ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531822 Historical charts - RODIUM

Historical charts for Stock 531822 - Share RODIUM trades in BSE

Moving Averages for

  • 5Day Average: 156.12
  • 12Day Average: 158.53
  • 20Day Average: 163.03
  • 50Day Average: 167.45
  • 100Day Average: 174.17
  • 150Day Average: 184.53

531822 Indicators & signals

Indicator MACD (12,26,9)

158.4, 161.85, -2.94
Indicator MACD is in negative zone

Indicator ADX (14)

28.48, 25.78, 14.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531822 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 151.10 151.05 to 151.75 -5.8% 0.27 times
19 Mon Jan 2026 160.40 145.10 to 167.25 -2.17% 1.46 times
16 Fri Jan 2026 163.95 142.60 to 164.90 6.36% 0.18 times
14 Wed Jan 2026 154.15 150.00 to 163.85 2.09% 0.94 times
13 Tue Jan 2026 151.00 150.10 to 152.00 0.67% 0.71 times
12 Mon Jan 2026 150.00 142.50 to 158.70 -4.55% 1.25 times
09 Fri Jan 2026 157.15 157.15 to 157.15 0% 0.08 times
08 Thu Jan 2026 157.15 155.05 to 192.00 -5.9% 1.34 times
07 Wed Jan 2026 167.00 160.00 to 178.00 4.38% 0.72 times
06 Tue Jan 2026 160.00 160.00 to 160.10 1.27% 0.43 times
05 Mon Jan 2026 158.00 152.50 to 204.95 -8.41% 2.89 times
02 Fri Jan 2026 172.50 152.15 to 180.00 1.5% 0.79 times

Technical analysis forecast for 531822 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531822 531822 at this time. Stock is falling and might fall more.

It appears as if 531822 531822 gave a large move recently.

Stock of 531822 (531822) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531822 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531822 stays below 152.2, but if it comes above 152.2, then a intra day buy could be more profitable.
If you take a sell trade below 152.2, then use 152.2 as stoploss and 142.3 as target. However if you take a buy trade in 531822, then use 152.2 as stoploss and 160.56 as target.

Tomorrow's movement Prediction of 531822 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 531822 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.23

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531822 Historical charts - Share RODIUM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531822 Historical charts - Share RODIUM

 

Back to top