Munafa Stock Market Course + Intraday & FNO calls 
Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531822
- 531822 Experts view
- Tomorrow's Movement 531822
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531822 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rodium
Strong intraday Stock price targets for Rodium are 162.43 and 184.33
| Intraday Target 1 | 144.38 |
| Intraday Target 2 | 158.57 |
| Intraday Target 3 | 166.28333333333 |
| Intraday Target 4 | 180.47 |
| Intraday Target 5 | 188.18 |
Daily price and volume Rodium
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 172.75 (7.97%) | 152.10 | 152.10 - 174.00 | 1.1279 times | Mon 30 March 2026 | 160.00 (6.74%) | 160.00 | 160.00 - 160.00 | 0.0031 times | Fri 27 March 2026 | 149.90 (-9.15%) | 160.20 | 148.00 - 160.20 | 2.0986 times | Wed 25 March 2026 | 165.00 (7.67%) | 180.00 | 155.70 - 180.00 | 1.6588 times | Tue 24 March 2026 | 153.25 (1.83%) | 152.25 | 152.25 - 153.50 | 0.0597 times | Mon 23 March 2026 | 150.50 (-5.94%) | 169.95 | 150.05 - 169.95 | 0.1728 times | Fri 20 March 2026 | 160.00 (-0.12%) | 158.00 | 158.00 - 160.10 | 1.6211 times | Thu 19 March 2026 | 160.20 (3.62%) | 154.60 | 154.60 - 183.45 | 2.4411 times | Wed 18 March 2026 | 154.60 (-5.7%) | 162.90 | 151.60 - 173.90 | 0.754 times | Tue 17 March 2026 | 163.95 (-0.46%) | 163.95 | 163.95 - 163.95 | 0.0628 times | Mon 16 March 2026 | 164.70 (0%) | 164.70 | 164.70 - 164.70 | 0.0943 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 162.43 and 184.33
| Weekly Target 1 | 144.38 |
| Weekly Target 2 | 158.57 |
| Weekly Target 3 | 166.28333333333 |
| Weekly Target 4 | 180.47 |
| Weekly Target 5 | 188.18 |
Weekly price and volumes for Rodium
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 172.75 (15.24%) | 160.00 | 152.10 - 174.00 | 0.0504 times | Fri 27 March 2026 | 149.90 (-6.31%) | 169.95 | 148.00 - 180.00 | 0.1777 times | Fri 20 March 2026 | 160.00 (-2.85%) | 164.70 | 151.60 - 183.45 | 0.2215 times | Fri 13 March 2026 | 164.70 (-8.5%) | 156.70 | 153.35 - 191.00 | 2.2995 times | Fri 06 March 2026 | 180.00 (-0.28%) | 180.50 | 167.80 - 180.50 | 0.1825 times | Fri 27 February 2026 | 180.50 (-0.11%) | 177.10 | 173.10 - 200.00 | 1.0558 times | Fri 20 February 2026 | 180.70 (-4.09%) | 183.00 | 173.15 - 193.95 | 0.8574 times | Fri 13 February 2026 | 188.40 (19.62%) | 164.30 | 150.05 - 224.80 | 4.7076 times | Fri 06 February 2026 | 157.50 (-4.86%) | 162.10 | 150.00 - 168.10 | 0.3761 times | Fri 30 January 2026 | 165.55 (4.32%) | 185.50 | 150.00 - 185.50 | 0.0715 times | Fri 23 January 2026 | 158.70 (-3.2%) | 167.25 | 145.10 - 167.25 | 0.1521 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 162.43 and 184.33
| Monthly Target 1 | 144.38 |
| Monthly Target 2 | 158.57 |
| Monthly Target 3 | 166.28333333333 |
| Monthly Target 4 | 180.47 |
| Monthly Target 5 | 188.18 |
Monthly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 172.75 (7.97%) | 152.10 | 152.10 - 174.00 | 0.0167 times | Mon 30 March 2026 | 160.00 (-11.36%) | 180.50 | 148.00 - 191.00 | 0.9599 times | Fri 27 February 2026 | 180.50 (9.03%) | 162.10 | 150.00 - 224.80 | 2.331 times | Fri 30 January 2026 | 165.55 (4.19%) | 156.00 | 142.50 - 204.95 | 0.3449 times | Wed 31 December 2025 | 158.90 (-11.7%) | 181.70 | 143.25 - 181.70 | 0.2217 times | Fri 28 November 2025 | 179.95 (-0.64%) | 199.90 | 162.10 - 200.00 | 0.2933 times | Fri 31 October 2025 | 181.10 (5.84%) | 165.00 | 141.25 - 209.75 | 0.6189 times | Tue 30 September 2025 | 171.10 (-13.54%) | 190.00 | 171.10 - 209.00 | 0.4335 times | Fri 29 August 2025 | 197.90 (0.51%) | 188.25 | 180.40 - 219.00 | 1.9155 times | Thu 31 July 2025 | 196.90 (-4.65%) | 206.50 | 184.15 - 231.80 | 2.8645 times | Mon 30 June 2025 | 206.50 (-10.12%) | 229.75 | 192.75 - 232.10 | 2.1535 times |
Yearly price and charts Rodium
Strong yearly Stock price targets for Rodium 531822 are 157.63 and 239.93
| Yearly Target 1 | 97.72 |
| Yearly Target 2 | 135.23 |
| Yearly Target 3 | 180.01666666667 |
| Yearly Target 4 | 217.53 |
| Yearly Target 5 | 262.32 |
Yearly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 172.75 (8.72%) | 156.00 | 142.50 - 224.80 | 0.2233 times | Wed 31 December 2025 | 158.90 (-2.52%) | 161.95 | 140.20 - 257.30 | 1.0714 times | Tue 31 December 2024 | 163.00 (168.09%) | 59.00 | 41.29 - 177.85 | 1.0498 times | Fri 29 December 2023 | 60.80 (19.92%) | 48.25 | 35.00 - 78.50 | 0.3791 times | Fri 30 December 2022 | 50.70 (-19.59%) | 56.00 | 45.20 - 84.85 | 0.7253 times | Fri 31 December 2021 | 63.05 (-13.57%) | 69.05 | 42.65 - 80.00 | 0.4614 times | Thu 31 December 2020 | 72.95 (-31.18%) | 105.10 | 64.30 - 116.00 | 1.3366 times | Tue 31 December 2019 | 106.00 (-17.51%) | 129.50 | 98.50 - 143.00 | 2.9786 times | Mon 31 December 2018 | 128.50 (0%) | 110.50 | 109.40 - 163.00 | 0.7746 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Rodium
Tomorrow's movement Prediction of Rodium 531822 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 162.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rodium 531822 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rodium 531822 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rodium 531822 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.95
Munafa value: 70 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 11 points
Upper Bollinger band is at 187 and lower is at 147, while middle bands are at 157 and 177
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rodium (531822) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rodium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rodium in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rodium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rodium in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rodium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.61 and Rodium 531822 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rodium 531822 stock. Volume based technical analysis of Rodium 531822 stock is negative.
Rodium Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value |
| 5 day DMA | 160.18 |
| 12 day DMA | 159.96 |
| 20 day DMA | 166.54 |
| 35 day DMA | 170.92 |
| 50 day DMA | 167.29 |
| 100 day DMA | 169.01 |
| 150 day DMA | 173.72 |
| 200 day DMA | 182.56 |
EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.53 | 157.42 | 156.13 |
| 12 day EMA | 162.54 | 160.69 | 160.82 |
| 20 day EMA | 164.64 | 163.79 | 164.19 |
| 35 day EMA | 165.11 | 164.66 | 164.93 |
| 50 day EMA | 166.02 | 165.75 | 165.98 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.18 | 155.73 | 155.73 |
| 12 day SMA | 159.96 | 160.51 | 162.12 |
| 20 day SMA | 166.54 | 166.85 | 167.71 |
| 35 day SMA | 170.92 | 170.7 | 170.85 |
| 50 day SMA | 167.29 | 166.98 | 166.92 |
| 100 day SMA | 169.01 | 168.88 | 168.97 |
| 150 day SMA | 173.72 | 173.87 | 174.1 |
| 200 day SMA | 182.56 | 182.8 | 183.04 |
Fundamentals, profit and EPS of Rodium 531822
EPS is 31.28 and PE is: 5.52
Last quarter profit: (December 2025 quarter) 1.96 crores (28.10%)
Debt: 112.40 in crores
Market capitalization: 48.69
EPS is 29.96 and PE is: 5.77
Last quarter profit: (September 2025 quarter) 2.20 crores (238.46%)
Debt: 112.40 in crores
Market capitalization: 55.70
Videos related to: Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
