ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rodium

Strong intraday Stock price targets for Rodium are 150.08 and 172.03

Intraday Target 1146.42
Intraday Target 2153.73
Intraday Target 3168.36666666667
Intraday Target 4175.68
Intraday Target 5190.32

Daily price and volume Rodium

Date Closing Open Range Volume
Tue 28 July 2026 161.05 (-0.25%) 183.00 161.05 - 183.00 0.0718 times
Mon 27 July 2026 161.45 (2.87%) 158.50 158.50 - 163.75 0.0987 times
Fri 24 July 2026 156.95 (-0.41%) 157.00 156.95 - 157.00 1.0732 times
Thu 23 July 2026 157.60 (-9.58%) 184.95 149.10 - 184.95 7.2308 times
Wed 22 July 2026 174.30 (-1.47%) 176.90 165.00 - 176.90 0.1741 times
Tue 21 July 2026 176.90 (-1.17%) 184.90 166.80 - 184.90 0.6712 times
Mon 20 July 2026 179.00 (-1.32%) 179.00 179.00 - 179.00 0.0018 times
Fri 17 July 2026 181.40 (3.72%) 173.15 167.00 - 181.40 0.1561 times
Wed 15 July 2026 174.90 (-2.67%) 185.00 174.90 - 185.00 0.5151 times
Tue 14 July 2026 179.70 (2.39%) 188.80 179.70 - 188.80 0.0072 times
Mon 13 July 2026 175.50 (-0.85%) 178.75 170.00 - 178.75 0.0951 times

 Daily chart Rodium

Weekly price and charts Rodium

Strong weekly Stock price targets for Rodium 531822 are 159.78 and 184.28

Weekly Target 1143.02
Weekly Target 2152.03
Weekly Target 3167.51666666667
Weekly Target 4176.53
Weekly Target 5192.02

Weekly price and volumes for Rodium

Date Closing Open Range Volume
Tue 28 July 2026 161.05 (2.61%) 158.50 158.50 - 183.00 0.0115 times
Fri 24 July 2026 156.95 (-13.48%) 179.00 149.10 - 184.95 0.6192 times
Fri 17 July 2026 181.40 (2.49%) 178.75 167.00 - 188.80 0.0523 times
Fri 10 July 2026 177.00 (6.5%) 194.90 159.75 - 198.80 0.0687 times
Fri 03 July 2026 166.20 (0.73%) 155.15 138.00 - 172.55 1.9467 times
Thu 25 June 2026 165.00 (4.53%) 160.00 150.50 - 179.00 0.2177 times
Fri 19 June 2026 157.85 (-10.89%) 166.15 155.00 - 181.45 1.865 times
Fri 12 June 2026 177.15 (1.81%) 173.15 163.40 - 203.65 2.8363 times
Fri 05 June 2026 174.00 (3.57%) 196.00 150.00 - 213.65 2.1472 times
Fri 29 May 2026 168.00 (0.6%) 166.20 152.35 - 174.00 0.2351 times
Fri 22 May 2026 167.00 (-2.34%) 174.90 160.00 - 174.90 0.0249 times

 weekly chart Rodium

Monthly price and charts Rodium

Strong monthly Stock price targets for Rodium 531822 are 119.13 and 179.93

Monthly Target 1105.15
Monthly Target 2133.1
Monthly Target 3165.95
Monthly Target 4193.9
Monthly Target 5226.75

Monthly price and volumes Rodium

Date Closing Open Range Volume
Tue 28 July 2026 161.05 (-2.66%) 168.80 138.00 - 198.80 0.5632 times
Tue 30 June 2026 165.45 (-1.52%) 196.00 150.00 - 213.65 3.4878 times
Fri 29 May 2026 168.00 (-0.59%) 179.00 152.35 - 179.00 0.2488 times
Thu 30 April 2026 169.00 (5.63%) 152.10 152.05 - 190.00 0.545 times
Mon 30 March 2026 160.00 (-11.36%) 180.50 148.00 - 191.00 1.0374 times
Fri 27 February 2026 180.50 (9.03%) 162.10 150.00 - 224.80 2.5194 times
Fri 30 January 2026 165.55 (4.19%) 156.00 142.50 - 204.95 0.3727 times
Wed 31 December 2025 158.90 (-11.7%) 181.70 143.25 - 181.70 0.2397 times
Fri 28 November 2025 179.95 (-0.64%) 199.90 162.10 - 200.00 0.317 times
Fri 31 October 2025 181.10 (5.84%) 165.00 141.25 - 209.75 0.669 times
Tue 30 September 2025 171.10 (-13.54%) 190.00 171.10 - 209.00 0.4685 times

 monthly chart Rodium

Yearly price and charts Rodium

Strong yearly Stock price targets for Rodium 531822 are 149.53 and 236.33

Yearly Target 187.82
Yearly Target 2124.43
Yearly Target 3174.61666666667
Yearly Target 4211.23
Yearly Target 5261.42

Yearly price and volumes Rodium

Date Closing Open Range Volume
Tue 28 July 2026 161.05 (1.35%) 156.00 138.00 - 224.80 0.4816 times
Wed 31 December 2025 158.90 (-2.52%) 161.95 140.20 - 257.30 1.0399 times
Tue 31 December 2024 163.00 (168.09%) 59.00 41.29 - 177.85 1.0189 times
Fri 29 December 2023 60.80 (19.92%) 48.25 35.00 - 78.50 0.3679 times
Fri 30 December 2022 50.70 (-19.59%) 56.00 45.20 - 84.85 0.7039 times
Fri 31 December 2021 63.05 (-13.57%) 69.05 42.65 - 80.00 0.4478 times
Thu 31 December 2020 72.95 (-31.18%) 105.10 64.30 - 116.00 1.2973 times
Tue 31 December 2019 106.00 (-17.51%) 129.50 98.50 - 143.00 2.8909 times
Mon 31 December 2018 128.50 (0%) 110.50 109.40 - 163.00 0.7518 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of Rodium

Tomorrow's movement Prediction of Rodium 531822 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rodium 531822 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rodium 531822 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 10 points

Upper Bollinger band is at 189 and lower is at 150, while middle bands are at 160 and 179

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rodium (531822) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rodium stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rodium in short term and the sell signal is strong.

Rodium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Rodium in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rodium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.46 and Rodium 531822 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rodium 531822 stock. Volume based technical analysis of Rodium 531822 stock is negative.

Rodium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rodium 531822

DMA (daily moving average) of Rodium 531822

DMA period DMA value
5 day DMA 162.27
12 day DMA 171.31
20 day DMA 168.91
35 day DMA 169.15
50 day DMA 168.02
100 day DMA 169.27
150 day DMA 167.82
200 day DMA 169.07

EMA (exponential moving average) of Rodium 531822

EMA period EMA current EMA prev EMA prev2
5 day EMA163.25164.35165.8
12 day EMA167.28168.41169.68
20 day EMA168.23168.98169.77
35 day EMA168.47168.91169.35
50 day EMA167.42167.68167.93

SMA (simple moving average) of Rodium 531822

SMA period SMA current SMA prev SMA prev2
5 day SMA162.27165.44168.95
12 day SMA171.31172.64173.99
20 day SMA168.91169.11169.03
35 day SMA169.15169.74169.8
50 day SMA168.02168.14168.4
100 day SMA169.27169.47169.74
150 day SMA167.82167.89167.92
200 day SMA169.07169.22169.36

Fundamentals, profit and EPS of Rodium 531822

EPS is 25.55 and PE is: 6.3

Last quarter profit: (March 2026 quarter) 1.86 crores (-50.13%)

Debt: 106.21 in crores

Market capitalization: 53.59

EPS is 31.28 and PE is: 5.15

Last quarter profit: (December 2025 quarter) 1.96 crores (28.10%)

Debt: 112.40 in crores

Market capitalization: 48.69

Videos related to: Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top