Munafa Stock Market Course + Intraday & FNO calls 
Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531822
- 531822 Experts view
- Tomorrow's Movement 531822
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531822 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rodium
Strong intraday Stock price targets for Rodium are 177.93 and 201.58
| Intraday Target 1 | 172.52 |
| Intraday Target 2 | 183.33 |
| Intraday Target 3 | 196.16666666667 |
| Intraday Target 4 | 206.98 |
| Intraday Target 5 | 219.82 |
Daily price and volume Rodium
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 194.15 (7.83%) | 209.00 | 185.35 - 209.00 | 6.0254 times | Wed 11 February 2026 | 180.05 (19.99%) | 180.05 | 175.00 - 180.05 | 2.8788 times | Tue 10 February 2026 | 150.05 (-5.87%) | 162.80 | 150.05 - 162.80 | 0.0117 times | Mon 09 February 2026 | 159.40 (1.21%) | 164.30 | 153.05 - 164.30 | 0.0231 times | Fri 06 February 2026 | 157.50 (-4.55%) | 164.90 | 152.70 - 168.10 | 0.4719 times | Thu 05 February 2026 | 165.00 (0%) | 165.80 | 162.90 - 165.80 | 0.4498 times | Tue 03 February 2026 | 165.00 (1.79%) | 158.90 | 150.00 - 165.00 | 0.0298 times | Sun 01 February 2026 | 162.10 (-2.08%) | 162.10 | 162.10 - 162.10 | 0.0036 times | Fri 30 January 2026 | 165.55 (1.75%) | 166.00 | 155.25 - 166.95 | 0.092 times | Thu 29 January 2026 | 162.70 (-0.18%) | 165.00 | 162.70 - 165.00 | 0.0139 times | Wed 28 January 2026 | 163.00 (8.05%) | 168.30 | 163.00 - 168.30 | 0.0227 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 172.1 and 231.05
| Weekly Target 1 | 125.45 |
| Weekly Target 2 | 159.8 |
| Weekly Target 3 | 184.4 |
| Weekly Target 4 | 218.75 |
| Weekly Target 5 | 243.35 |
Weekly price and volumes for Rodium
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 194.15 (23.27%) | 164.30 | 150.05 - 209.00 | 6.6155 times | Fri 06 February 2026 | 157.50 (-4.86%) | 162.10 | 150.00 - 168.10 | 0.7068 times | Fri 30 January 2026 | 165.55 (4.32%) | 185.50 | 150.00 - 185.50 | 0.1344 times | Fri 23 January 2026 | 158.70 (-3.2%) | 167.25 | 145.10 - 167.25 | 0.2858 times | Fri 16 January 2026 | 163.95 (4.33%) | 158.70 | 142.50 - 164.90 | 0.4999 times | Fri 09 January 2026 | 157.15 (-8.9%) | 204.95 | 152.50 - 204.95 | 0.8864 times | Fri 02 January 2026 | 172.50 (0.88%) | 160.15 | 152.15 - 180.00 | 0.2609 times | Fri 26 December 2025 | 171.00 (5.07%) | 158.70 | 158.70 - 179.00 | 0.2056 times | Fri 19 December 2025 | 162.75 (4.19%) | 168.00 | 143.25 - 175.00 | 0.1717 times | Fri 12 December 2025 | 156.20 (-6.47%) | 156.20 | 150.00 - 179.65 | 0.233 times | Fri 05 December 2025 | 167.00 (-7.2%) | 181.70 | 152.95 - 181.70 | 0.5186 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 172.08 and 231.08
| Monthly Target 1 | 125.38 |
| Monthly Target 2 | 159.77 |
| Monthly Target 3 | 184.38333333333 |
| Monthly Target 4 | 218.77 |
| Monthly Target 5 | 243.38 |
Monthly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 194.15 (17.28%) | 162.10 | 150.00 - 209.00 | 0.7263 times | Fri 30 January 2026 | 165.55 (4.19%) | 156.00 | 142.50 - 204.95 | 0.193 times | Wed 31 December 2025 | 158.90 (-11.7%) | 181.70 | 143.25 - 181.70 | 0.1241 times | Fri 28 November 2025 | 179.95 (-0.64%) | 199.90 | 162.10 - 200.00 | 0.1641 times | Fri 31 October 2025 | 181.10 (5.84%) | 165.00 | 141.25 - 209.75 | 0.3463 times | Tue 30 September 2025 | 171.10 (-13.54%) | 190.00 | 171.10 - 209.00 | 0.2426 times | Fri 29 August 2025 | 197.90 (0.51%) | 188.25 | 180.40 - 219.00 | 1.0719 times | Thu 31 July 2025 | 196.90 (-4.65%) | 206.50 | 184.15 - 231.80 | 1.6029 times | Mon 30 June 2025 | 206.50 (-10.12%) | 229.75 | 192.75 - 232.10 | 1.2051 times | Fri 30 May 2025 | 229.75 (25.31%) | 191.00 | 169.10 - 257.30 | 4.3238 times | Wed 30 April 2025 | 183.35 (0.74%) | 182.00 | 155.20 - 198.80 | 0.1749 times |
Yearly price and charts Rodium
Strong yearly Stock price targets for Rodium 531822 are 168.33 and 234.83
| Yearly Target 1 | 115.38 |
| Yearly Target 2 | 154.77 |
| Yearly Target 3 | 181.88333333333 |
| Yearly Target 4 | 221.27 |
| Yearly Target 5 | 248.38 |
Yearly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 194.15 (22.18%) | 156.00 | 142.50 - 209.00 | 0.1018 times | Wed 31 December 2025 | 158.90 (-2.52%) | 161.95 | 140.20 - 257.30 | 1.0863 times | Tue 31 December 2024 | 163.00 (168.09%) | 59.00 | 41.29 - 177.85 | 1.0644 times | Fri 29 December 2023 | 60.80 (19.92%) | 48.25 | 35.00 - 78.50 | 0.3843 times | Fri 30 December 2022 | 50.70 (-19.59%) | 56.00 | 45.20 - 84.85 | 0.7353 times | Fri 31 December 2021 | 63.05 (-13.57%) | 69.05 | 42.65 - 80.00 | 0.4678 times | Thu 31 December 2020 | 72.95 (-31.18%) | 105.10 | 64.30 - 116.00 | 1.3551 times | Tue 31 December 2019 | 106.00 (-17.51%) | 129.50 | 98.50 - 143.00 | 3.0198 times | Mon 31 December 2018 | 128.50 (0%) | 110.50 | 109.40 - 163.00 | 0.7853 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rodium
Tomorrow's movement Prediction of Rodium 531822 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 167.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rodium 531822 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rodium 531822 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rodium 531822 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rodium 531822 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.8
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 11 points
Upper Bollinger band is at 182 and lower is at 141, while middle bands are at 151 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rodium (531822) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Rodium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rodium in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rodium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rodium in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rodium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.51 and Rodium 531822 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rodium 531822 stock. Volume based technical analysis of Rodium 531822 stock is negative.
Rodium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value |
| 5 day DMA | 168.23 |
| 12 day DMA | 164.61 |
| 20 day DMA | 161.17 |
| 35 day DMA | 163.31 |
| 50 day DMA | 163.93 |
| 100 day DMA | 169.04 |
| 150 day DMA | 180.42 |
| 200 day DMA | 184.28 |
EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.61 | 164.84 | 157.23 |
| 12 day EMA | 167.21 | 162.31 | 159.09 |
| 20 day EMA | 164.92 | 161.85 | 159.93 |
| 35 day EMA | 164.5 | 162.75 | 161.73 |
| 50 day EMA | 165.42 | 164.25 | 163.61 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.23 | 162.4 | 159.39 |
| 12 day SMA | 164.61 | 161.66 | 159.88 |
| 20 day SMA | 161.17 | 159.32 | 158.17 |
| 35 day SMA | 163.31 | 162.77 | 162.11 |
| 50 day SMA | 163.93 | 163.43 | 163.43 |
| 100 day SMA | 169.04 | 168.95 | 169.15 |
| 150 day SMA | 180.42 | 180.49 | 180.69 |
| 200 day SMA | 184.28 | 184.19 | 184.17 |
Fundamentals, profit and EPS of Rodium 531822
EPS is 29.96 and PE is: 6.48
Last quarter profit: (September 2025 quarter) 2.20 crores (238.46%)
Debt: 112.40 in crores
Market capitalization: 55.70
EPS is 25.19 and PE is: 7.71
Last quarter profit: (June 2025 quarter) 2.27 crores (180.21%)
Debt: 104.36 in crores
Market capitalization: 64.28
Videos related to: Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
