ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rodium

Strong intraday Stock price targets for Rodium are 137.83 and 142.83

Intraday Target 1136.88
Intraday Target 2138.77
Intraday Target 3141.88333333333
Intraday Target 4143.77
Intraday Target 5146.88

Daily price and volume Rodium

Date Closing Open Range Volume
Fri 11 September 2026 140.65 (-2.43%) 145.00 140.00 - 145.00 0.4266 times
Thu 10 September 2026 144.15 (7.82%) 143.75 132.25 - 149.40 1.2199 times
Wed 09 September 2026 133.70 (-4.26%) 137.10 125.00 - 146.90 5.1577 times
Tue 08 September 2026 139.65 (-0.36%) 161.90 131.60 - 161.90 2.0704 times
Mon 07 September 2026 140.15 (-5.3%) 147.90 140.05 - 147.90 0.0133 times
Fri 04 September 2026 148.00 (-0.84%) 149.00 138.00 - 149.00 0.595 times
Thu 03 September 2026 149.25 (3.36%) 157.00 142.05 - 157.00 0.0559 times
Wed 02 September 2026 144.40 (-5.99%) 153.60 143.00 - 154.35 0.392 times
Tue 01 September 2026 153.60 (6.19%) 155.00 145.00 - 155.00 0.0313 times
Mon 31 August 2026 144.65 (-2.26%) 165.00 141.15 - 176.00 0.0379 times
Fri 28 August 2026 148.00 (4.3%) 143.10 143.10 - 150.80 1.168 times

 Daily chart Rodium

Weekly price and charts Rodium

Strong weekly Stock price targets for Rodium 531822 are 114.38 and 151.28

Weekly Target 1105.62
Weekly Target 2123.13
Weekly Target 3142.51666666667
Weekly Target 4160.03
Weekly Target 5179.42

Weekly price and volumes for Rodium

Date Closing Open Range Volume
Fri 11 September 2026 140.65 (-4.97%) 147.90 125.00 - 161.90 3.9638 times
Fri 04 September 2026 148.00 (0%) 165.00 138.00 - 176.00 0.496 times
Fri 28 August 2026 148.00 (-1.89%) 151.90 141.10 - 167.90 1.008 times
Fri 21 August 2026 150.85 (-4.95%) 168.00 142.00 - 169.00 1.4621 times
Fri 14 August 2026 158.70 (-1.95%) 184.55 153.00 - 184.90 0.3119 times
Fri 07 August 2026 161.85 (-1.85%) 179.00 140.20 - 179.00 0.8679 times
Fri 31 July 2026 164.90 (5.07%) 158.50 157.00 - 183.00 0.081 times
Fri 24 July 2026 156.95 (-13.48%) 179.00 149.10 - 184.95 1.5134 times
Fri 17 July 2026 181.40 (2.49%) 178.75 167.00 - 188.80 0.1279 times
Fri 10 July 2026 177.00 (6.5%) 194.90 159.75 - 198.80 0.168 times
Fri 03 July 2026 166.20 (0.73%) 155.15 138.00 - 172.55 4.7578 times

 weekly chart Rodium

Monthly price and charts Rodium

Strong monthly Stock price targets for Rodium 531822 are 114.38 and 151.28

Monthly Target 1105.62
Monthly Target 2123.13
Monthly Target 3142.51666666667
Monthly Target 4160.03
Monthly Target 5179.42

Monthly price and volumes Rodium

Date Closing Open Range Volume
Fri 11 September 2026 140.65 (-2.77%) 155.00 125.00 - 161.90 0.7252 times
Mon 31 August 2026 144.65 (-12.28%) 179.00 140.20 - 184.90 0.5985 times
Fri 31 July 2026 164.90 (-0.33%) 168.80 138.00 - 198.80 0.5501 times
Tue 30 June 2026 165.45 (-1.52%) 196.00 150.00 - 213.65 3.3538 times
Fri 29 May 2026 168.00 (-0.59%) 179.00 152.35 - 179.00 0.2393 times
Thu 30 April 2026 169.00 (5.63%) 152.10 152.05 - 190.00 0.524 times
Mon 30 March 2026 160.00 (-11.36%) 180.50 148.00 - 191.00 0.9976 times
Fri 27 February 2026 180.50 (9.03%) 162.10 150.00 - 224.80 2.4226 times
Fri 30 January 2026 165.55 (4.19%) 156.00 142.50 - 204.95 0.3584 times
Wed 31 December 2025 158.90 (-11.7%) 181.70 143.25 - 181.70 0.2305 times
Fri 28 November 2025 179.95 (-0.64%) 199.90 162.10 - 200.00 0.3048 times

 monthly chart Rodium

Yearly price and charts Rodium

Strong yearly Stock price targets for Rodium 531822 are 82.93 and 182.73

Yearly Target 163.68
Yearly Target 2102.17
Yearly Target 3163.48333333333
Yearly Target 4201.97
Yearly Target 5263.28

Yearly price and volumes Rodium

Date Closing Open Range Volume
Fri 11 September 2026 140.65 (-11.49%) 156.00 125.00 - 224.80 0.553 times
Wed 31 December 2025 158.90 (-2.52%) 161.95 140.20 - 257.30 1.0312 times
Tue 31 December 2024 163.00 (168.09%) 59.00 41.29 - 177.85 1.0104 times
Fri 29 December 2023 60.80 (19.92%) 48.25 35.00 - 78.50 0.3648 times
Fri 30 December 2022 50.70 (-19.59%) 56.00 45.20 - 84.85 0.698 times
Fri 31 December 2021 63.05 (-13.57%) 69.05 42.65 - 80.00 0.4441 times
Thu 31 December 2020 72.95 (-31.18%) 105.10 64.30 - 116.00 1.2864 times
Tue 31 December 2019 106.00 (-17.51%) 129.50 98.50 - 143.00 2.8667 times
Mon 31 December 2018 128.50 (0%) 110.50 109.40 - 163.00 0.7455 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of Rodium

Tomorrow's movement Prediction of Rodium 531822 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rodium 531822 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rodium 531822 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 6 points

Upper Bollinger band is at 158 and lower is at 137, while middle bands are at 142 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rodium (531822) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rodium stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rodium in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rodium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rodium in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rodium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.97 and Rodium 531822 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rodium 531822 stock. Volume based technical analysis of Rodium 531822 stock is negative.

Rodium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rodium 531822

DMA (daily moving average) of Rodium 531822

DMA period DMA value
5 day DMA 139.66
12 day DMA 144.01
20 day DMA 146.67
35 day DMA 152.55
50 day DMA 158.37
100 day DMA 163.29
150 day DMA 165.43
200 day DMA 165.79

EMA (exponential moving average) of Rodium 531822

EMA period EMA current EMA prev EMA prev2
5 day EMA141.23141.52140.21
12 day EMA143.92144.51144.57
20 day EMA146.86147.51147.86
35 day EMA151.74152.39152.87
50 day EMA156.68157.33157.87

SMA (simple moving average) of Rodium 531822

SMA period SMA current SMA prev SMA prev2
5 day SMA139.66141.13142.15
12 day SMA144.01144.61145.01
20 day SMA146.67147.57148.52
35 day SMA152.55153.01153.4
50 day SMA158.37158.61159.03
100 day SMA163.29163.64163.97
150 day SMA165.43165.55165.6
200 day SMA165.79166.03166.24

Fundamentals, profit and EPS of Rodium 531822

EPS is 25.55 and PE is: 5.5

Last quarter profit: (March 2026 quarter) 1.86 crores (-50.13%)

Debt: 106.21 in crores

Market capitalization: 53.59

EPS is 31.28 and PE is: 4.5

Last quarter profit: (December 2025 quarter) 1.96 crores (28.10%)

Debt: 112.40 in crores

Market capitalization: 48.69

Videos related to: Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top