ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531822 Historical charts - RODIUM

Historical charts for Stock 531822 - Share RODIUM trades in BSE

Moving Averages for

  • 5Day Average: 160.78
  • 12Day Average: 168.98
  • 20Day Average: 168.94
  • 50Day Average: 167.73
  • 100Day Average: 168.89
  • 150Day Average: 167.81

531822 Indicators & signals

Indicator MACD (12,26,9)

165.91, 167.52, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

21.5, 33.88, 21.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531822 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 164.80 160.00 to 176.75 3.23% 0.16 times
29 Wed Jul 2026 159.65 157.00 to 161.05 -0.87% 0.13 times
28 Tue Jul 2026 161.05 161.05 to 183.00 -0.25% 0.07 times
27 Mon Jul 2026 161.45 158.50 to 163.75 2.87% 0.1 times
24 Fri Jul 2026 156.95 156.95 to 157.00 -0.41% 1.06 times
23 Thu Jul 2026 157.60 149.10 to 184.95 -9.58% 7.14 times
22 Wed Jul 2026 174.30 165.00 to 176.90 -1.47% 0.17 times
21 Tue Jul 2026 176.90 166.80 to 184.90 -1.17% 0.66 times
20 Mon Jul 2026 179.00 179.00 to 179.00 -1.32% 0 times
17 Fri Jul 2026 181.40 167.00 to 181.40 3.72% 0.15 times
15 Wed Jul 2026 174.90 174.90 to 185.00 -2.67% 0.51 times
14 Tue Jul 2026 179.70 179.70 to 188.80 2.39% 0.01 times

Technical analysis forecast for 531822 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531822 531822 at this time. Stock is falling and might fall more.

It appears as if 531822 531822 gave a large move recently.

Stock of 531822 (531822) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531822 is bearish for shortterm, and stock might move down till 157.5 or till 145.9. Use a stoploss of 167.16 and if the stock hits stoploss, then it can shoot up till 176.8

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531822 Historical charts - Share RODIUM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531822 Historical charts - Share RODIUM

 

Back to top