ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531822 Historical charts - RODIUM

Historical charts for Stock 531822 - Share RODIUM trades in BSE

Moving Averages for

  • 5Day Average: 141.13
  • 12Day Average: 144.61
  • 20Day Average: 147.57
  • 50Day Average: 158.61
  • 100Day Average: 163.64
  • 150Day Average: 165.55

531822 Indicators & signals

Indicator MACD (12,26,9)

144.51, 149.5, -4.63
Indicator MACD is in negative zone

Indicator ADX (14)

39.73, 25.4, 10.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531822 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 144.15 132.25 to 149.40 7.82% 1.27 times
09 Wed Sep 2026 133.70 125.00 to 146.90 -4.26% 5.39 times
08 Tue Sep 2026 139.65 131.60 to 161.90 -0.36% 2.16 times
07 Mon Sep 2026 140.15 140.05 to 147.90 -5.3% 0.01 times
04 Fri Sep 2026 148.00 138.00 to 149.00 -0.84% 0.62 times
03 Thu Sep 2026 149.25 142.05 to 157.00 3.36% 0.06 times
02 Wed Sep 2026 144.40 143.00 to 154.35 -5.99% 0.41 times
01 Tue Sep 2026 153.60 145.00 to 155.00 6.19% 0.03 times
31 Mon Aug 2026 144.65 141.15 to 176.00 -2.26% 0.04 times
28 Fri Aug 2026 148.00 143.10 to 150.80 4.3% 1.22 times
27 Thu Aug 2026 141.90 141.30 to 167.90 -4.06% 0.05 times
26 Wed Aug 2026 147.90 141.10 to 166.00 -0.7% 0.81 times

Technical analysis forecast for 531822 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531822 531822 at this time. Stock is falling and might fall more.

It appears as if 531822 531822 gave a large move recently.

Stock of 531822 (531822) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531822 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 141.8 as stoploss in an intra day buy trade for a target of 147.54. However, stock will show a bearish move below 141.8.

Tomorrow's movement Prediction of 531822 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 531822 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531822 Historical charts - Share RODIUM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531822 Historical charts - Share RODIUM

 

Back to top