Munafa Stock Market Course + Intraday & FNO calls 
Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531822
- 531822 Experts view
- Tomorrow's Movement 531822
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531822 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rodium
Strong intraday Stock price targets for Rodium are 149.3 and 184.45
| Intraday Target 1 | 141.07 |
| Intraday Target 2 | 157.53 |
| Intraday Target 3 | 176.21666666667 |
| Intraday Target 4 | 192.68 |
| Intraday Target 5 | 211.37 |
Daily price and volume Rodium
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 174.00 (4.69%) | 194.90 | 159.75 - 194.90 | 0.0685 times | Fri 03 July 2026 | 166.20 (10.07%) | 160.00 | 143.05 - 167.80 | 2.0266 times | Thu 02 July 2026 | 151.00 (-1.15%) | 152.75 | 138.00 - 163.00 | 0.7489 times | Wed 01 July 2026 | 152.75 (-7.68%) | 168.80 | 152.75 - 168.80 | 0.0033 times | Tue 30 June 2026 | 165.45 (4.38%) | 154.10 | 154.10 - 172.55 | 0.1259 times | Mon 29 June 2026 | 158.50 (-3.94%) | 155.15 | 154.40 - 160.05 | 6.0275 times | Thu 25 June 2026 | 165.00 (3.19%) | 150.50 | 150.50 - 165.00 | 0.1722 times | Wed 24 June 2026 | 159.90 (-3.03%) | 179.00 | 154.20 - 179.00 | 0.2903 times | Tue 23 June 2026 | 164.90 (6.46%) | 155.45 | 155.40 - 166.40 | 0.0139 times | Mon 22 June 2026 | 154.90 (-1.87%) | 160.00 | 154.00 - 160.05 | 0.5227 times | Fri 19 June 2026 | 157.85 (-1.87%) | 157.65 | 155.00 - 168.00 | 4.3024 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 149.3 and 184.45
| Weekly Target 1 | 141.07 |
| Weekly Target 2 | 157.53 |
| Weekly Target 3 | 176.21666666667 |
| Weekly Target 4 | 192.68 |
| Weekly Target 5 | 211.37 |
Weekly price and volumes for Rodium
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 174.00 (4.69%) | 194.90 | 159.75 - 194.90 | 0.0155 times | Fri 03 July 2026 | 166.20 (0.73%) | 155.15 | 138.00 - 172.55 | 2.022 times | Thu 25 June 2026 | 165.00 (4.53%) | 160.00 | 150.50 - 179.00 | 0.2262 times | Fri 19 June 2026 | 157.85 (-10.89%) | 166.15 | 155.00 - 181.45 | 1.9371 times | Fri 12 June 2026 | 177.15 (1.81%) | 173.15 | 163.40 - 203.65 | 2.946 times | Fri 05 June 2026 | 174.00 (3.57%) | 196.00 | 150.00 - 213.65 | 2.2303 times | Fri 29 May 2026 | 168.00 (0.6%) | 166.20 | 152.35 - 174.00 | 0.2442 times | Fri 22 May 2026 | 167.00 (-2.34%) | 174.90 | 160.00 - 174.90 | 0.0259 times | Fri 15 May 2026 | 171.00 (1.85%) | 174.90 | 163.60 - 175.00 | 0.0807 times | Fri 08 May 2026 | 167.90 (-0.65%) | 179.00 | 160.05 - 179.00 | 0.2722 times | Thu 30 April 2026 | 169.00 (-5.06%) | 167.55 | 152.05 - 175.00 | 0.2332 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 156 and 212.9
| Monthly Target 1 | 112.07 |
| Monthly Target 2 | 143.03 |
| Monthly Target 3 | 168.96666666667 |
| Monthly Target 4 | 199.93 |
| Monthly Target 5 | 225.87 |
Monthly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 174.00 (5.17%) | 168.80 | 138.00 - 194.90 | 0.2656 times | Tue 30 June 2026 | 165.45 (-1.52%) | 196.00 | 150.00 - 213.65 | 3.5978 times | Fri 29 May 2026 | 168.00 (-0.59%) | 179.00 | 152.35 - 179.00 | 0.2567 times | Thu 30 April 2026 | 169.00 (5.63%) | 152.10 | 152.05 - 190.00 | 0.5622 times | Mon 30 March 2026 | 160.00 (-11.36%) | 180.50 | 148.00 - 191.00 | 1.0702 times | Fri 27 February 2026 | 180.50 (9.03%) | 162.10 | 150.00 - 224.80 | 2.5989 times | Fri 30 January 2026 | 165.55 (4.19%) | 156.00 | 142.50 - 204.95 | 0.3845 times | Wed 31 December 2025 | 158.90 (-11.7%) | 181.70 | 143.25 - 181.70 | 0.2472 times | Fri 28 November 2025 | 179.95 (-0.64%) | 199.90 | 162.10 - 200.00 | 0.327 times | Fri 31 October 2025 | 181.10 (5.84%) | 165.00 | 141.25 - 209.75 | 0.6901 times | Tue 30 September 2025 | 171.10 (-13.54%) | 190.00 | 171.10 - 209.00 | 0.4833 times |
Yearly price and charts Rodium
Strong yearly Stock price targets for Rodium 531822 are 156 and 242.8
| Yearly Target 1 | 92.13 |
| Yearly Target 2 | 133.07 |
| Yearly Target 3 | 178.93333333333 |
| Yearly Target 4 | 219.87 |
| Yearly Target 5 | 265.73 |
Yearly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 174.00 (9.5%) | 156.00 | 138.00 - 224.80 | 0.4657 times | Wed 31 December 2025 | 158.90 (-2.52%) | 161.95 | 140.20 - 257.30 | 1.0418 times | Tue 31 December 2024 | 163.00 (168.09%) | 59.00 | 41.29 - 177.85 | 1.0208 times | Fri 29 December 2023 | 60.80 (19.92%) | 48.25 | 35.00 - 78.50 | 0.3686 times | Fri 30 December 2022 | 50.70 (-19.59%) | 56.00 | 45.20 - 84.85 | 0.7053 times | Fri 31 December 2021 | 63.05 (-13.57%) | 69.05 | 42.65 - 80.00 | 0.4486 times | Thu 31 December 2020 | 72.95 (-31.18%) | 105.10 | 64.30 - 116.00 | 1.2997 times | Tue 31 December 2019 | 106.00 (-17.51%) | 129.50 | 98.50 - 143.00 | 2.8963 times | Mon 31 December 2018 | 128.50 (0%) | 110.50 | 109.40 - 163.00 | 0.7532 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Rodium
Tomorrow's movement Prediction of Rodium 531822 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 163.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rodium 531822 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rodium 531822 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 10 points
Upper Bollinger band is at 187 and lower is at 148, while middle bands are at 157 and 177
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rodium (531822) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Rodium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rodium in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rodium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rodium in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rodium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.66 and Rodium 531822 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rodium 531822 stock. Volume based technical analysis of Rodium 531822 stock is negative.
Rodium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value |
| 5 day DMA | 161.88 |
| 12 day DMA | 160.94 |
| 20 day DMA | 166.79 |
| 35 day DMA | 166.36 |
| 50 day DMA | 167.62 |
| 100 day DMA | 169.15 |
| 150 day DMA | 167.99 |
| 200 day DMA | 170.69 |
EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.52 | 159.78 | 156.57 |
| 12 day EMA | 163.45 | 161.53 | 160.68 |
| 20 day EMA | 164.47 | 163.47 | 163.18 |
| 35 day EMA | 166.29 | 165.84 | 165.82 |
| 50 day EMA | 167.67 | 167.41 | 167.46 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.88 | 158.78 | 158.54 |
| 12 day SMA | 160.94 | 159.91 | 160.16 |
| 20 day SMA | 166.79 | 166.79 | 167.57 |
| 35 day SMA | 166.36 | 166.19 | 166.21 |
| 50 day SMA | 167.62 | 167.68 | 167.76 |
| 100 day SMA | 169.15 | 169.04 | 168.89 |
| 150 day SMA | 167.99 | 168.07 | 168.16 |
| 200 day SMA | 170.69 | 170.85 | 171.06 |
Fundamentals, profit and EPS of Rodium 531822
EPS is 25.55 and PE is: 6.81
Last quarter profit: (March 2026 quarter) 1.86 crores (-50.13%)
Debt: 106.21 in crores
Market capitalization: 53.59
EPS is 31.28 and PE is: 5.56
Last quarter profit: (December 2025 quarter) 1.96 crores (28.10%)
Debt: 112.40 in crores
Market capitalization: 48.69
Videos related to: Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
