ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rodium

Strong intraday Stock price targets for Rodium are 167.08 and 168.88

Intraday Target 1166.77
Intraday Target 2167.38
Intraday Target 3168.56666666667
Intraday Target 4169.18
Intraday Target 5170.37

Daily price and volume Rodium

Date Closing Open Range Volume
Wed 13 May 2026 168.00 (0.63%) 169.75 167.95 - 169.75 1.1896 times
Tue 12 May 2026 166.95 (-4.55%) 164.45 163.60 - 171.50 0.0657 times
Mon 11 May 2026 174.90 (4.17%) 174.90 174.90 - 174.90 0.0117 times
Fri 08 May 2026 167.90 (-1.41%) 175.00 167.70 - 175.00 0.2511 times
Wed 06 May 2026 170.30 (6.07%) 165.00 160.10 - 172.85 1.809 times
Tue 05 May 2026 160.55 (-7.36%) 165.00 160.05 - 168.00 2.9798 times
Mon 04 May 2026 173.30 (2.54%) 179.00 172.85 - 179.00 0.0235 times
Thu 30 April 2026 169.00 (-2.28%) 152.05 152.05 - 169.00 3.008 times
Wed 29 April 2026 172.95 (0.55%) 171.95 161.75 - 175.00 0.6194 times
Tue 28 April 2026 172.00 (-0.49%) 172.85 171.95 - 172.85 0.0422 times
Mon 27 April 2026 172.85 (-2.89%) 167.55 166.25 - 172.95 0.6687 times

 Daily chart Rodium

Weekly price and charts Rodium

Strong weekly Stock price targets for Rodium 531822 are 160.15 and 171.45

Weekly Target 1157.53
Weekly Target 2162.77
Weekly Target 3168.83333333333
Weekly Target 4174.07
Weekly Target 5180.13

Weekly price and volumes for Rodium

Date Closing Open Range Volume
Wed 13 May 2026 168.00 (0.06%) 174.90 163.60 - 174.90 0.1646 times
Fri 08 May 2026 167.90 (-0.65%) 179.00 160.05 - 179.00 0.6579 times
Thu 30 April 2026 169.00 (-5.06%) 167.55 152.05 - 175.00 0.5637 times
Fri 24 April 2026 178.00 (4.71%) 180.00 161.00 - 180.00 1.056 times
Fri 17 April 2026 170.00 (-3.9%) 166.00 166.00 - 190.00 0.7582 times
Fri 10 April 2026 176.90 (9.23%) 162.00 161.95 - 186.00 0.7447 times
Thu 02 April 2026 161.95 (8.04%) 160.00 152.10 - 185.00 0.1753 times
Fri 27 March 2026 149.90 (-6.31%) 169.95 148.00 - 180.00 0.3872 times
Fri 20 March 2026 160.00 (-2.85%) 164.70 151.60 - 183.45 0.4826 times
Fri 13 March 2026 164.70 (-8.5%) 156.70 153.35 - 191.00 5.0099 times
Fri 06 March 2026 180.00 (-0.28%) 180.50 167.80 - 180.50 0.3975 times

 weekly chart Rodium

Monthly price and charts Rodium

Strong monthly Stock price targets for Rodium 531822 are 154.55 and 173.5

Monthly Target 1150.07
Monthly Target 2159.03
Monthly Target 3169.01666666667
Monthly Target 4177.98
Monthly Target 5187.97

Monthly price and volumes Rodium

Date Closing Open Range Volume
Wed 13 May 2026 168.00 (-0.59%) 179.00 160.05 - 179.00 0.1623 times
Thu 30 April 2026 169.00 (5.63%) 152.10 152.05 - 190.00 0.6507 times
Mon 30 March 2026 160.00 (-11.36%) 180.50 148.00 - 191.00 1.2388 times
Fri 27 February 2026 180.50 (9.03%) 162.10 150.00 - 224.80 3.0083 times
Fri 30 January 2026 165.55 (4.19%) 156.00 142.50 - 204.95 0.445 times
Wed 31 December 2025 158.90 (-11.7%) 181.70 143.25 - 181.70 0.2862 times
Fri 28 November 2025 179.95 (-0.64%) 199.90 162.10 - 200.00 0.3785 times
Fri 31 October 2025 181.10 (5.84%) 165.00 141.25 - 209.75 0.7988 times
Tue 30 September 2025 171.10 (-13.54%) 190.00 171.10 - 209.00 0.5595 times
Fri 29 August 2025 197.90 (0.51%) 188.25 180.40 - 219.00 2.472 times
Thu 31 July 2025 196.90 (-4.65%) 206.50 184.15 - 231.80 3.6966 times

 monthly chart Rodium

Yearly price and charts Rodium

Strong yearly Stock price targets for Rodium 531822 are 155.25 and 237.55

Yearly Target 196.13
Yearly Target 2132.07
Yearly Target 3178.43333333333
Yearly Target 4214.37
Yearly Target 5260.73

Yearly price and volumes Rodium

Date Closing Open Range Volume
Wed 13 May 2026 168.00 (5.73%) 156.00 142.50 - 224.80 0.2597 times
Wed 31 December 2025 158.90 (-2.52%) 161.95 140.20 - 257.30 1.067 times
Tue 31 December 2024 163.00 (168.09%) 59.00 41.29 - 177.85 1.0455 times
Fri 29 December 2023 60.80 (19.92%) 48.25 35.00 - 78.50 0.3775 times
Fri 30 December 2022 50.70 (-19.59%) 56.00 45.20 - 84.85 0.7223 times
Fri 31 December 2021 63.05 (-13.57%) 69.05 42.65 - 80.00 0.4595 times
Thu 31 December 2020 72.95 (-31.18%) 105.10 64.30 - 116.00 1.3311 times
Tue 31 December 2019 106.00 (-17.51%) 129.50 98.50 - 143.00 2.9662 times
Mon 31 December 2018 128.50 (0%) 110.50 109.40 - 163.00 0.7713 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of Rodium

Tomorrow's movement Prediction of Rodium 531822 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 169.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rodium 531822 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rodium 531822 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 5 points

Upper Bollinger band is at 180 and lower is at 164, while middle bands are at 168 and 176

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rodium (531822) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Rodium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rodium in short term and the sell signal is strong.

Rodium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rodium in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rodium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.83 and Rodium 531822 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rodium 531822 stock. Volume based technical analysis of Rodium 531822 stock is negative.

Rodium Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rodium 531822

DMA (daily moving average) of Rodium 531822

DMA period DMA value
5 day DMA 169.61
12 day DMA 170.56
20 day DMA 171.61
35 day DMA 168
50 day DMA 170.26
100 day DMA 167.72
150 day DMA 169.26
200 day DMA 177.27

EMA (exponential moving average) of Rodium 531822

EMA period EMA current EMA prev EMA prev2
5 day EMA168.97169.46170.72
12 day EMA169.83170.16170.74
20 day EMA170.19170.42170.79
35 day EMA171.08171.26171.51
50 day EMA171.28171.41171.59

SMA (simple moving average) of Rodium 531822

SMA period SMA current SMA prev SMA prev2
5 day SMA169.61168.12169.39
12 day SMA170.56170.93171.35
20 day SMA171.61171.58172.26
35 day SMA168167.91167.84
50 day SMA170.26170.51170.8
100 day SMA167.72167.73167.77
150 day SMA169.26169.42169.58
200 day SMA177.27177.42177.62

Fundamentals, profit and EPS of Rodium 531822

EPS is 31.28 and PE is: 5.37

Last quarter profit: (December 2025 quarter) 1.96 crores (28.10%)

Debt: 112.40 in crores

Market capitalization: 48.69

EPS is 29.96 and PE is: 5.61

Last quarter profit: (September 2025 quarter) 2.20 crores (238.46%)

Debt: 112.40 in crores

Market capitalization: 55.70

Videos related to: Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top