ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531822 Historical charts - RODIUM

Historical charts for Stock 531822 - Share RODIUM trades in BSE

Moving Averages for

  • 5Day Average: 170.05
  • 12Day Average: 165.71
  • 20Day Average: 166.11
  • 50Day Average: 170.61
  • 100Day Average: 179.3
  • 150Day Average: 189.25

531822 Indicators & signals

Indicator MACD (12,26,9)

168.08, 168.68, -1.26
Indicator MACD is in negative zone

Indicator ADX (14)

18.7, 13.25, 19.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531822 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 163.30 160.00 to 169.00 -3.91% 1.45 times
29 Mon Dec 2025 169.95 160.00 to 169.95 -0.61% 0.9 times
26 Fri Dec 2025 171.00 171.00 to 172.15 -1.16% 0.13 times
24 Wed Dec 2025 173.00 173.00 to 173.00 0% 0.06 times
23 Tue Dec 2025 173.00 168.00 to 177.95 -3.35% 3.59 times
22 Mon Dec 2025 179.00 158.70 to 179.00 9.98% 1.18 times
19 Fri Dec 2025 162.75 155.95 to 174.20 -7% 0.19 times
18 Thu Dec 2025 175.00 156.20 to 175.00 11.39% 0.62 times
17 Wed Dec 2025 157.10 151.45 to 167.95 -2.96% 0.39 times
16 Tue Dec 2025 161.90 155.00 to 167.95 10.63% 1.52 times
15 Mon Dec 2025 146.35 143.25 to 173.95 -6.31% 1.43 times
12 Fri Dec 2025 156.20 150.00 to 178.95 -8.92% 2.19 times

Technical analysis forecast for 531822 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531822 531822 at this time. Stock is falling and might fall more.

It appears as if 531822 531822 gave a large move recently.

Stock of 531822 (531822) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531822 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 160.6 as stoploss in an intra day buy trade for a target of 168.24. However, stock will show a bearish move below 160.6.

Tomorrow's movement Prediction of 531822 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531822 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.85

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531822 Historical charts - Share RODIUM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531822 Historical charts - Share RODIUM

 

Back to top