Munafa Stock Market Course + Intraday & FNO calls 
Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531822
- 531822 Experts view
- Tomorrow's Movement 531822
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531822 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rodium
Strong intraday Stock price targets for Rodium are 164.8 and 206.6
| Intraday Target 1 | 156.93 |
| Intraday Target 2 | 172.67 |
| Intraday Target 3 | 198.73333333333 |
| Intraday Target 4 | 214.47 |
| Intraday Target 5 | 240.53 |
Daily price and volume Rodium
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 188.40 (-2.96%) | 224.80 | 183.00 - 224.80 | 2.3194 times | Thu 12 February 2026 | 194.15 (7.83%) | 209.00 | 185.35 - 209.00 | 4.6343 times | Wed 11 February 2026 | 180.05 (19.99%) | 180.05 | 175.00 - 180.05 | 2.2141 times | Tue 10 February 2026 | 150.05 (-5.87%) | 162.80 | 150.05 - 162.80 | 0.009 times | Mon 09 February 2026 | 159.40 (1.21%) | 164.30 | 153.05 - 164.30 | 0.0178 times | Fri 06 February 2026 | 157.50 (-4.55%) | 164.90 | 152.70 - 168.10 | 0.3629 times | Thu 05 February 2026 | 165.00 (0%) | 165.80 | 162.90 - 165.80 | 0.346 times | Tue 03 February 2026 | 165.00 (1.79%) | 158.90 | 150.00 - 165.00 | 0.023 times | Sun 01 February 2026 | 162.10 (-2.08%) | 162.10 | 162.10 - 162.10 | 0.0027 times | Fri 30 January 2026 | 165.55 (1.75%) | 166.00 | 155.25 - 166.95 | 0.0708 times | Thu 29 January 2026 | 162.70 (-0.18%) | 165.00 | 162.70 - 165.00 | 0.0107 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 169.23 and 243.98
| Weekly Target 1 | 113 |
| Weekly Target 2 | 150.7 |
| Weekly Target 3 | 187.75 |
| Weekly Target 4 | 225.45 |
| Weekly Target 5 | 262.5 |
Weekly price and volumes for Rodium
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 188.40 (19.62%) | 164.30 | 150.05 - 224.80 | 7.233 times | Fri 06 February 2026 | 157.50 (-4.86%) | 162.10 | 150.00 - 168.10 | 0.5779 times | Fri 30 January 2026 | 165.55 (4.32%) | 185.50 | 150.00 - 185.50 | 0.1099 times | Fri 23 January 2026 | 158.70 (-3.2%) | 167.25 | 145.10 - 167.25 | 0.2337 times | Fri 16 January 2026 | 163.95 (4.33%) | 158.70 | 142.50 - 164.90 | 0.4087 times | Fri 09 January 2026 | 157.15 (-8.9%) | 204.95 | 152.50 - 204.95 | 0.7247 times | Fri 02 January 2026 | 172.50 (0.88%) | 160.15 | 152.15 - 180.00 | 0.2133 times | Fri 26 December 2025 | 171.00 (5.07%) | 158.70 | 158.70 - 179.00 | 0.1681 times | Fri 19 December 2025 | 162.75 (4.19%) | 168.00 | 143.25 - 175.00 | 0.1404 times | Fri 12 December 2025 | 156.20 (-6.47%) | 156.20 | 150.00 - 179.65 | 0.1905 times | Fri 05 December 2025 | 167.00 (-7.2%) | 181.70 | 152.95 - 181.70 | 0.4239 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 169.2 and 244
| Monthly Target 1 | 112.93 |
| Monthly Target 2 | 150.67 |
| Monthly Target 3 | 187.73333333333 |
| Monthly Target 4 | 225.47 |
| Monthly Target 5 | 262.53 |
Monthly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 188.40 (13.8%) | 162.10 | 150.00 - 224.80 | 0.9272 times | Fri 30 January 2026 | 165.55 (4.19%) | 156.00 | 142.50 - 204.95 | 0.1888 times | Wed 31 December 2025 | 158.90 (-11.7%) | 181.70 | 143.25 - 181.70 | 0.1214 times | Fri 28 November 2025 | 179.95 (-0.64%) | 199.90 | 162.10 - 200.00 | 0.1606 times | Fri 31 October 2025 | 181.10 (5.84%) | 165.00 | 141.25 - 209.75 | 0.3388 times | Tue 30 September 2025 | 171.10 (-13.54%) | 190.00 | 171.10 - 209.00 | 0.2373 times | Fri 29 August 2025 | 197.90 (0.51%) | 188.25 | 180.40 - 219.00 | 1.0487 times | Thu 31 July 2025 | 196.90 (-4.65%) | 206.50 | 184.15 - 231.80 | 1.5682 times | Mon 30 June 2025 | 206.50 (-10.12%) | 229.75 | 192.75 - 232.10 | 1.179 times | Fri 30 May 2025 | 229.75 (25.31%) | 191.00 | 169.10 - 257.30 | 4.2301 times | Wed 30 April 2025 | 183.35 (0.74%) | 182.00 | 155.20 - 198.80 | 0.1711 times |
Yearly price and charts Rodium
Strong yearly Stock price targets for Rodium 531822 are 165.45 and 247.75
| Yearly Target 1 | 102.93 |
| Yearly Target 2 | 145.67 |
| Yearly Target 3 | 185.23333333333 |
| Yearly Target 4 | 227.97 |
| Yearly Target 5 | 267.53 |
Yearly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 188.40 (18.57%) | 156.00 | 142.50 - 224.80 | 0.126 times | Wed 31 December 2025 | 158.90 (-2.52%) | 161.95 | 140.20 - 257.30 | 1.0833 times | Tue 31 December 2024 | 163.00 (168.09%) | 59.00 | 41.29 - 177.85 | 1.0615 times | Fri 29 December 2023 | 60.80 (19.92%) | 48.25 | 35.00 - 78.50 | 0.3833 times | Fri 30 December 2022 | 50.70 (-19.59%) | 56.00 | 45.20 - 84.85 | 0.7333 times | Fri 31 December 2021 | 63.05 (-13.57%) | 69.05 | 42.65 - 80.00 | 0.4665 times | Thu 31 December 2020 | 72.95 (-31.18%) | 105.10 | 64.30 - 116.00 | 1.3514 times | Tue 31 December 2019 | 106.00 (-17.51%) | 129.50 | 98.50 - 143.00 | 3.0116 times | Mon 31 December 2018 | 128.50 (0%) | 110.50 | 109.40 - 163.00 | 0.7831 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rodium
Tomorrow's movement Prediction of Rodium 531822 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rodium 531822 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rodium 531822 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rodium 531822 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rodium 531822 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.8
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 12 points
Upper Bollinger band is at 187 and lower is at 140, while middle bands are at 152 and 175
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rodium (531822) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Rodium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rodium in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rodium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rodium in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rodium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.98 and Rodium 531822 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rodium 531822 stock. Volume based technical analysis of Rodium 531822 stock is negative.
Rodium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value |
| 5 day DMA | 174.41 |
| 12 day DMA | 167.74 |
| 20 day DMA | 163.09 |
| 35 day DMA | 164.05 |
| 50 day DMA | 164.29 |
| 100 day DMA | 169.06 |
| 150 day DMA | 180.26 |
| 200 day DMA | 184.36 |
EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.21 | 174.61 | 164.84 |
| 12 day EMA | 170.47 | 167.21 | 162.31 |
| 20 day EMA | 167.15 | 164.91 | 161.83 |
| 35 day EMA | 165.88 | 164.55 | 162.81 |
| 50 day EMA | 166.22 | 165.31 | 164.13 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.41 | 168.23 | 162.4 |
| 12 day SMA | 167.74 | 164.61 | 161.66 |
| 20 day SMA | 163.09 | 161.17 | 159.32 |
| 35 day SMA | 164.05 | 163.31 | 162.77 |
| 50 day SMA | 164.29 | 163.93 | 163.43 |
| 100 day SMA | 169.06 | 169.04 | 168.95 |
| 150 day SMA | 180.26 | 180.42 | 180.49 |
| 200 day SMA | 184.36 | 184.28 | 184.19 |
Fundamentals, profit and EPS of Rodium 531822
EPS is 29.96 and PE is: 6.29
Last quarter profit: (September 2025 quarter) 2.20 crores (238.46%)
Debt: 112.40 in crores
Market capitalization: 55.70
EPS is 25.19 and PE is: 7.48
Last quarter profit: (June 2025 quarter) 2.27 crores (180.21%)
Debt: 104.36 in crores
Market capitalization: 64.28
Videos related to: Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
