ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531822 Historical charts - RODIUM

Historical charts for Stock 531822 - Share RODIUM trades in BSE

Moving Averages for

  • 5Day Average: 174.36
  • 12Day Average: 176.88
  • 20Day Average: 179.79
  • 50Day Average: 168.46
  • 100Day Average: 169.22
  • 150Day Average: 176.35

531822 Indicators & signals

Indicator MACD (12,26,9)

176.5, 174.49, 2.86
Indicator MACD is in positive zone

Indicator ADX (14)

14.13, 31.32, 23.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531822 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 179.30 168.20 to 179.30 0% 0.01 times
10 Tue Mar 2026 179.30 165.40 to 179.50 8.4% 0.03 times
09 Mon Mar 2026 165.40 156.70 to 170.00 -8.11% 0.25 times
06 Fri Mar 2026 180.00 180.00 to 180.00 7.27% 0.08 times
05 Thu Mar 2026 167.80 167.80 to 167.80 -6.47% 0.1 times
04 Wed Mar 2026 179.40 179.40 to 179.40 -0.06% 0 times
02 Mon Mar 2026 179.50 179.50 to 180.50 -0.55% 1.38 times
27 Fri Feb 2026 180.50 175.10 to 183.60 0.89% 0.67 times
26 Thu Feb 2026 178.90 174.00 to 195.00 0.87% 5.68 times
25 Wed Feb 2026 177.35 173.10 to 200.00 1.26% 0.64 times
24 Tue Feb 2026 175.15 175.00 to 180.05 -2.69% 1.17 times
23 Mon Feb 2026 180.00 174.40 to 181.10 -0.39% 0.88 times

Technical analysis forecast of 531822 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531822 531822 at this time. Stock is rising and might rise more.

It appears as if 531822 531822 gave a large move recently.

Stock of 531822 (531822) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531822 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 181.6 as stoploss in an intra day sell trade for a target of 175.49. However, stock will show a bullish move above 181.6.

Tomorrow's movement Prediction of 531822 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531822 Historical charts - Share RODIUM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531822 Historical charts - Share RODIUM

 

Back to top