Munafa Stock Market Course + Intraday & FNO calls 
Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531822
- 531822 Experts view
- Tomorrow's Movement 531822
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531822 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rodium
Strong intraday Stock price targets for Rodium are 146.35 and 152.15
| Intraday Target 1 | 145.3 |
| Intraday Target 2 | 147.4 |
| Intraday Target 3 | 151.1 |
| Intraday Target 4 | 153.2 |
| Intraday Target 5 | 156.9 |
Daily price and volume Rodium
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 149.50 (-3.95%) | 154.80 | 149.00 - 154.80 | 0.2155 times | Tue 18 August 2026 | 155.65 (1.63%) | 169.00 | 155.65 - 169.00 | 0.2467 times | Mon 17 August 2026 | 153.15 (-3.5%) | 168.00 | 142.00 - 168.00 | 5.6926 times | Fri 14 August 2026 | 158.70 (-2.64%) | 184.90 | 157.75 - 184.90 | 0.5589 times | Thu 13 August 2026 | 163.00 (1.24%) | 160.00 | 155.00 - 167.00 | 0.33 times | Wed 12 August 2026 | 161.00 (0.63%) | 164.85 | 155.05 - 164.85 | 0.489 times | Tue 11 August 2026 | 160.00 (3.23%) | 165.85 | 153.00 - 165.85 | 0.055 times | Mon 10 August 2026 | 155.00 (-4.23%) | 184.55 | 155.00 - 184.55 | 0.1293 times | Fri 07 August 2026 | 161.85 (0.78%) | 164.00 | 161.85 - 164.95 | 0.2646 times | Thu 06 August 2026 | 160.60 (3.61%) | 169.90 | 140.20 - 169.90 | 2.0184 times | Wed 05 August 2026 | 155.00 (-0.42%) | 177.00 | 155.00 - 177.00 | 1.6528 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 132.25 and 159.25
| Weekly Target 1 | 126.5 |
| Weekly Target 2 | 138 |
| Weekly Target 3 | 153.5 |
| Weekly Target 4 | 165 |
| Weekly Target 5 | 180.5 |
Weekly price and volumes for Rodium
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 149.50 (-5.8%) | 168.00 | 142.00 - 169.00 | 0.8688 times | Fri 14 August 2026 | 158.70 (-1.95%) | 184.55 | 153.00 - 184.90 | 0.2205 times | Fri 07 August 2026 | 161.85 (-1.85%) | 179.00 | 140.20 - 179.00 | 0.6134 times | Fri 31 July 2026 | 164.90 (5.07%) | 158.50 | 157.00 - 183.00 | 0.0573 times | Fri 24 July 2026 | 156.95 (-13.48%) | 179.00 | 149.10 - 184.95 | 1.0698 times | Fri 17 July 2026 | 181.40 (2.49%) | 178.75 | 167.00 - 188.80 | 0.0904 times | Fri 10 July 2026 | 177.00 (6.5%) | 194.90 | 159.75 - 198.80 | 0.1187 times | Fri 03 July 2026 | 166.20 (0.73%) | 155.15 | 138.00 - 172.55 | 3.3631 times | Thu 25 June 2026 | 165.00 (4.53%) | 160.00 | 150.50 - 179.00 | 0.3762 times | Fri 19 June 2026 | 157.85 (-10.89%) | 166.15 | 155.00 - 181.45 | 3.2219 times | Fri 12 June 2026 | 177.15 (1.81%) | 173.15 | 163.40 - 203.65 | 4.8998 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 122.5 and 167.2
| Monthly Target 1 | 113.5 |
| Monthly Target 2 | 131.5 |
| Monthly Target 3 | 158.2 |
| Monthly Target 4 | 176.2 |
| Monthly Target 5 | 202.9 |
Monthly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 149.50 (-9.34%) | 179.00 | 140.20 - 184.90 | 0.4194 times | Fri 31 July 2026 | 164.90 (-0.33%) | 168.80 | 138.00 - 198.80 | 0.5869 times | Tue 30 June 2026 | 165.45 (-1.52%) | 196.00 | 150.00 - 213.65 | 3.5777 times | Fri 29 May 2026 | 168.00 (-0.59%) | 179.00 | 152.35 - 179.00 | 0.2552 times | Thu 30 April 2026 | 169.00 (5.63%) | 152.10 | 152.05 - 190.00 | 0.559 times | Mon 30 March 2026 | 160.00 (-11.36%) | 180.50 | 148.00 - 191.00 | 1.0642 times | Fri 27 February 2026 | 180.50 (9.03%) | 162.10 | 150.00 - 224.80 | 2.5843 times | Fri 30 January 2026 | 165.55 (4.19%) | 156.00 | 142.50 - 204.95 | 0.3823 times | Wed 31 December 2025 | 158.90 (-11.7%) | 181.70 | 143.25 - 181.70 | 0.2458 times | Fri 28 November 2025 | 179.95 (-0.64%) | 199.90 | 162.10 - 200.00 | 0.3252 times | Fri 31 October 2025 | 181.10 (5.84%) | 165.00 | 141.25 - 209.75 | 0.6862 times |
Yearly price and charts Rodium
Strong yearly Stock price targets for Rodium 531822 are 100.35 and 187.15
| Yearly Target 1 | 83.97 |
| Yearly Target 2 | 116.73 |
| Yearly Target 3 | 170.76666666667 |
| Yearly Target 4 | 203.53 |
| Yearly Target 5 | 257.57 |
Yearly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 149.50 (-5.92%) | 156.00 | 138.00 - 224.80 | 0.5033 times | Wed 31 December 2025 | 158.90 (-2.52%) | 161.95 | 140.20 - 257.30 | 1.0373 times | Tue 31 December 2024 | 163.00 (168.09%) | 59.00 | 41.29 - 177.85 | 1.0163 times | Fri 29 December 2023 | 60.80 (19.92%) | 48.25 | 35.00 - 78.50 | 0.367 times | Fri 30 December 2022 | 50.70 (-19.59%) | 56.00 | 45.20 - 84.85 | 0.7021 times | Fri 31 December 2021 | 63.05 (-13.57%) | 69.05 | 42.65 - 80.00 | 0.4467 times | Thu 31 December 2020 | 72.95 (-31.18%) | 105.10 | 64.30 - 116.00 | 1.294 times | Tue 31 December 2019 | 106.00 (-17.51%) | 129.50 | 98.50 - 143.00 | 2.8835 times | Mon 31 December 2018 | 128.50 (0%) | 110.50 | 109.40 - 163.00 | 0.7498 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Rodium
Tomorrow's movement Prediction of Rodium 531822 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rodium 531822 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rodium 531822 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 4 points
Upper Bollinger band is at 167 and lower is at 152, while middle bands are at 155 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rodium (531822) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rodium stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rodium in short term and the sell signal is strong.
Rodium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rodium in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rodium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.95 and Rodium 531822 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rodium 531822 stock. Volume based technical analysis of Rodium 531822 stock is negative.
Rodium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value |
| 5 day DMA | 156 |
| 12 day DMA | 157.43 |
| 20 day DMA | 158.93 |
| 35 day DMA | 164.61 |
| 50 day DMA | 165.75 |
| 100 day DMA | 166.55 |
| 150 day DMA | 167.09 |
| 200 day DMA | 167.92 |
EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.55 | 157.07 | 157.78 |
| 12 day EMA | 157.57 | 159.04 | 159.66 |
| 20 day EMA | 159.84 | 160.93 | 161.49 |
| 35 day EMA | 161.91 | 162.64 | 163.05 |
| 50 day EMA | 164.71 | 165.33 | 165.72 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156 | 158.3 | 159.17 |
| 12 day SMA | 157.43 | 158.56 | 159.33 |
| 20 day SMA | 158.93 | 160.17 | 161.24 |
| 35 day SMA | 164.61 | 164.87 | 165.13 |
| 50 day SMA | 165.75 | 166.24 | 166.77 |
| 100 day SMA | 166.55 | 166.7 | 166.79 |
| 150 day SMA | 167.09 | 167.23 | 167.34 |
| 200 day SMA | 167.92 | 167.96 | 168 |
Fundamentals, profit and EPS of Rodium 531822
EPS is 25.55 and PE is: 5.85
Last quarter profit: (March 2026 quarter) 1.86 crores (-50.13%)
Debt: 106.21 in crores
Market capitalization: 53.59
EPS is 31.28 and PE is: 4.78
Last quarter profit: (December 2025 quarter) 1.96 crores (28.10%)
Debt: 112.40 in crores
Market capitalization: 48.69
Videos related to: Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
