Munafa Stock Market Course + Intraday & FNO calls 
Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531822
- 531822 Experts view
- Tomorrow's Movement 531822
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531822 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rodium
Strong intraday Stock price targets for Rodium are 156.7 and 171.6
| Intraday Target 1 | 152.83 |
| Intraday Target 2 | 160.57 |
| Intraday Target 3 | 167.73333333333 |
| Intraday Target 4 | 175.47 |
| Intraday Target 5 | 182.63 |
Daily price and volume Rodium
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 168.30 (-1.58%) | 174.90 | 160.00 - 174.90 | 0.1131 times | Fri 15 May 2026 | 171.00 (0%) | 171.00 | 171.00 - 171.00 | 0.0177 times | Thu 14 May 2026 | 171.00 (1.79%) | 175.00 | 171.00 - 175.00 | 0.3357 times | Wed 13 May 2026 | 168.00 (0.63%) | 169.75 | 167.95 - 169.75 | 1.7915 times | Tue 12 May 2026 | 166.95 (-4.55%) | 164.45 | 163.60 - 171.50 | 0.0989 times | Mon 11 May 2026 | 174.90 (4.17%) | 174.90 | 174.90 - 174.90 | 0.0177 times | Fri 08 May 2026 | 167.90 (-1.41%) | 175.00 | 167.70 - 175.00 | 0.3781 times | Wed 06 May 2026 | 170.30 (6.07%) | 165.00 | 160.10 - 172.85 | 2.7244 times | Tue 05 May 2026 | 160.55 (-7.36%) | 165.00 | 160.05 - 168.00 | 4.4876 times | Mon 04 May 2026 | 173.30 (2.54%) | 179.00 | 172.85 - 179.00 | 0.0353 times | Thu 30 April 2026 | 169.00 (-2.28%) | 152.05 | 152.05 - 169.00 | 4.53 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 156.7 and 171.6
| Weekly Target 1 | 152.83 |
| Weekly Target 2 | 160.57 |
| Weekly Target 3 | 167.73333333333 |
| Weekly Target 4 | 175.47 |
| Weekly Target 5 | 182.63 |
Weekly price and volumes for Rodium
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 168.30 (-1.58%) | 174.90 | 160.00 - 174.90 | 0.0194 times | Fri 15 May 2026 | 171.00 (1.85%) | 174.90 | 163.60 - 175.00 | 0.3879 times | Fri 08 May 2026 | 167.90 (-0.65%) | 179.00 | 160.05 - 179.00 | 1.3078 times | Thu 30 April 2026 | 169.00 (-5.06%) | 167.55 | 152.05 - 175.00 | 1.1205 times | Fri 24 April 2026 | 178.00 (4.71%) | 180.00 | 161.00 - 180.00 | 2.0993 times | Fri 17 April 2026 | 170.00 (-3.9%) | 166.00 | 166.00 - 190.00 | 1.5072 times | Fri 10 April 2026 | 176.90 (9.23%) | 162.00 | 161.95 - 186.00 | 1.4805 times | Thu 02 April 2026 | 161.95 (8.04%) | 160.00 | 152.10 - 185.00 | 0.3485 times | Fri 27 March 2026 | 149.90 (-6.31%) | 169.95 | 148.00 - 180.00 | 0.7697 times | Fri 20 March 2026 | 160.00 (-2.85%) | 164.70 | 151.60 - 183.45 | 0.9593 times | Fri 13 March 2026 | 164.70 (-8.5%) | 156.70 | 153.35 - 191.00 | 9.9594 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 154.65 and 173.65
| Monthly Target 1 | 150.1 |
| Monthly Target 2 | 159.2 |
| Monthly Target 3 | 169.1 |
| Monthly Target 4 | 178.2 |
| Monthly Target 5 | 188.1 |
Monthly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 168.30 (-0.41%) | 179.00 | 160.00 - 179.00 | 0.1701 times | Thu 30 April 2026 | 169.00 (5.63%) | 152.10 | 152.05 - 190.00 | 0.6502 times | Mon 30 March 2026 | 160.00 (-11.36%) | 180.50 | 148.00 - 191.00 | 1.2378 times | Fri 27 February 2026 | 180.50 (9.03%) | 162.10 | 150.00 - 224.80 | 3.0059 times | Fri 30 January 2026 | 165.55 (4.19%) | 156.00 | 142.50 - 204.95 | 0.4447 times | Wed 31 December 2025 | 158.90 (-11.7%) | 181.70 | 143.25 - 181.70 | 0.2859 times | Fri 28 November 2025 | 179.95 (-0.64%) | 199.90 | 162.10 - 200.00 | 0.3782 times | Fri 31 October 2025 | 181.10 (5.84%) | 165.00 | 141.25 - 209.75 | 0.7981 times | Tue 30 September 2025 | 171.10 (-13.54%) | 190.00 | 171.10 - 209.00 | 0.559 times | Fri 29 August 2025 | 197.90 (0.51%) | 188.25 | 180.40 - 219.00 | 2.4701 times | Thu 31 July 2025 | 196.90 (-4.65%) | 206.50 | 184.15 - 231.80 | 3.6937 times |
Yearly price and charts Rodium
Strong yearly Stock price targets for Rodium 531822 are 155.4 and 237.7
| Yearly Target 1 | 96.23 |
| Yearly Target 2 | 132.27 |
| Yearly Target 3 | 178.53333333333 |
| Yearly Target 4 | 214.57 |
| Yearly Target 5 | 260.83 |
Yearly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 168.30 (5.92%) | 156.00 | 142.50 - 224.80 | 0.26 times | Wed 31 December 2025 | 158.90 (-2.52%) | 161.95 | 140.20 - 257.30 | 1.067 times | Tue 31 December 2024 | 163.00 (168.09%) | 59.00 | 41.29 - 177.85 | 1.0454 times | Fri 29 December 2023 | 60.80 (19.92%) | 48.25 | 35.00 - 78.50 | 0.3775 times | Fri 30 December 2022 | 50.70 (-19.59%) | 56.00 | 45.20 - 84.85 | 0.7222 times | Fri 31 December 2021 | 63.05 (-13.57%) | 69.05 | 42.65 - 80.00 | 0.4595 times | Thu 31 December 2020 | 72.95 (-31.18%) | 105.10 | 64.30 - 116.00 | 1.331 times | Tue 31 December 2019 | 106.00 (-17.51%) | 129.50 | 98.50 - 143.00 | 2.9661 times | Mon 31 December 2018 | 128.50 (0%) | 110.50 | 109.40 - 163.00 | 0.7713 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Rodium
Tomorrow's movement Prediction of Rodium 531822 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rodium 531822 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rodium 531822 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 4 points
Upper Bollinger band is at 179 and lower is at 164, while middle bands are at 168 and 175
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rodium (531822) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rodium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rodium in short term and the sell signal is strong.
Rodium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rodium in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rodium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.41 and Rodium 531822 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rodium 531822 stock. Volume based technical analysis of Rodium 531822 stock is negative.
Rodium Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value |
| 5 day DMA | 169.05 |
| 12 day DMA | 169.51 |
| 20 day DMA | 170.79 |
| 35 day DMA | 168.9 |
| 50 day DMA | 169.75 |
| 100 day DMA | 167.97 |
| 150 day DMA | 168.94 |
| 200 day DMA | 176.64 |
EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.5 | 170.1 | 169.65 |
| 12 day EMA | 169.87 | 170.16 | 170.01 |
| 20 day EMA | 170.17 | 170.37 | 170.3 |
| 35 day EMA | 170.45 | 170.58 | 170.55 |
| 50 day EMA | 170.5 | 170.59 | 170.57 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.05 | 170.37 | 169.75 |
| 12 day SMA | 169.51 | 169.82 | 169.98 |
| 20 day SMA | 170.79 | 171.06 | 171.31 |
| 35 day SMA | 168.9 | 168.67 | 168.2 |
| 50 day SMA | 169.75 | 169.88 | 170.06 |
| 100 day SMA | 167.97 | 167.89 | 167.85 |
| 150 day SMA | 168.94 | 169.08 | 169.2 |
| 200 day SMA | 176.64 | 176.88 | 177.08 |
Fundamentals, profit and EPS of Rodium 531822
EPS is 31.28 and PE is: 5.38
Last quarter profit: (December 2025 quarter) 1.96 crores (28.10%)
Debt: 112.40 in crores
Market capitalization: 48.69
EPS is 29.96 and PE is: 5.62
Last quarter profit: (September 2025 quarter) 2.20 crores (238.46%)
Debt: 112.40 in crores
Market capitalization: 55.70
Videos related to: Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
