 April 2026 | 167.40 (-5.42%) | 177.00 | 166.00 - 177.00 | 1.4388 times | Mon 20 April 2026 | 177.00 (4.12%) | 180.00 | 177.00 - 180.00 | 0.6765 times | Fri 17 April 2026 | 170.00 (-2.13%) | 171.95 | 170.00 - 190.00 | 1.8369 times | Thu 16 April 2026 | 173.70 (-1.31%) | 174.25 | 173.70 - 175.50 | 0.0768 times | Wed 15 April 2026 | 176.00 (-0.51%) | 166.00 | 166.00 - 179.00 | 1.3217 times | Fri 10 April 2026 | 176.90 (5.61%) | 178.90 | 176.90 - 178.90 | 0.0143 times | Thu 09 April 2026 | 167.50 (-7.25%) | 166.10 | 166.00 - 172.00 | 2.365 times | Wed 08 April 2026 | 180.60 (1.01%) | 186.00 | 180.60 - 186.00 | 0.0663 times | Tue 07 April 2026 | 178.80 (5.8%) | 183.00 | 178.75 - 183.00 | 0.0065 times | Mon 06 April 2026 | 169.00 (4.35%) | 162.00 | 161.95 - 175.00 | 0.7259 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 156.95 and 175.95
| Weekly Target 1 | 151.97 |
| Weekly Target 2 | 161.93 |
| Weekly Target 3 | 170.96666666667 |
| Weekly Target 4 | 180.93 |
| Weekly Target 5 | 189.97 |
Weekly price and volumes for Rodium
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 171.90 (1.12%) | 180.00 | 161.00 - 180.00 | 0.7694 times | Fri 17 April 2026 | 170.00 (-3.9%) | 166.00 | 166.00 - 190.00 | 0.5772 times | Fri 10 April 2026 | 176.90 (9.23%) | 162.00 | 161.95 - 186.00 | 0.567 times | Thu 02 April 2026 | 161.95 (8.04%) | 160.00 | 152.10 - 185.00 | 0.1335 times | Fri 27 March 2026 | 149.90 (-6.31%) | 169.95 | 148.00 - 180.00 | 0.2948 times | Fri 20 March 2026 | 160.00 (-2.85%) | 164.70 | 151.60 - 183.45 | 0.3674 times | Fri 13 March 2026 | 164.70 (-8.5%) | 156.70 | 153.35 - 191.00 | 3.8143 times | Fri 06 March 2026 | 180.00 (-0.28%) | 180.50 | 167.80 - 180.50 | 0.3027 times | Fri 27 February 2026 | 180.50 (-0.11%) | 177.10 | 173.10 - 200.00 | 1.7514 times | Fri 20 February 2026 | 180.70 (-4.09%) | 183.00 | 173.15 - 193.95 | 1.4223 times | Fri 13 February 2026 | 188.40 (19.62%) | 164.30 | 150.05 - 224.80 | 7.809 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 162 and 199.9
| Monthly Target 1 | 133.43 |
| Monthly Target 2 | 152.67 |
| Monthly Target 3 | 171.33333333333 |
| Monthly Target 4 | 190.57 |
| Monthly Target 5 | 209.23 |
Monthly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 171.90 (7.44%) | 152.10 | 152.10 - 190.00 | 0.3955 times | Mon 30 March 2026 | 160.00 (-11.36%) | 180.50 | 148.00 - 191.00 | 0.9235 times | Fri 27 February 2026 | 180.50 (9.03%) | 162.10 | 150.00 - 224.80 | 2.2426 times | Fri 30 January 2026 | 165.55 (4.19%) | 156.00 | 142.50 - 204.95 | 0.3318 times | Wed 31 December 2025 | 158.90 (-11.7%) | 181.70 | 143.25 - 181.70 | 0.2133 times | Fri 28 November 2025 | 179.95 (-0.64%) | 199.90 | 162.10 - 200.00 | 0.2822 times | Fri 31 October 2025 | 181.10 (5.84%) | 165.00 | 141.25 - 209.75 | 0.5955 times | Tue 30 September 2025 | 171.10 (-13.54%) | 190.00 | 171.10 - 209.00 | 0.4171 times | Fri 29 August 2025 | 197.90 (0.51%) | 188.25 | 180.40 - 219.00 | 1.8429 times | Thu 31 July 2025 | 196.90 (-4.65%) | 206.50 | 184.15 - 231.80 | 2.7558 times | Mon 30 June 2025 | 206.50 (-10.12%) | 229.75 | 192.75 - 232.10 | 2.0718 times |
Yearly price and charts Rodium
Strong yearly Stock price targets for Rodium 531822 are 157.2 and 239.5
| Yearly Target 1 | 97.43 |
| Yearly Target 2 | 134.67 |
| Yearly Target 3 | 179.73333333333 |
| Yearly Target 4 | 216.97 |
| Yearly Target 5 | 262.03 |
Yearly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 171.90 (8.18%) | 156.00 | 142.50 - 224.80 | 0.2467 times | Wed 31 December 2025 | 158.90 (-2.52%) | 161.95 | 140.20 - 257.30 | 1.0686 times | Tue 31 December 2024 | 163.00 (168.09%) | 59.00 | 41.29 - 177.85 | 1.047 times | Fri 29 December 2023 | 60.80 (19.92%) | 48.25 | 35.00 - 78.50 | 0.3781 times | Fri 30 December 2022 | 50.70 (-19.59%) | 56.00 | 45.20 - 84.85 | 0.7233 times | Fri 31 December 2021 | 63.05 (-13.57%) | 69.05 | 42.65 - 80.00 | 0.4602 times | Thu 31 December 2020 | 72.95 (-31.18%) | 105.10 | 64.30 - 116.00 | 1.333 times | Tue 31 December 2019 | 106.00 (-17.51%) | 129.50 | 98.50 - 143.00 | 2.9706 times | Mon 31 December 2018 | 128.50 (0%) | 110.50 | 109.40 - 163.00 | 0.7725 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Rodium
Tomorrow's movement Prediction of Rodium 531822 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 171.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rodium 531822 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rodium 531822 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rodium 531822 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rodium 531822 looks bullish. It has broken an important Moving average of 170.24 with high volumes
Munafa value: 95 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 10 points
Upper Bollinger band is at 186 and lower is at 149, while middle bands are at 159 and 177
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rodium (531822) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rodium stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rodium in short term and the buy signal is strong.
Rodium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rodium in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rodium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.83 and Rodium 531822 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rodium 531822 stock. Volume based technical analysis of Rodium 531822 stock is negative.
Rodium Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value |
| 5 day DMA | 172 |
| 12 day DMA | 172.56 |
| 20 day DMA | 167.12 |
| 35 day DMA | 169.51 |
| 50 day DMA | 170.9 |
| 100 day DMA | 167.88 |
| 150 day DMA | 171.35 |
| 200 day DMA | 179.58 |
EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.87 | 171.86 | 174.09 |
| 12 day EMA | 171.19 | 171.06 | 171.72 |
| 20 day EMA | 170.14 | 169.96 | 170.23 |
| 35 day EMA | 169.81 | 169.69 | 169.83 |
| 50 day EMA | 170.12 | 170.05 | 170.16 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172 | 172.82 | 174.72 |
| 12 day SMA | 172.56 | 172.63 | 172.02 |
| 20 day SMA | 167.12 | 166.25 | 166.08 |
| 35 day SMA | 169.51 | 169.74 | 170.12 |
| 50 day SMA | 170.9 | 170.78 | 170.68 |
| 100 day SMA | 167.88 | 168.01 | 168.17 |
| 150 day SMA | 171.35 | 171.52 | 171.71 |
| 200 day SMA | 179.58 | 179.79 | 180.02 |
Fundamentals, profit and EPS of Rodium 531822
EPS is 31.28 and PE is: 5.5
Last quarter profit: (December 2025 quarter) 1.96 crores (28.10%)
Debt: 112.40 in crores
Market capitalization: 48.69
EPS is 29.96 and PE is: 5.74
Last quarter profit: (September 2025 quarter) 2.20 crores (238.46%)
Debt: 112.40 in crores
Market capitalization: 55.70
Videos related to: Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
