ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531822 Historical charts - RODIUM

Historical charts for Stock 531822 - Share RODIUM trades in BSE

Moving Averages for

  • 5Day Average: 179.71
  • 12Day Average: 172.31
  • 20Day Average: 169.47
  • 50Day Average: 169.96
  • 100Day Average: 168.56
  • 150Day Average: 169.34

531822 Indicators & signals

Indicator MACD (12,26,9)

174.17, 171.45, 1.4
Indicator MACD is in positive zone

Indicator ADX (14)

11.54, 23.66, 18.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531822 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 172.15 166.15 to 181.45 -2.82% 0.13 times
12 Fri Jun 2026 177.15 163.40 to 181.00 -3.72% 0.86 times
11 Thu Jun 2026 184.00 179.00 to 190.75 -1.08% 0.01 times
10 Wed Jun 2026 186.00 186.00 to 190.00 3.77% 0 times
09 Tue Jun 2026 179.25 173.05 to 193.45 2.4% 0.12 times
08 Mon Jun 2026 175.05 173.15 to 203.65 0.6% 4.7 times
05 Fri Jun 2026 174.00 169.80 to 213.65 -4.32% 2 times
04 Thu Jun 2026 181.85 166.90 to 185.00 11.12% 0.76 times
03 Wed Jun 2026 163.65 163.00 to 179.70 7.21% 1.45 times
02 Tue Jun 2026 152.65 150.00 to 168.00 -0.88% 0.02 times
01 Mon Jun 2026 154.00 152.05 to 196.00 -8.33% 0.08 times
29 Fri May 2026 168.00 157.00 to 174.00 5.79% 0.13 times

Technical analysis forecast for 531822 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531822 531822 at this time. Stock is falling and might fall more.

It appears as if 531822 531822 gave a large move recently.

Stock of 531822 (531822) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531822 is bearish for shortterm, and stock might move down till 163 or till 151.9. Use a stoploss of 172.2 and if the stock hits stoploss, then it can shoot up till 181.41

Tomorrow's movement Prediction of 531822 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531822 Historical charts - Share RODIUM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531822 Historical charts - Share RODIUM

 

Back to top