Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531822
- 531822 Experts view
- Tomorrow's Movement 531822
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531822 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rodium
Strong intraday Stock price targets for Rodium are 167.08 and 168.88
| Intraday Target 1 | 166.77 |
| Intraday Target 2 | 167.38 |
| Intraday Target 3 | 168.56666666667 |
| Intraday Target 4 | 169.18 |
| Intraday Target 5 | 170.37 |
Daily price and volume Rodium
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 168.00 (0.63%) | 169.75 | 167.95 - 169.75 | 1.1896 times | Tue 12 May 2026 | 166.95 (-4.55%) | 164.45 | 163.60 - 171.50 | 0.0657 times | Mon 11 May 2026 | 174.90 (4.17%) | 174.90 | 174.90 - 174.90 | 0.0117 times | Fri 08 May 2026 | 167.90 (-1.41%) | 175.00 | 167.70 - 175.00 | 0.2511 times | Wed 06 May 2026 | 170.30 (6.07%) | 165.00 | 160.10 - 172.85 | 1.809 times | Tue 05 May 2026 | 160.55 (-7.36%) | 165.00 | 160.05 - 168.00 | 2.9798 times | Mon 04 May 2026 | 173.30 (2.54%) | 179.00 | 172.85 - 179.00 | 0.0235 times | Thu 30 April 2026 | 169.00 (-2.28%) | 152.05 | 152.05 - 169.00 | 3.008 times | Wed 29 April 2026 | 172.95 (0.55%) | 171.95 | 161.75 - 175.00 | 0.6194 times | Tue 28 April 2026 | 172.00 (-0.49%) | 172.85 | 171.95 - 172.85 | 0.0422 times | Mon 27 April 2026 | 172.85 (-2.89%) | 167.55 | 166.25 - 172.95 | 0.6687 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 160.15 and 171.45
| Weekly Target 1 | 157.53 |
| Weekly Target 2 | 162.77 |
| Weekly Target 3 | 168.83333333333 |
| Weekly Target 4 | 174.07 |
| Weekly Target 5 | 180.13 |
Weekly price and volumes for Rodium
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 168.00 (0.06%) | 174.90 | 163.60 - 174.90 | 0.1646 times | Fri 08 May 2026 | 167.90 (-0.65%) | 179.00 | 160.05 - 179.00 | 0.6579 times | Thu 30 April 2026 | 169.00 (-5.06%) | 167.55 | 152.05 - 175.00 | 0.5637 times | Fri 24 April 2026 | 178.00 (4.71%) | 180.00 | 161.00 - 180.00 | 1.056 times | Fri 17 April 2026 | 170.00 (-3.9%) | 166.00 | 166.00 - 190.00 | 0.7582 times | Fri 10 April 2026 | 176.90 (9.23%) | 162.00 | 161.95 - 186.00 | 0.7447 times | Thu 02 April 2026 | 161.95 (8.04%) | 160.00 | 152.10 - 185.00 | 0.1753 times | Fri 27 March 2026 | 149.90 (-6.31%) | 169.95 | 148.00 - 180.00 | 0.3872 times | Fri 20 March 2026 | 160.00 (-2.85%) | 164.70 | 151.60 - 183.45 | 0.4826 times | Fri 13 March 2026 | 164.70 (-8.5%) | 156.70 | 153.35 - 191.00 | 5.0099 times | Fri 06 March 2026 | 180.00 (-0.28%) | 180.50 | 167.80 - 180.50 | 0.3975 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 154.55 and 173.5
| Monthly Target 1 | 150.07 |
| Monthly Target 2 | 159.03 |
| Monthly Target 3 | 169.01666666667 |
| Monthly Target 4 | 177.98 |
| Monthly Target 5 | 187.97 |
Monthly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 168.00 (-0.59%) | 179.00 | 160.05 - 179.00 | 0.1623 times | Thu 30 April 2026 | 169.00 (5.63%) | 152.10 | 152.05 - 190.00 | 0.6507 times | Mon 30 March 2026 | 160.00 (-11.36%) | 180.50 | 148.00 - 191.00 | 1.2388 times | Fri 27 February 2026 | 180.50 (9.03%) | 162.10 | 150.00 - 224.80 | 3.0083 times | Fri 30 January 2026 | 165.55 (4.19%) | 156.00 | 142.50 - 204.95 | 0.445 times | Wed 31 December 2025 | 158.90 (-11.7%) | 181.70 | 143.25 - 181.70 | 0.2862 times | Fri 28 November 2025 | 179.95 (-0.64%) | 199.90 | 162.10 - 200.00 | 0.3785 times | Fri 31 October 2025 | 181.10 (5.84%) | 165.00 | 141.25 - 209.75 | 0.7988 times | Tue 30 September 2025 | 171.10 (-13.54%) | 190.00 | 171.10 - 209.00 | 0.5595 times | Fri 29 August 2025 | 197.90 (0.51%) | 188.25 | 180.40 - 219.00 | 2.472 times | Thu 31 July 2025 | 196.90 (-4.65%) | 206.50 | 184.15 - 231.80 | 3.6966 times |
Yearly price and charts Rodium
Strong yearly Stock price targets for Rodium 531822 are 155.25 and 237.55
| Yearly Target 1 | 96.13 |
| Yearly Target 2 | 132.07 |
| Yearly Target 3 | 178.43333333333 |
| Yearly Target 4 | 214.37 |
| Yearly Target 5 | 260.73 |
Yearly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 168.00 (5.73%) | 156.00 | 142.50 - 224.80 | 0.2597 times | Wed 31 December 2025 | 158.90 (-2.52%) | 161.95 | 140.20 - 257.30 | 1.067 times | Tue 31 December 2024 | 163.00 (168.09%) | 59.00 | 41.29 - 177.85 | 1.0455 times | Fri 29 December 2023 | 60.80 (19.92%) | 48.25 | 35.00 - 78.50 | 0.3775 times | Fri 30 December 2022 | 50.70 (-19.59%) | 56.00 | 45.20 - 84.85 | 0.7223 times | Fri 31 December 2021 | 63.05 (-13.57%) | 69.05 | 42.65 - 80.00 | 0.4595 times | Thu 31 December 2020 | 72.95 (-31.18%) | 105.10 | 64.30 - 116.00 | 1.3311 times | Tue 31 December 2019 | 106.00 (-17.51%) | 129.50 | 98.50 - 143.00 | 2.9662 times | Mon 31 December 2018 | 128.50 (0%) | 110.50 | 109.40 - 163.00 | 0.7713 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Rodium
Tomorrow's movement Prediction of Rodium 531822 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 169.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rodium 531822 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rodium 531822 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 5 points
Upper Bollinger band is at 180 and lower is at 164, while middle bands are at 168 and 176
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rodium (531822) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Rodium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rodium in short term and the sell signal is strong.
Rodium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rodium in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rodium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.83 and Rodium 531822 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rodium 531822 stock. Volume based technical analysis of Rodium 531822 stock is negative.
Rodium Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value |
| 5 day DMA | 169.61 |
| 12 day DMA | 170.56 |
| 20 day DMA | 171.61 |
| 35 day DMA | 168 |
| 50 day DMA | 170.26 |
| 100 day DMA | 167.72 |
| 150 day DMA | 169.26 |
| 200 day DMA | 177.27 |
EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.97 | 169.46 | 170.72 |
| 12 day EMA | 169.83 | 170.16 | 170.74 |
| 20 day EMA | 170.19 | 170.42 | 170.79 |
| 35 day EMA | 171.08 | 171.26 | 171.51 |
| 50 day EMA | 171.28 | 171.41 | 171.59 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.61 | 168.12 | 169.39 |
| 12 day SMA | 170.56 | 170.93 | 171.35 |
| 20 day SMA | 171.61 | 171.58 | 172.26 |
| 35 day SMA | 168 | 167.91 | 167.84 |
| 50 day SMA | 170.26 | 170.51 | 170.8 |
| 100 day SMA | 167.72 | 167.73 | 167.77 |
| 150 day SMA | 169.26 | 169.42 | 169.58 |
| 200 day SMA | 177.27 | 177.42 | 177.62 |
Fundamentals, profit and EPS of Rodium 531822
EPS is 31.28 and PE is: 5.37
Last quarter profit: (December 2025 quarter) 1.96 crores (28.10%)
Debt: 112.40 in crores
Market capitalization: 48.69
EPS is 29.96 and PE is: 5.61
Last quarter profit: (September 2025 quarter) 2.20 crores (238.46%)
Debt: 112.40 in crores
Market capitalization: 55.70
Videos related to: Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


