ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rodium

Strong intraday Stock price targets for Rodium are 134.7 and 143

Intraday Target 1127.78
Intraday Target 2133.32
Intraday Target 3136.08333333333
Intraday Target 4141.62
Intraday Target 5144.38

Daily price and volume Rodium

Date Closing Open Range Volume
Tue 06 October 2026 138.85 (0%) 130.55 130.55 - 138.85 0.0861 times
Mon 05 October 2026 138.85 (-0.75%) 139.00 138.35 - 139.00 0.0154 times
Thu 01 October 2026 139.90 (-3.52%) 145.70 139.90 - 145.70 0.1383 times
Tue 29 September 2026 145.00 (1.4%) 144.00 133.15 - 150.00 0.7501 times
Mon 28 September 2026 143.00 (-0.07%) 143.00 143.00 - 143.00 0.0307 times
Thu 24 September 2026 143.10 (0%) 143.10 143.10 - 143.10 1.534 times
Wed 23 September 2026 143.10 (0.77%) 136.05 135.00 - 145.00 2.9235 times
Mon 21 September 2026 142.00 (-0.7%) 142.00 142.00 - 142.00 0.0031 times
Fri 18 September 2026 143.00 (3.55%) 138.00 138.00 - 148.65 0.126 times
Thu 17 September 2026 138.10 (-2.78%) 138.00 138.00 - 145.00 4.3929 times
Tue 15 September 2026 142.05 (1%) 154.80 142.05 - 154.80 0.0123 times

 Daily chart Rodium

Weekly price and charts Rodium

Strong weekly Stock price targets for Rodium 531822 are 130.48 and 138.93

Weekly Target 1127.68
Weekly Target 2133.27
Weekly Target 3136.13333333333
Weekly Target 4141.72
Weekly Target 5144.58

Weekly price and volumes for Rodium

Date Closing Open Range Volume
Tue 06 October 2026 138.85 (-0.75%) 139.00 130.55 - 139.00 0.0108 times
Thu 01 October 2026 139.90 (-2.24%) 143.00 133.15 - 150.00 0.0978 times
Thu 24 September 2026 143.10 (0.07%) 142.00 135.00 - 145.00 0.4745 times
Fri 18 September 2026 143.00 (1.67%) 154.80 138.00 - 154.80 0.482 times
Fri 11 September 2026 140.65 (-4.97%) 147.90 125.00 - 161.90 4.3672 times
Fri 04 September 2026 148.00 (0%) 165.00 138.00 - 176.00 0.5464 times
Fri 28 August 2026 148.00 (-1.89%) 151.90 141.10 - 167.90 1.1105 times
Fri 21 August 2026 150.85 (-4.95%) 168.00 142.00 - 169.00 1.6109 times
Fri 14 August 2026 158.70 (-1.95%) 184.55 153.00 - 184.90 0.3437 times
Fri 07 August 2026 161.85 (-1.85%) 179.00 140.20 - 179.00 0.9562 times
Fri 31 July 2026 164.90 (5.07%) 158.50 157.00 - 183.00 0.0893 times

 weekly chart Rodium

Monthly price and charts Rodium

Strong monthly Stock price targets for Rodium 531822 are 127.13 and 142.28

Monthly Target 1123.22
Monthly Target 2131.03
Monthly Target 3138.36666666667
Monthly Target 4146.18
Monthly Target 5153.52

Monthly price and volumes Rodium

Date Closing Open Range Volume
Tue 06 October 2026 138.85 (-4.24%) 145.70 130.55 - 145.70 0.0038 times
Tue 29 September 2026 145.00 (0.24%) 155.00 125.00 - 161.90 0.8856 times
Mon 31 August 2026 144.65 (-12.28%) 179.00 140.20 - 184.90 0.6029 times
Fri 31 July 2026 164.90 (-0.33%) 168.80 138.00 - 198.80 0.5542 times
Tue 30 June 2026 165.45 (-1.52%) 196.00 150.00 - 213.65 3.3784 times
Fri 29 May 2026 168.00 (-0.59%) 179.00 152.35 - 179.00 0.241 times
Thu 30 April 2026 169.00 (5.63%) 152.10 152.05 - 190.00 0.5279 times
Mon 30 March 2026 160.00 (-11.36%) 180.50 148.00 - 191.00 1.0049 times
Fri 27 February 2026 180.50 (9.03%) 162.10 150.00 - 224.80 2.4403 times
Fri 30 January 2026 165.55 (4.19%) 156.00 142.50 - 204.95 0.361 times
Wed 31 December 2025 158.90 (-11.7%) 181.70 143.25 - 181.70 0.2321 times

 monthly chart Rodium

Yearly price and charts Rodium

Strong yearly Stock price targets for Rodium 531822 are 82.03 and 181.83

Yearly Target 163.08
Yearly Target 2100.97
Yearly Target 3162.88333333333
Yearly Target 4200.77
Yearly Target 5262.68

Yearly price and volumes Rodium

Date Closing Open Range Volume
Tue 06 October 2026 138.85 (-12.62%) 156.00 125.00 - 224.80 0.5614 times
Wed 31 December 2025 158.90 (-2.52%) 161.95 140.20 - 257.30 1.0302 times
Tue 31 December 2024 163.00 (168.09%) 59.00 41.29 - 177.85 1.0094 times
Fri 29 December 2023 60.80 (19.92%) 48.25 35.00 - 78.50 0.3645 times
Fri 30 December 2022 50.70 (-19.59%) 56.00 45.20 - 84.85 0.6973 times
Fri 31 December 2021 63.05 (-13.57%) 69.05 42.65 - 80.00 0.4436 times
Thu 31 December 2020 72.95 (-31.18%) 105.10 64.30 - 116.00 1.2851 times
Tue 31 December 2019 106.00 (-17.51%) 129.50 98.50 - 143.00 2.8638 times
Mon 31 December 2018 128.50 (0%) 110.50 109.40 - 163.00 0.7447 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Rodium

Tomorrow's movement Prediction of Rodium 531822 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rodium 531822 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rodium 531822 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 5 points

Upper Bollinger band is at 152 and lower is at 135, while middle bands are at 139 and 147

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rodium (531822) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Rodium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rodium in short term but the buy signal is initial and weak.

Rodium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rodium in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rodium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.96 and Rodium 531822 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rodium 531822 stock. Volume based technical analysis of Rodium 531822 stock is negative.

Rodium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rodium 531822

DMA (daily moving average) of Rodium 531822

DMA period DMA value
5 day DMA 141.12
12 day DMA 141.47
20 day DMA 142.53
35 day DMA 146.66
50 day DMA 151.24
100 day DMA 159.88
150 day DMA 164.08
200 day DMA 163.92

EMA (exponential moving average) of Rodium 531822

EMA period EMA current EMA prev EMA prev2
5 day EMA140.35141.1142.23
12 day EMA141.57142.07142.66
20 day EMA143.27143.74144.25
35 day EMA147.74148.26148.81
50 day EMA152.41152.96153.54

SMA (simple moving average) of Rodium 531822

SMA period SMA current SMA prev SMA prev2
5 day SMA141.12141.97142.82
12 day SMA141.47141.91141.48
20 day SMA142.53142.82143.27
35 day SMA146.66147.12147.78
50 day SMA151.24152.04152.89
100 day SMA159.88160.19160.53
150 day SMA164.08164.15164.29
200 day SMA163.92164.07164.27

Fundamentals, profit and EPS of Rodium 531822

EPS is 25.55 and PE is: 5.43

Last quarter profit: (March 2026 quarter) 1.86 crores (-50.13%)

Debt: 106.21 in crores

Market capitalization: 53.59

EPS is 31.28 and PE is: 4.44

Last quarter profit: (December 2025 quarter) 1.96 crores (28.10%)

Debt: 112.40 in crores

Market capitalization: 48.69

Videos related to: Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top