Munafa Stock Market Course + Intraday & FNO calls 
Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531822
- 531822 Experts view
- Tomorrow's Movement 531822
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531822 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rodium
Strong intraday Stock price targets for Rodium are 170.88 and 186.68
| Intraday Target 1 | 168.03 |
| Intraday Target 2 | 173.72 |
| Intraday Target 3 | 183.83333333333 |
| Intraday Target 4 | 189.52 |
| Intraday Target 5 | 199.63 |
Daily price and volume Rodium
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 179.40 (-4.78%) | 183.00 | 178.15 - 193.95 | 0.1277 times | Fri 13 February 2026 | 188.40 (-2.96%) | 224.80 | 183.00 - 224.80 | 2.3061 times | Thu 12 February 2026 | 194.15 (7.83%) | 209.00 | 185.35 - 209.00 | 4.6078 times | Wed 11 February 2026 | 180.05 (19.99%) | 180.05 | 175.00 - 180.05 | 2.2015 times | Tue 10 February 2026 | 150.05 (-5.87%) | 162.80 | 150.05 - 162.80 | 0.009 times | Mon 09 February 2026 | 159.40 (1.21%) | 164.30 | 153.05 - 164.30 | 0.0177 times | Fri 06 February 2026 | 157.50 (-4.55%) | 164.90 | 152.70 - 168.10 | 0.3608 times | Thu 05 February 2026 | 165.00 (0%) | 165.80 | 162.90 - 165.80 | 0.344 times | Tue 03 February 2026 | 165.00 (1.79%) | 158.90 | 150.00 - 165.00 | 0.0228 times | Sun 01 February 2026 | 162.10 (-2.08%) | 162.10 | 162.10 - 162.10 | 0.0027 times | Fri 30 January 2026 | 165.55 (1.75%) | 166.00 | 155.25 - 166.95 | 0.0704 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 170.88 and 186.68
| Weekly Target 1 | 168.03 |
| Weekly Target 2 | 173.72 |
| Weekly Target 3 | 183.83333333333 |
| Weekly Target 4 | 189.52 |
| Weekly Target 5 | 199.63 |
Weekly price and volumes for Rodium
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 179.40 (-4.78%) | 183.00 | 178.15 - 193.95 | 0.102 times | Fri 13 February 2026 | 188.40 (19.62%) | 164.30 | 150.05 - 224.80 | 7.2983 times | Fri 06 February 2026 | 157.50 (-4.86%) | 162.10 | 150.00 - 168.10 | 0.5831 times | Fri 30 January 2026 | 165.55 (4.32%) | 185.50 | 150.00 - 185.50 | 0.1108 times | Fri 23 January 2026 | 158.70 (-3.2%) | 167.25 | 145.10 - 167.25 | 0.2358 times | Fri 16 January 2026 | 163.95 (4.33%) | 158.70 | 142.50 - 164.90 | 0.4124 times | Fri 09 January 2026 | 157.15 (-8.9%) | 204.95 | 152.50 - 204.95 | 0.7312 times | Fri 02 January 2026 | 172.50 (0.88%) | 160.15 | 152.15 - 180.00 | 0.2152 times | Fri 26 December 2025 | 171.00 (5.07%) | 158.70 | 158.70 - 179.00 | 0.1696 times | Fri 19 December 2025 | 162.75 (4.19%) | 168.00 | 143.25 - 175.00 | 0.1416 times | Fri 12 December 2025 | 156.20 (-6.47%) | 156.20 | 150.00 - 179.65 | 0.1922 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 164.7 and 239.5
| Monthly Target 1 | 109.93 |
| Monthly Target 2 | 144.67 |
| Monthly Target 3 | 184.73333333333 |
| Monthly Target 4 | 219.47 |
| Monthly Target 5 | 259.53 |
Monthly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 179.40 (8.37%) | 162.10 | 150.00 - 224.80 | 0.9381 times | Fri 30 January 2026 | 165.55 (4.19%) | 156.00 | 142.50 - 204.95 | 0.1886 times | Wed 31 December 2025 | 158.90 (-11.7%) | 181.70 | 143.25 - 181.70 | 0.1212 times | Fri 28 November 2025 | 179.95 (-0.64%) | 199.90 | 162.10 - 200.00 | 0.1604 times | Fri 31 October 2025 | 181.10 (5.84%) | 165.00 | 141.25 - 209.75 | 0.3384 times | Tue 30 September 2025 | 171.10 (-13.54%) | 190.00 | 171.10 - 209.00 | 0.237 times | Fri 29 August 2025 | 197.90 (0.51%) | 188.25 | 180.40 - 219.00 | 1.0474 times | Thu 31 July 2025 | 196.90 (-4.65%) | 206.50 | 184.15 - 231.80 | 1.5663 times | Mon 30 June 2025 | 206.50 (-10.12%) | 229.75 | 192.75 - 232.10 | 1.1775 times | Fri 30 May 2025 | 229.75 (25.31%) | 191.00 | 169.10 - 257.30 | 4.2251 times | Wed 30 April 2025 | 183.35 (0.74%) | 182.00 | 155.20 - 198.80 | 0.1709 times |
Yearly price and charts Rodium
Strong yearly Stock price targets for Rodium 531822 are 160.95 and 243.25
| Yearly Target 1 | 99.93 |
| Yearly Target 2 | 139.67 |
| Yearly Target 3 | 182.23333333333 |
| Yearly Target 4 | 221.97 |
| Yearly Target 5 | 264.53 |
Yearly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 179.40 (12.9%) | 156.00 | 142.50 - 224.80 | 0.1273 times | Wed 31 December 2025 | 158.90 (-2.52%) | 161.95 | 140.20 - 257.30 | 1.0832 times | Tue 31 December 2024 | 163.00 (168.09%) | 59.00 | 41.29 - 177.85 | 1.0613 times | Fri 29 December 2023 | 60.80 (19.92%) | 48.25 | 35.00 - 78.50 | 0.3832 times | Fri 30 December 2022 | 50.70 (-19.59%) | 56.00 | 45.20 - 84.85 | 0.7332 times | Fri 31 December 2021 | 63.05 (-13.57%) | 69.05 | 42.65 - 80.00 | 0.4664 times | Thu 31 December 2020 | 72.95 (-31.18%) | 105.10 | 64.30 - 116.00 | 1.3512 times | Tue 31 December 2019 | 106.00 (-17.51%) | 129.50 | 98.50 - 143.00 | 3.0111 times | Mon 31 December 2018 | 128.50 (0%) | 110.50 | 109.40 - 163.00 | 0.783 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rodium
Tomorrow's movement Prediction of Rodium 531822 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rodium 531822 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rodium 531822 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 12 points
Upper Bollinger band is at 189 and lower is at 141, while middle bands are at 153 and 177
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rodium (531822) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rodium stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rodium in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rodium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rodium in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rodium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.03 and Rodium 531822 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rodium 531822 stock. Volume based technical analysis of Rodium 531822 stock is negative.
Rodium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value |
| 5 day DMA | 178.41 |
| 12 day DMA | 169.11 |
| 20 day DMA | 164.51 |
| 35 day DMA | 164.06 |
| 50 day DMA | 164.28 |
| 100 day DMA | 168.98 |
| 150 day DMA | 180.04 |
| 200 day DMA | 184.41 |
EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.27 | 179.21 | 174.61 |
| 12 day EMA | 171.84 | 170.47 | 167.21 |
| 20 day EMA | 168.28 | 167.11 | 164.87 |
| 35 day EMA | 166.63 | 165.88 | 164.55 |
| 50 day EMA | 166.54 | 166.02 | 165.11 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.41 | 174.41 | 168.23 |
| 12 day SMA | 169.11 | 167.74 | 164.61 |
| 20 day SMA | 164.51 | 163.09 | 161.17 |
| 35 day SMA | 164.06 | 164.05 | 163.31 |
| 50 day SMA | 164.28 | 164.29 | 163.93 |
| 100 day SMA | 168.98 | 169.06 | 169.04 |
| 150 day SMA | 180.04 | 180.26 | 180.42 |
| 200 day SMA | 184.41 | 184.36 | 184.28 |
Fundamentals, profit and EPS of Rodium 531822
EPS is 29.96 and PE is: 5.99
Last quarter profit: (September 2025 quarter) 2.20 crores (238.46%)
Debt: 112.40 in crores
Market capitalization: 55.70
EPS is 25.19 and PE is: 7.12
Last quarter profit: (June 2025 quarter) 2.27 crores (180.21%)
Debt: 104.36 in crores
Market capitalization: 64.28
Videos related to: Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
