Munafa Stock Market Course + Intraday & FNO calls 
Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531822
- 531822 Experts view
- Tomorrow's Movement 531822
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531822 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rodium
Strong intraday Stock price targets for Rodium are 145.15 and 159
| Intraday Target 1 | 142.15 |
| Intraday Target 2 | 148.15 |
| Intraday Target 3 | 156 |
| Intraday Target 4 | 162 |
| Intraday Target 5 | 169.85 |
Daily price and volume Rodium
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 154.15 (2.09%) | 159.70 | 150.00 - 163.85 | 1.0192 times | Tue 13 January 2026 | 151.00 (0.67%) | 152.00 | 150.10 - 152.00 | 0.7749 times | Mon 12 January 2026 | 150.00 (-4.55%) | 158.70 | 142.50 - 158.70 | 1.3548 times | Fri 09 January 2026 | 157.15 (0%) | 157.15 | 157.15 - 157.15 | 0.0879 times | Thu 08 January 2026 | 157.15 (-5.9%) | 192.00 | 155.05 - 192.00 | 1.4532 times | Wed 07 January 2026 | 167.00 (4.38%) | 160.00 | 160.00 - 178.00 | 0.7837 times | Tue 06 January 2026 | 160.00 (1.27%) | 160.00 | 160.00 - 160.10 | 0.4656 times | Mon 05 January 2026 | 158.00 (-8.41%) | 204.95 | 152.50 - 204.95 | 3.133 times | Fri 02 January 2026 | 172.50 (1.5%) | 155.25 | 152.15 - 180.00 | 0.8575 times | Thu 01 January 2026 | 169.95 (6.95%) | 156.00 | 155.00 - 176.95 | 0.0703 times | Wed 31 December 2025 | 158.90 (-2.69%) | 155.00 | 155.00 - 162.00 | 0.1652 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 137.65 and 159
| Weekly Target 1 | 132.15 |
| Weekly Target 2 | 143.15 |
| Weekly Target 3 | 153.5 |
| Weekly Target 4 | 164.5 |
| Weekly Target 5 | 174.85 |
Weekly price and volumes for Rodium
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 154.15 (-1.91%) | 158.70 | 142.50 - 163.85 | 1.1459 times | Fri 09 January 2026 | 157.15 (-8.9%) | 204.95 | 152.50 - 204.95 | 2.1556 times | Fri 02 January 2026 | 172.50 (0.88%) | 160.15 | 152.15 - 180.00 | 0.6344 times | Fri 26 December 2025 | 171.00 (5.07%) | 158.70 | 158.70 - 179.00 | 0.5001 times | Fri 19 December 2025 | 162.75 (4.19%) | 168.00 | 143.25 - 175.00 | 0.4176 times | Fri 12 December 2025 | 156.20 (-6.47%) | 156.20 | 150.00 - 179.65 | 0.5666 times | Fri 05 December 2025 | 167.00 (-7.2%) | 181.70 | 152.95 - 181.70 | 1.261 times | Fri 28 November 2025 | 179.95 (-0.03%) | 183.60 | 166.10 - 200.00 | 2.0891 times | Fri 21 November 2025 | 180.00 (-2.81%) | 166.00 | 166.00 - 189.95 | 0.9579 times | Fri 14 November 2025 | 185.20 (-1.41%) | 175.70 | 162.10 - 198.00 | 0.2718 times | Fri 07 November 2025 | 187.85 (3.73%) | 199.90 | 163.80 - 199.90 | 0.7047 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 117.1 and 179.55
| Monthly Target 1 | 104.75 |
| Monthly Target 2 | 129.45 |
| Monthly Target 3 | 167.2 |
| Monthly Target 4 | 191.9 |
| Monthly Target 5 | 229.65 |
Monthly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 154.15 (-2.99%) | 156.00 | 142.50 - 204.95 | 0.1579 times | Wed 31 December 2025 | 158.90 (-11.7%) | 181.70 | 143.25 - 181.70 | 0.1319 times | Fri 28 November 2025 | 179.95 (-0.64%) | 199.90 | 162.10 - 200.00 | 0.1745 times | Fri 31 October 2025 | 181.10 (5.84%) | 165.00 | 141.25 - 209.75 | 0.3683 times | Tue 30 September 2025 | 171.10 (-13.54%) | 190.00 | 171.10 - 209.00 | 0.258 times | Fri 29 August 2025 | 197.90 (0.51%) | 188.25 | 180.40 - 219.00 | 1.1398 times | Thu 31 July 2025 | 196.90 (-4.65%) | 206.50 | 184.15 - 231.80 | 1.7044 times | Mon 30 June 2025 | 206.50 (-10.12%) | 229.75 | 192.75 - 232.10 | 1.2814 times | Fri 30 May 2025 | 229.75 (25.31%) | 191.00 | 169.10 - 257.30 | 4.5978 times | Wed 30 April 2025 | 183.35 (0.74%) | 182.00 | 155.20 - 198.80 | 0.186 times | Fri 28 March 2025 | 182.00 (4.69%) | 173.85 | 171.45 - 199.00 | 0.0481 times |
Yearly price and charts Rodium
Strong yearly Stock price targets for Rodium 531822 are 117.1 and 179.55
| Yearly Target 1 | 104.75 |
| Yearly Target 2 | 129.45 |
| Yearly Target 3 | 167.2 |
| Yearly Target 4 | 191.9 |
| Yearly Target 5 | 229.65 |
Yearly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 154.15 (-2.99%) | 156.00 | 142.50 - 204.95 | 0.0166 times | Wed 31 December 2025 | 158.90 (-2.52%) | 161.95 | 140.20 - 257.30 | 1.0967 times | Tue 31 December 2024 | 163.00 (168.09%) | 59.00 | 41.29 - 177.85 | 1.0745 times | Fri 29 December 2023 | 60.80 (19.92%) | 48.25 | 35.00 - 78.50 | 0.388 times | Fri 30 December 2022 | 50.70 (-19.59%) | 56.00 | 45.20 - 84.85 | 0.7424 times | Fri 31 December 2021 | 63.05 (-13.57%) | 69.05 | 42.65 - 80.00 | 0.4723 times | Thu 31 December 2020 | 72.95 (-31.18%) | 105.10 | 64.30 - 116.00 | 1.3681 times | Tue 31 December 2019 | 106.00 (-17.51%) | 129.50 | 98.50 - 143.00 | 3.0487 times | Mon 31 December 2018 | 128.50 (0%) | 110.50 | 109.40 - 163.00 | 0.7928 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rodium
Tomorrow's movement Prediction of Rodium 531822 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 158.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rodium 531822 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 9 points
Upper Bollinger band is at 181 and lower is at 148, while middle bands are at 156 and 173
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rodium (531822) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rodium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rodium in short term and the sell signal is strong.
Rodium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rodium in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rodium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.98 and Rodium 531822 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rodium 531822 stock. Volume based technical analysis of Rodium 531822 stock is negative.
Rodium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value |
| 5 day DMA | 153.89 |
| 12 day DMA | 159.93 |
| 20 day DMA | 164 |
| 35 day DMA | 165.07 |
| 50 day DMA | 168.76 |
| 100 day DMA | 175.39 |
| 150 day DMA | 185.96 |
| 200 day DMA | 186.04 |
EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.7 | 154.98 | 156.97 |
| 12 day EMA | 158.82 | 159.67 | 161.24 |
| 20 day EMA | 161.5 | 162.27 | 163.46 |
| 35 day EMA | 165.43 | 166.09 | 166.98 |
| 50 day EMA | 167.9 | 168.46 | 169.17 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.89 | 156.46 | 158.26 |
| 12 day SMA | 159.93 | 161.24 | 162.91 |
| 20 day SMA | 164 | 164.38 | 164.15 |
| 35 day SMA | 165.07 | 165.49 | 166.32 |
| 50 day SMA | 168.76 | 169.3 | 169.99 |
| 100 day SMA | 175.39 | 175.92 | 176.34 |
| 150 day SMA | 185.96 | 186.57 | 187.12 |
| 200 day SMA | 186.04 | 186.14 | 186.25 |
Fundamentals, profit and EPS of Rodium 531822
EPS is 29.96 and PE is: 5.15
Last quarter profit: (September 2025 quarter) 2.20 crores (238.46%)
Debt: 112.40 in crores
Market capitalization: 55.70
EPS is 25.19 and PE is: 6.12
Last quarter profit: (June 2025 quarter) 2.27 crores (180.21%)
Debt: 104.36 in crores
Market capitalization: 64.28
Videos related to: Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
