Munafa Stock Market Course + Intraday & FNO calls 
Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531822
- 531822 Experts view
- Tomorrow's Movement 531822
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531822 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rodium
Strong intraday Stock price targets for Rodium are 157.28 and 174.08
| Intraday Target 1 | 153.3 |
| Intraday Target 2 | 161.25 |
| Intraday Target 3 | 170.1 |
| Intraday Target 4 | 178.05 |
| Intraday Target 5 | 186.9 |
Daily price and volume Rodium
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 169.20 (-1.71%) | 178.95 | 162.15 - 178.95 | 0.2965 times | Mon 15 June 2026 | 172.15 (-2.82%) | 166.15 | 166.15 - 181.45 | 0.1282 times | Fri 12 June 2026 | 177.15 (-3.72%) | 181.00 | 163.40 - 181.00 | 0.8306 times | Thu 11 June 2026 | 184.00 (-1.08%) | 190.75 | 179.00 - 190.75 | 0.0092 times | Wed 10 June 2026 | 186.00 (3.77%) | 190.00 | 186.00 - 190.00 | 0.0009 times | Tue 09 June 2026 | 179.25 (2.4%) | 179.40 | 173.05 - 193.45 | 0.1204 times | Mon 08 June 2026 | 175.05 (0.6%) | 173.15 | 173.15 - 203.65 | 4.5435 times | Fri 05 June 2026 | 174.00 (-4.32%) | 213.65 | 169.80 - 213.65 | 1.936 times | Thu 04 June 2026 | 181.85 (11.12%) | 179.00 | 166.90 - 185.00 | 0.7351 times | Wed 03 June 2026 | 163.65 (7.21%) | 174.00 | 163.00 - 179.70 | 1.3995 times | Tue 02 June 2026 | 152.65 (-0.88%) | 168.00 | 150.00 - 168.00 | 0.0231 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 165.68 and 184.98
| Weekly Target 1 | 151.63 |
| Weekly Target 2 | 160.42 |
| Weekly Target 3 | 170.93333333333 |
| Weekly Target 4 | 179.72 |
| Weekly Target 5 | 190.23 |
Weekly price and volumes for Rodium
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 169.20 (-4.49%) | 166.15 | 162.15 - 181.45 | 0.3242 times | Fri 12 June 2026 | 177.15 (1.81%) | 173.15 | 163.40 - 203.65 | 4.2023 times | Fri 05 June 2026 | 174.00 (3.57%) | 196.00 | 150.00 - 213.65 | 3.1814 times | Fri 29 May 2026 | 168.00 (0.6%) | 166.20 | 152.35 - 174.00 | 0.3483 times | Fri 22 May 2026 | 167.00 (-2.34%) | 174.90 | 160.00 - 174.90 | 0.0369 times | Fri 15 May 2026 | 171.00 (1.85%) | 174.90 | 163.60 - 175.00 | 0.1152 times | Fri 08 May 2026 | 167.90 (-0.65%) | 179.00 | 160.05 - 179.00 | 0.3883 times | Thu 30 April 2026 | 169.00 (-5.06%) | 167.55 | 152.05 - 175.00 | 0.3327 times | Fri 24 April 2026 | 178.00 (4.71%) | 180.00 | 161.00 - 180.00 | 0.6233 times | Fri 17 April 2026 | 170.00 (-3.9%) | 166.00 | 166.00 - 190.00 | 0.4475 times | Fri 10 April 2026 | 176.90 (9.23%) | 162.00 | 161.95 - 186.00 | 0.4396 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 127.78 and 191.43
| Monthly Target 1 | 113.97 |
| Monthly Target 2 | 141.58 |
| Monthly Target 3 | 177.61666666667 |
| Monthly Target 4 | 205.23 |
| Monthly Target 5 | 241.27 |
Monthly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 169.20 (0.71%) | 196.00 | 150.00 - 213.65 | 2.5167 times | Fri 29 May 2026 | 168.00 (-0.59%) | 179.00 | 152.35 - 179.00 | 0.2902 times | Thu 30 April 2026 | 169.00 (5.63%) | 152.10 | 152.05 - 190.00 | 0.6355 times | Mon 30 March 2026 | 160.00 (-11.36%) | 180.50 | 148.00 - 191.00 | 1.2097 times | Fri 27 February 2026 | 180.50 (9.03%) | 162.10 | 150.00 - 224.80 | 2.9378 times | Fri 30 January 2026 | 165.55 (4.19%) | 156.00 | 142.50 - 204.95 | 0.4346 times | Wed 31 December 2025 | 158.90 (-11.7%) | 181.70 | 143.25 - 181.70 | 0.2795 times | Fri 28 November 2025 | 179.95 (-0.64%) | 199.90 | 162.10 - 200.00 | 0.3696 times | Fri 31 October 2025 | 181.10 (5.84%) | 165.00 | 141.25 - 209.75 | 0.7801 times | Tue 30 September 2025 | 171.10 (-13.54%) | 190.00 | 171.10 - 209.00 | 0.5464 times | Fri 29 August 2025 | 197.90 (0.51%) | 188.25 | 180.40 - 219.00 | 2.4141 times |
Yearly price and charts Rodium
Strong yearly Stock price targets for Rodium 531822 are 155.85 and 238.15
| Yearly Target 1 | 96.53 |
| Yearly Target 2 | 132.87 |
| Yearly Target 3 | 178.83333333333 |
| Yearly Target 4 | 215.17 |
| Yearly Target 5 | 261.13 |
Yearly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 169.20 (6.48%) | 156.00 | 142.50 - 224.80 | 0.3821 times | Wed 31 December 2025 | 158.90 (-2.52%) | 161.95 | 140.20 - 257.30 | 1.052 times | Tue 31 December 2024 | 163.00 (168.09%) | 59.00 | 41.29 - 177.85 | 1.0308 times | Fri 29 December 2023 | 60.80 (19.92%) | 48.25 | 35.00 - 78.50 | 0.3722 times | Fri 30 December 2022 | 50.70 (-19.59%) | 56.00 | 45.20 - 84.85 | 0.7122 times | Fri 31 December 2021 | 63.05 (-13.57%) | 69.05 | 42.65 - 80.00 | 0.453 times | Thu 31 December 2020 | 72.95 (-31.18%) | 105.10 | 64.30 - 116.00 | 1.3124 times | Tue 31 December 2019 | 106.00 (-17.51%) | 129.50 | 98.50 - 143.00 | 2.9246 times | Mon 31 December 2018 | 128.50 (0%) | 110.50 | 109.40 - 163.00 | 0.7605 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Rodium
Tomorrow's movement Prediction of Rodium 531822 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 173.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rodium 531822 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rodium 531822 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rodium 531822 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.28
Munafa value: 20 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 10 points
Upper Bollinger band is at 188 and lower is at 151, while middle bands are at 161 and 179
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rodium (531822) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rodium stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rodium in short term and the buy signal is strong.
Rodium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rodium in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rodium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.77 and Rodium 531822 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rodium 531822 stock. Volume based technical analysis of Rodium 531822 stock is negative.
Rodium Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value |
| 5 day DMA | 177.7 |
| 12 day DMA | 172.41 |
| 20 day DMA | 169.38 |
| 35 day DMA | 169.96 |
| 50 day DMA | 170.04 |
| 100 day DMA | 168.65 |
| 150 day DMA | 169.4 |
| 200 day DMA | 173.27 |
EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.23 | 176.74 | 179.04 |
| 12 day EMA | 173.41 | 174.17 | 174.54 |
| 20 day EMA | 171.82 | 172.1 | 172.1 |
| 35 day EMA | 170.3 | 170.36 | 170.25 |
| 50 day EMA | 169.74 | 169.76 | 169.66 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.7 | 179.71 | 180.29 |
| 12 day SMA | 172.41 | 172.31 | 171.2 |
| 20 day SMA | 169.38 | 169.47 | 169.41 |
| 35 day SMA | 169.96 | 170.04 | 169.91 |
| 50 day SMA | 170.04 | 169.96 | 169.58 |
| 100 day SMA | 168.65 | 168.56 | 168.42 |
| 150 day SMA | 169.4 | 169.34 | 169.26 |
| 200 day SMA | 173.27 | 173.38 | 173.5 |
Fundamentals, profit and EPS of Rodium 531822
EPS is 31.28 and PE is: 5.41
Last quarter profit: (December 2025 quarter) 1.96 crores (28.10%)
Debt: 112.40 in crores
Market capitalization: 48.69
EPS is 29.96 and PE is: 5.65
Last quarter profit: (September 2025 quarter) 2.20 crores (238.46%)
Debt: 112.40 in crores
Market capitalization: 55.70
Videos related to: Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
