Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531822
- 531822 Experts view
- Tomorrow's Movement 531822
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531822 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rodium
Strong intraday Stock price targets for Rodium are 137.83 and 142.83
| Intraday Target 1 | 136.88 |
| Intraday Target 2 | 138.77 |
| Intraday Target 3 | 141.88333333333 |
| Intraday Target 4 | 143.77 |
| Intraday Target 5 | 146.88 |
Daily price and volume Rodium
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 140.65 (-2.43%) | 145.00 | 140.00 - 145.00 | 0.4266 times | Thu 10 September 2026 | 144.15 (7.82%) | 143.75 | 132.25 - 149.40 | 1.2199 times | Wed 09 September 2026 | 133.70 (-4.26%) | 137.10 | 125.00 - 146.90 | 5.1577 times | Tue 08 September 2026 | 139.65 (-0.36%) | 161.90 | 131.60 - 161.90 | 2.0704 times | Mon 07 September 2026 | 140.15 (-5.3%) | 147.90 | 140.05 - 147.90 | 0.0133 times | Fri 04 September 2026 | 148.00 (-0.84%) | 149.00 | 138.00 - 149.00 | 0.595 times | Thu 03 September 2026 | 149.25 (3.36%) | 157.00 | 142.05 - 157.00 | 0.0559 times | Wed 02 September 2026 | 144.40 (-5.99%) | 153.60 | 143.00 - 154.35 | 0.392 times | Tue 01 September 2026 | 153.60 (6.19%) | 155.00 | 145.00 - 155.00 | 0.0313 times | Mon 31 August 2026 | 144.65 (-2.26%) | 165.00 | 141.15 - 176.00 | 0.0379 times | Fri 28 August 2026 | 148.00 (4.3%) | 143.10 | 143.10 - 150.80 | 1.168 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 114.38 and 151.28
| Weekly Target 1 | 105.62 |
| Weekly Target 2 | 123.13 |
| Weekly Target 3 | 142.51666666667 |
| Weekly Target 4 | 160.03 |
| Weekly Target 5 | 179.42 |
Weekly price and volumes for Rodium
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 140.65 (-4.97%) | 147.90 | 125.00 - 161.90 | 3.9638 times | Fri 04 September 2026 | 148.00 (0%) | 165.00 | 138.00 - 176.00 | 0.496 times | Fri 28 August 2026 | 148.00 (-1.89%) | 151.90 | 141.10 - 167.90 | 1.008 times | Fri 21 August 2026 | 150.85 (-4.95%) | 168.00 | 142.00 - 169.00 | 1.4621 times | Fri 14 August 2026 | 158.70 (-1.95%) | 184.55 | 153.00 - 184.90 | 0.3119 times | Fri 07 August 2026 | 161.85 (-1.85%) | 179.00 | 140.20 - 179.00 | 0.8679 times | Fri 31 July 2026 | 164.90 (5.07%) | 158.50 | 157.00 - 183.00 | 0.081 times | Fri 24 July 2026 | 156.95 (-13.48%) | 179.00 | 149.10 - 184.95 | 1.5134 times | Fri 17 July 2026 | 181.40 (2.49%) | 178.75 | 167.00 - 188.80 | 0.1279 times | Fri 10 July 2026 | 177.00 (6.5%) | 194.90 | 159.75 - 198.80 | 0.168 times | Fri 03 July 2026 | 166.20 (0.73%) | 155.15 | 138.00 - 172.55 | 4.7578 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 114.38 and 151.28
| Monthly Target 1 | 105.62 |
| Monthly Target 2 | 123.13 |
| Monthly Target 3 | 142.51666666667 |
| Monthly Target 4 | 160.03 |
| Monthly Target 5 | 179.42 |
Monthly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 140.65 (-2.77%) | 155.00 | 125.00 - 161.90 | 0.7252 times | Mon 31 August 2026 | 144.65 (-12.28%) | 179.00 | 140.20 - 184.90 | 0.5985 times | Fri 31 July 2026 | 164.90 (-0.33%) | 168.80 | 138.00 - 198.80 | 0.5501 times | Tue 30 June 2026 | 165.45 (-1.52%) | 196.00 | 150.00 - 213.65 | 3.3538 times | Fri 29 May 2026 | 168.00 (-0.59%) | 179.00 | 152.35 - 179.00 | 0.2393 times | Thu 30 April 2026 | 169.00 (5.63%) | 152.10 | 152.05 - 190.00 | 0.524 times | Mon 30 March 2026 | 160.00 (-11.36%) | 180.50 | 148.00 - 191.00 | 0.9976 times | Fri 27 February 2026 | 180.50 (9.03%) | 162.10 | 150.00 - 224.80 | 2.4226 times | Fri 30 January 2026 | 165.55 (4.19%) | 156.00 | 142.50 - 204.95 | 0.3584 times | Wed 31 December 2025 | 158.90 (-11.7%) | 181.70 | 143.25 - 181.70 | 0.2305 times | Fri 28 November 2025 | 179.95 (-0.64%) | 199.90 | 162.10 - 200.00 | 0.3048 times |
Yearly price and charts Rodium
Strong yearly Stock price targets for Rodium 531822 are 82.93 and 182.73
| Yearly Target 1 | 63.68 |
| Yearly Target 2 | 102.17 |
| Yearly Target 3 | 163.48333333333 |
| Yearly Target 4 | 201.97 |
| Yearly Target 5 | 263.28 |
Yearly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 140.65 (-11.49%) | 156.00 | 125.00 - 224.80 | 0.553 times | Wed 31 December 2025 | 158.90 (-2.52%) | 161.95 | 140.20 - 257.30 | 1.0312 times | Tue 31 December 2024 | 163.00 (168.09%) | 59.00 | 41.29 - 177.85 | 1.0104 times | Fri 29 December 2023 | 60.80 (19.92%) | 48.25 | 35.00 - 78.50 | 0.3648 times | Fri 30 December 2022 | 50.70 (-19.59%) | 56.00 | 45.20 - 84.85 | 0.698 times | Fri 31 December 2021 | 63.05 (-13.57%) | 69.05 | 42.65 - 80.00 | 0.4441 times | Thu 31 December 2020 | 72.95 (-31.18%) | 105.10 | 64.30 - 116.00 | 1.2864 times | Tue 31 December 2019 | 106.00 (-17.51%) | 129.50 | 98.50 - 143.00 | 2.8667 times | Mon 31 December 2018 | 128.50 (0%) | 110.50 | 109.40 - 163.00 | 0.7455 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Rodium
Tomorrow's movement Prediction of Rodium 531822 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rodium 531822 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rodium 531822 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 6 points
Upper Bollinger band is at 158 and lower is at 137, while middle bands are at 142 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rodium (531822) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rodium stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rodium in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rodium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rodium in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rodium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.97 and Rodium 531822 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rodium 531822 stock. Volume based technical analysis of Rodium 531822 stock is negative.
Rodium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value |
| 5 day DMA | 139.66 |
| 12 day DMA | 144.01 |
| 20 day DMA | 146.67 |
| 35 day DMA | 152.55 |
| 50 day DMA | 158.37 |
| 100 day DMA | 163.29 |
| 150 day DMA | 165.43 |
| 200 day DMA | 165.79 |
EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.23 | 141.52 | 140.21 |
| 12 day EMA | 143.92 | 144.51 | 144.57 |
| 20 day EMA | 146.86 | 147.51 | 147.86 |
| 35 day EMA | 151.74 | 152.39 | 152.87 |
| 50 day EMA | 156.68 | 157.33 | 157.87 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.66 | 141.13 | 142.15 |
| 12 day SMA | 144.01 | 144.61 | 145.01 |
| 20 day SMA | 146.67 | 147.57 | 148.52 |
| 35 day SMA | 152.55 | 153.01 | 153.4 |
| 50 day SMA | 158.37 | 158.61 | 159.03 |
| 100 day SMA | 163.29 | 163.64 | 163.97 |
| 150 day SMA | 165.43 | 165.55 | 165.6 |
| 200 day SMA | 165.79 | 166.03 | 166.24 |
Fundamentals, profit and EPS of Rodium 531822
EPS is 25.55 and PE is: 5.5
Last quarter profit: (March 2026 quarter) 1.86 crores (-50.13%)
Debt: 106.21 in crores
Market capitalization: 53.59
EPS is 31.28 and PE is: 4.5
Last quarter profit: (December 2025 quarter) 1.96 crores (28.10%)
Debt: 112.40 in crores
Market capitalization: 48.69
Videos related to: Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


