Munafa Stock Market Course + Intraday & FNO calls 
Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531822
- 531822 Experts view
- Tomorrow's Movement 531822
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531822 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rodium
Strong intraday Stock price targets for Rodium are 156.3 and 160.35
| Intraday Target 1 | 155.18 |
| Intraday Target 2 | 157.42 |
| Intraday Target 3 | 159.23333333333 |
| Intraday Target 4 | 161.47 |
| Intraday Target 5 | 163.28 |
Daily price and volume Rodium
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 159.65 (-0.87%) | 161.05 | 157.00 - 161.05 | 0.1329 times | Tue 28 July 2026 | 161.05 (-0.25%) | 183.00 | 161.05 - 183.00 | 0.0709 times | Mon 27 July 2026 | 161.45 (2.87%) | 158.50 | 158.50 - 163.75 | 0.0975 times | Fri 24 July 2026 | 156.95 (-0.41%) | 157.00 | 156.95 - 157.00 | 1.0597 times | Thu 23 July 2026 | 157.60 (-9.58%) | 184.95 | 149.10 - 184.95 | 7.1398 times | Wed 22 July 2026 | 174.30 (-1.47%) | 176.90 | 165.00 - 176.90 | 0.1719 times | Tue 21 July 2026 | 176.90 (-1.17%) | 184.90 | 166.80 - 184.90 | 0.6628 times | Mon 20 July 2026 | 179.00 (-1.32%) | 179.00 | 179.00 - 179.00 | 0.0018 times | Fri 17 July 2026 | 181.40 (3.72%) | 173.15 | 167.00 - 181.40 | 0.1542 times | Wed 15 July 2026 | 174.90 (-2.67%) | 185.00 | 174.90 - 185.00 | 0.5086 times | Tue 14 July 2026 | 179.70 (2.39%) | 188.80 | 179.70 - 188.80 | 0.0071 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 158.33 and 184.33
| Weekly Target 1 | 140.55 |
| Weekly Target 2 | 150.1 |
| Weekly Target 3 | 166.55 |
| Weekly Target 4 | 176.1 |
| Weekly Target 5 | 192.55 |
Weekly price and volumes for Rodium
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 159.65 (1.72%) | 158.50 | 157.00 - 183.00 | 0.0206 times | Fri 24 July 2026 | 156.95 (-13.48%) | 179.00 | 149.10 - 184.95 | 0.6187 times | Fri 17 July 2026 | 181.40 (2.49%) | 178.75 | 167.00 - 188.80 | 0.0523 times | Fri 10 July 2026 | 177.00 (6.5%) | 194.90 | 159.75 - 198.80 | 0.0687 times | Fri 03 July 2026 | 166.20 (0.73%) | 155.15 | 138.00 - 172.55 | 1.945 times | Thu 25 June 2026 | 165.00 (4.53%) | 160.00 | 150.50 - 179.00 | 0.2175 times | Fri 19 June 2026 | 157.85 (-10.89%) | 166.15 | 155.00 - 181.45 | 1.8633 times | Fri 12 June 2026 | 177.15 (1.81%) | 173.15 | 163.40 - 203.65 | 2.8337 times | Fri 05 June 2026 | 174.00 (3.57%) | 196.00 | 150.00 - 213.65 | 2.1453 times | Fri 29 May 2026 | 168.00 (0.6%) | 166.20 | 152.35 - 174.00 | 0.2349 times | Fri 22 May 2026 | 167.00 (-2.34%) | 174.90 | 160.00 - 174.90 | 0.0249 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 118.43 and 179.23
| Monthly Target 1 | 104.68 |
| Monthly Target 2 | 132.17 |
| Monthly Target 3 | 165.48333333333 |
| Monthly Target 4 | 192.97 |
| Monthly Target 5 | 226.28 |
Monthly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 159.65 (-3.51%) | 168.80 | 138.00 - 198.80 | 0.5667 times | Tue 30 June 2026 | 165.45 (-1.52%) | 196.00 | 150.00 - 213.65 | 3.4865 times | Fri 29 May 2026 | 168.00 (-0.59%) | 179.00 | 152.35 - 179.00 | 0.2487 times | Thu 30 April 2026 | 169.00 (5.63%) | 152.10 | 152.05 - 190.00 | 0.5448 times | Mon 30 March 2026 | 160.00 (-11.36%) | 180.50 | 148.00 - 191.00 | 1.0371 times | Fri 27 February 2026 | 180.50 (9.03%) | 162.10 | 150.00 - 224.80 | 2.5185 times | Fri 30 January 2026 | 165.55 (4.19%) | 156.00 | 142.50 - 204.95 | 0.3726 times | Wed 31 December 2025 | 158.90 (-11.7%) | 181.70 | 143.25 - 181.70 | 0.2396 times | Fri 28 November 2025 | 179.95 (-0.64%) | 199.90 | 162.10 - 200.00 | 0.3169 times | Fri 31 October 2025 | 181.10 (5.84%) | 165.00 | 141.25 - 209.75 | 0.6687 times | Tue 30 September 2025 | 171.10 (-13.54%) | 190.00 | 171.10 - 209.00 | 0.4684 times |
Yearly price and charts Rodium
Strong yearly Stock price targets for Rodium 531822 are 148.83 and 235.63
| Yearly Target 1 | 87.35 |
| Yearly Target 2 | 123.5 |
| Yearly Target 3 | 174.15 |
| Yearly Target 4 | 210.3 |
| Yearly Target 5 | 260.95 |
Yearly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 159.65 (0.47%) | 156.00 | 138.00 - 224.80 | 0.4818 times | Wed 31 December 2025 | 158.90 (-2.52%) | 161.95 | 140.20 - 257.30 | 1.0399 times | Tue 31 December 2024 | 163.00 (168.09%) | 59.00 | 41.29 - 177.85 | 1.0189 times | Fri 29 December 2023 | 60.80 (19.92%) | 48.25 | 35.00 - 78.50 | 0.3679 times | Fri 30 December 2022 | 50.70 (-19.59%) | 56.00 | 45.20 - 84.85 | 0.7039 times | Fri 31 December 2021 | 63.05 (-13.57%) | 69.05 | 42.65 - 80.00 | 0.4478 times | Thu 31 December 2020 | 72.95 (-31.18%) | 105.10 | 64.30 - 116.00 | 1.2972 times | Tue 31 December 2019 | 106.00 (-17.51%) | 129.50 | 98.50 - 143.00 | 2.8908 times | Mon 31 December 2018 | 128.50 (0%) | 110.50 | 109.40 - 163.00 | 0.7517 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Rodium
Tomorrow's movement Prediction of Rodium 531822 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rodium 531822 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 10 points
Upper Bollinger band is at 189 and lower is at 150, while middle bands are at 160 and 179
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rodium (531822) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rodium stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rodium in short term and the sell signal is strong.
Rodium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rodium in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rodium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.44 and Rodium 531822 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rodium 531822 stock. Volume based technical analysis of Rodium 531822 stock is negative.
Rodium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value |
| 5 day DMA | 159.34 |
| 12 day DMA | 169.87 |
| 20 day DMA | 168.97 |
| 35 day DMA | 168.74 |
| 50 day DMA | 167.85 |
| 100 day DMA | 169.05 |
| 150 day DMA | 167.76 |
| 200 day DMA | 168.91 |
EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.05 | 163.25 | 164.35 |
| 12 day EMA | 166.11 | 167.28 | 168.41 |
| 20 day EMA | 167.41 | 168.23 | 168.98 |
| 35 day EMA | 168.12 | 168.62 | 169.07 |
| 50 day EMA | 167.16 | 167.47 | 167.73 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.34 | 162.27 | 165.44 |
| 12 day SMA | 169.87 | 171.31 | 172.64 |
| 20 day SMA | 168.97 | 168.91 | 169.11 |
| 35 day SMA | 168.74 | 169.15 | 169.74 |
| 50 day SMA | 167.85 | 168.02 | 168.14 |
| 100 day SMA | 169.05 | 169.27 | 169.47 |
| 150 day SMA | 167.76 | 167.82 | 167.89 |
| 200 day SMA | 168.91 | 169.07 | 169.22 |
Fundamentals, profit and EPS of Rodium 531822
EPS is 25.55 and PE is: 6.25
Last quarter profit: (March 2026 quarter) 1.86 crores (-50.13%)
Debt: 106.21 in crores
Market capitalization: 53.59
EPS is 31.28 and PE is: 5.1
Last quarter profit: (December 2025 quarter) 1.96 crores (28.10%)
Debt: 112.40 in crores
Market capitalization: 48.69
Videos related to: Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
