Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531822
- 531822 Experts view
- Tomorrow's Movement 531822
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531822 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rodium
Strong intraday Stock price targets for Rodium are 134.7 and 143
| Intraday Target 1 | 127.78 |
| Intraday Target 2 | 133.32 |
| Intraday Target 3 | 136.08333333333 |
| Intraday Target 4 | 141.62 |
| Intraday Target 5 | 144.38 |
Daily price and volume Rodium
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 138.85 (0%) | 130.55 | 130.55 - 138.85 | 0.0861 times | Mon 05 October 2026 | 138.85 (-0.75%) | 139.00 | 138.35 - 139.00 | 0.0154 times | Thu 01 October 2026 | 139.90 (-3.52%) | 145.70 | 139.90 - 145.70 | 0.1383 times | Tue 29 September 2026 | 145.00 (1.4%) | 144.00 | 133.15 - 150.00 | 0.7501 times | Mon 28 September 2026 | 143.00 (-0.07%) | 143.00 | 143.00 - 143.00 | 0.0307 times | Thu 24 September 2026 | 143.10 (0%) | 143.10 | 143.10 - 143.10 | 1.534 times | Wed 23 September 2026 | 143.10 (0.77%) | 136.05 | 135.00 - 145.00 | 2.9235 times | Mon 21 September 2026 | 142.00 (-0.7%) | 142.00 | 142.00 - 142.00 | 0.0031 times | Fri 18 September 2026 | 143.00 (3.55%) | 138.00 | 138.00 - 148.65 | 0.126 times | Thu 17 September 2026 | 138.10 (-2.78%) | 138.00 | 138.00 - 145.00 | 4.3929 times | Tue 15 September 2026 | 142.05 (1%) | 154.80 | 142.05 - 154.80 | 0.0123 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 130.48 and 138.93
| Weekly Target 1 | 127.68 |
| Weekly Target 2 | 133.27 |
| Weekly Target 3 | 136.13333333333 |
| Weekly Target 4 | 141.72 |
| Weekly Target 5 | 144.58 |
Weekly price and volumes for Rodium
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 138.85 (-0.75%) | 139.00 | 130.55 - 139.00 | 0.0108 times | Thu 01 October 2026 | 139.90 (-2.24%) | 143.00 | 133.15 - 150.00 | 0.0978 times | Thu 24 September 2026 | 143.10 (0.07%) | 142.00 | 135.00 - 145.00 | 0.4745 times | Fri 18 September 2026 | 143.00 (1.67%) | 154.80 | 138.00 - 154.80 | 0.482 times | Fri 11 September 2026 | 140.65 (-4.97%) | 147.90 | 125.00 - 161.90 | 4.3672 times | Fri 04 September 2026 | 148.00 (0%) | 165.00 | 138.00 - 176.00 | 0.5464 times | Fri 28 August 2026 | 148.00 (-1.89%) | 151.90 | 141.10 - 167.90 | 1.1105 times | Fri 21 August 2026 | 150.85 (-4.95%) | 168.00 | 142.00 - 169.00 | 1.6109 times | Fri 14 August 2026 | 158.70 (-1.95%) | 184.55 | 153.00 - 184.90 | 0.3437 times | Fri 07 August 2026 | 161.85 (-1.85%) | 179.00 | 140.20 - 179.00 | 0.9562 times | Fri 31 July 2026 | 164.90 (5.07%) | 158.50 | 157.00 - 183.00 | 0.0893 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 127.13 and 142.28
| Monthly Target 1 | 123.22 |
| Monthly Target 2 | 131.03 |
| Monthly Target 3 | 138.36666666667 |
| Monthly Target 4 | 146.18 |
| Monthly Target 5 | 153.52 |
Monthly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 138.85 (-4.24%) | 145.70 | 130.55 - 145.70 | 0.0038 times | Tue 29 September 2026 | 145.00 (0.24%) | 155.00 | 125.00 - 161.90 | 0.8856 times | Mon 31 August 2026 | 144.65 (-12.28%) | 179.00 | 140.20 - 184.90 | 0.6029 times | Fri 31 July 2026 | 164.90 (-0.33%) | 168.80 | 138.00 - 198.80 | 0.5542 times | Tue 30 June 2026 | 165.45 (-1.52%) | 196.00 | 150.00 - 213.65 | 3.3784 times | Fri 29 May 2026 | 168.00 (-0.59%) | 179.00 | 152.35 - 179.00 | 0.241 times | Thu 30 April 2026 | 169.00 (5.63%) | 152.10 | 152.05 - 190.00 | 0.5279 times | Mon 30 March 2026 | 160.00 (-11.36%) | 180.50 | 148.00 - 191.00 | 1.0049 times | Fri 27 February 2026 | 180.50 (9.03%) | 162.10 | 150.00 - 224.80 | 2.4403 times | Fri 30 January 2026 | 165.55 (4.19%) | 156.00 | 142.50 - 204.95 | 0.361 times | Wed 31 December 2025 | 158.90 (-11.7%) | 181.70 | 143.25 - 181.70 | 0.2321 times |
Yearly price and charts Rodium
Strong yearly Stock price targets for Rodium 531822 are 82.03 and 181.83
| Yearly Target 1 | 63.08 |
| Yearly Target 2 | 100.97 |
| Yearly Target 3 | 162.88333333333 |
| Yearly Target 4 | 200.77 |
| Yearly Target 5 | 262.68 |
Yearly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 138.85 (-12.62%) | 156.00 | 125.00 - 224.80 | 0.5614 times | Wed 31 December 2025 | 158.90 (-2.52%) | 161.95 | 140.20 - 257.30 | 1.0302 times | Tue 31 December 2024 | 163.00 (168.09%) | 59.00 | 41.29 - 177.85 | 1.0094 times | Fri 29 December 2023 | 60.80 (19.92%) | 48.25 | 35.00 - 78.50 | 0.3645 times | Fri 30 December 2022 | 50.70 (-19.59%) | 56.00 | 45.20 - 84.85 | 0.6973 times | Fri 31 December 2021 | 63.05 (-13.57%) | 69.05 | 42.65 - 80.00 | 0.4436 times | Thu 31 December 2020 | 72.95 (-31.18%) | 105.10 | 64.30 - 116.00 | 1.2851 times | Tue 31 December 2019 | 106.00 (-17.51%) | 129.50 | 98.50 - 143.00 | 2.8638 times | Mon 31 December 2018 | 128.50 (0%) | 110.50 | 109.40 - 163.00 | 0.7447 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Rodium
Tomorrow's movement Prediction of Rodium 531822 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rodium 531822 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rodium 531822 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 135, while middle bands are at 139 and 147
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rodium (531822) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rodium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rodium in short term but the buy signal is initial and weak.
Rodium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rodium in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rodium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.96 and Rodium 531822 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rodium 531822 stock. Volume based technical analysis of Rodium 531822 stock is negative.
Rodium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value |
| 5 day DMA | 141.12 |
| 12 day DMA | 141.47 |
| 20 day DMA | 142.53 |
| 35 day DMA | 146.66 |
| 50 day DMA | 151.24 |
| 100 day DMA | 159.88 |
| 150 day DMA | 164.08 |
| 200 day DMA | 163.92 |
EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.35 | 141.1 | 142.23 |
| 12 day EMA | 141.57 | 142.07 | 142.66 |
| 20 day EMA | 143.27 | 143.74 | 144.25 |
| 35 day EMA | 147.74 | 148.26 | 148.81 |
| 50 day EMA | 152.41 | 152.96 | 153.54 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.12 | 141.97 | 142.82 |
| 12 day SMA | 141.47 | 141.91 | 141.48 |
| 20 day SMA | 142.53 | 142.82 | 143.27 |
| 35 day SMA | 146.66 | 147.12 | 147.78 |
| 50 day SMA | 151.24 | 152.04 | 152.89 |
| 100 day SMA | 159.88 | 160.19 | 160.53 |
| 150 day SMA | 164.08 | 164.15 | 164.29 |
| 200 day SMA | 163.92 | 164.07 | 164.27 |
Fundamentals, profit and EPS of Rodium 531822
EPS is 25.55 and PE is: 5.43
Last quarter profit: (March 2026 quarter) 1.86 crores (-50.13%)
Debt: 106.21 in crores
Market capitalization: 53.59
EPS is 31.28 and PE is: 4.44
Last quarter profit: (December 2025 quarter) 1.96 crores (28.10%)
Debt: 112.40 in crores
Market capitalization: 48.69
Videos related to: Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


