Munafa Stock Market Course + Intraday & FNO calls 
Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531822
- 531822 Experts view
- Tomorrow's Movement 531822
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531822 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rodium
Strong intraday Stock price targets for Rodium are 173 and 173
| Intraday Target 1 | 173 |
| Intraday Target 2 | 173 |
| Intraday Target 3 | 173 |
| Intraday Target 4 | 173 |
| Intraday Target 5 | 173 |
Daily price and volume Rodium
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 173.00 (0%) | 173.00 | 173.00 - 173.00 | 0.055 times | Tue 23 December 2025 | 173.00 (-3.35%) | 168.00 | 168.00 - 177.95 | 3.115 times | Mon 22 December 2025 | 179.00 (9.98%) | 158.70 | 158.70 - 179.00 | 1.0237 times | Fri 19 December 2025 | 162.75 (-7%) | 165.85 | 155.95 - 174.20 | 0.1651 times | Thu 18 December 2025 | 175.00 (11.39%) | 161.00 | 156.20 - 175.00 | 0.5394 times | Wed 17 December 2025 | 157.10 (-2.96%) | 151.45 | 151.45 - 167.95 | 0.3357 times | Tue 16 December 2025 | 161.90 (10.63%) | 155.00 | 155.00 - 167.95 | 1.3154 times | Mon 15 December 2025 | 146.35 (-6.31%) | 168.00 | 143.25 - 173.95 | 1.2383 times | Fri 12 December 2025 | 156.20 (-8.92%) | 150.05 | 150.00 - 178.95 | 1.8987 times | Wed 10 December 2025 | 171.50 (0%) | 171.50 | 171.50 - 171.50 | 0.3137 times | Tue 09 December 2025 | 171.50 (7.25%) | 160.00 | 160.00 - 171.50 | 0.9521 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 165.85 and 186.15
| Weekly Target 1 | 149.93 |
| Weekly Target 2 | 161.47 |
| Weekly Target 3 | 170.23333333333 |
| Weekly Target 4 | 181.77 |
| Weekly Target 5 | 190.53 |
Weekly price and volumes for Rodium
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 173.00 (6.3%) | 158.70 | 158.70 - 179.00 | 0.5074 times | Fri 19 December 2025 | 162.75 (4.19%) | 168.00 | 143.25 - 175.00 | 0.4348 times | Fri 12 December 2025 | 156.20 (-6.47%) | 156.20 | 150.00 - 179.65 | 0.59 times | Fri 05 December 2025 | 167.00 (-7.2%) | 181.70 | 152.95 - 181.70 | 1.3131 times | Fri 28 November 2025 | 179.95 (-0.03%) | 183.60 | 166.10 - 200.00 | 2.1754 times | Fri 21 November 2025 | 180.00 (-2.81%) | 166.00 | 166.00 - 189.95 | 0.9975 times | Fri 14 November 2025 | 185.20 (-1.41%) | 175.70 | 162.10 - 198.00 | 0.283 times | Fri 07 November 2025 | 187.85 (3.73%) | 199.90 | 163.80 - 199.90 | 0.7338 times | Fri 31 October 2025 | 181.10 (12.14%) | 177.00 | 154.00 - 209.75 | 1.5734 times | Thu 23 October 2025 | 161.50 (0.94%) | 160.00 | 159.00 - 188.00 | 1.3917 times | Fri 17 October 2025 | 160.00 (-1.84%) | 167.05 | 150.05 - 167.05 | 0.6818 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 138.9 and 177.35
| Monthly Target 1 | 127.53 |
| Monthly Target 2 | 150.27 |
| Monthly Target 3 | 165.98333333333 |
| Monthly Target 4 | 188.72 |
| Monthly Target 5 | 204.43 |
Monthly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 173.00 (-3.86%) | 181.70 | 143.25 - 181.70 | 0.12 times | Fri 28 November 2025 | 179.95 (-0.64%) | 199.90 | 162.10 - 200.00 | 0.1767 times | Fri 31 October 2025 | 181.10 (5.84%) | 165.00 | 141.25 - 209.75 | 0.3729 times | Tue 30 September 2025 | 171.10 (-13.54%) | 190.00 | 171.10 - 209.00 | 0.2612 times | Fri 29 August 2025 | 197.90 (0.51%) | 188.25 | 180.40 - 219.00 | 1.154 times | Thu 31 July 2025 | 196.90 (-4.65%) | 206.50 | 184.15 - 231.80 | 1.7257 times | Mon 30 June 2025 | 206.50 (-10.12%) | 229.75 | 192.75 - 232.10 | 1.2974 times | Fri 30 May 2025 | 229.75 (25.31%) | 191.00 | 169.10 - 257.30 | 4.6551 times | Wed 30 April 2025 | 183.35 (0.74%) | 182.00 | 155.20 - 198.80 | 0.1883 times | Fri 28 March 2025 | 182.00 (4.69%) | 173.85 | 171.45 - 199.00 | 0.0487 times | Fri 28 February 2025 | 173.85 (3.18%) | 184.55 | 166.70 - 203.95 | 0.465 times |
Yearly price and charts Rodium
Strong yearly Stock price targets for Rodium 531822 are 156.6 and 273.7
| Yearly Target 1 | 73.07 |
| Yearly Target 2 | 123.03 |
| Yearly Target 3 | 190.16666666667 |
| Yearly Target 4 | 240.13 |
| Yearly Target 5 | 307.27 |
Yearly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 173.00 (6.13%) | 161.95 | 140.20 - 257.30 | 0.9755 times | Tue 31 December 2024 | 163.00 (168.09%) | 59.00 | 41.29 - 177.85 | 0.9571 times | Fri 29 December 2023 | 60.80 (19.92%) | 48.25 | 35.00 - 78.50 | 0.3456 times | Fri 30 December 2022 | 50.70 (-19.59%) | 56.00 | 45.20 - 84.85 | 0.6612 times | Fri 31 December 2021 | 63.05 (-13.57%) | 69.05 | 42.65 - 80.00 | 0.4206 times | Thu 31 December 2020 | 72.95 (-31.18%) | 105.10 | 64.30 - 116.00 | 1.2185 times | Tue 31 December 2019 | 106.00 (-17.51%) | 129.50 | 98.50 - 143.00 | 2.7154 times | Mon 31 December 2018 | 128.50 (0%) | 110.50 | 109.40 - 163.00 | 0.7061 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rodium
Tomorrow's movement Prediction of Rodium 531822 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 168.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rodium 531822 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rodium 531822 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.88
Munafa value: 55 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 9 points
Upper Bollinger band is at 184 and lower is at 151, while middle bands are at 159 and 176
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rodium (531822) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rodium stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rodium in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rodium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rodium in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rodium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.02 and Rodium 531822 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rodium 531822 stock. Volume based technical analysis of Rodium 531822 stock is negative.
Rodium Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value |
| 5 day DMA | 172.55 |
| 12 day DMA | 165.6 |
| 20 day DMA | 166.87 |
| 35 day DMA | 171.46 |
| 50 day DMA | 170.16 |
| 100 day DMA | 180.09 |
| 150 day DMA | 189.5 |
| 200 day DMA | 187.44 |
EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.13 | 170.19 | 168.79 |
| 12 day EMA | 168.37 | 167.53 | 166.54 |
| 20 day EMA | 168.22 | 167.72 | 167.16 |
| 35 day EMA | 168.24 | 167.96 | 167.66 |
| 50 day EMA | 169.78 | 169.65 | 169.51 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.55 | 169.37 | 167.15 |
| 12 day SMA | 165.6 | 165.1 | 163.85 |
| 20 day SMA | 166.87 | 167.22 | 167.01 |
| 35 day SMA | 171.46 | 171.57 | 171.8 |
| 50 day SMA | 170.16 | 169.97 | 169.71 |
| 100 day SMA | 180.09 | 180.3 | 180.61 |
| 150 day SMA | 189.5 | 189.52 | 189.53 |
| 200 day SMA | 187.44 | 187.45 | 187.51 |
Fundamentals, profit and EPS of Rodium 531822
EPS is 29.96 and PE is: 5.77
Last quarter profit: (September 2025 quarter) 2.20 crores (238.46%)
Debt: 112.40 in crores
Market capitalization: 55.70
EPS is 25.19 and PE is: 6.87
Last quarter profit: (June 2025 quarter) 2.27 crores (180.21%)
Debt: 104.36 in crores
Market capitalization: 64.28
Videos related to: Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
