Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531822
- 531822 Experts view
- Tomorrow's Movement 531822
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531822 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rodium
Strong intraday Stock price targets for Rodium are 165.48 and 178.53
| Intraday Target 1 | 155.6 |
| Intraday Target 2 | 162.3 |
| Intraday Target 3 | 168.65 |
| Intraday Target 4 | 175.35 |
| Intraday Target 5 | 181.7 |
Daily price and volume Rodium
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 169.00 (4.35%) | 162.00 | 161.95 - 175.00 | 1.5097 times | Thu 02 April 2026 | 161.95 (-6.25%) | 185.00 | 160.00 - 185.00 | 0.5817 times | Wed 01 April 2026 | 172.75 (7.97%) | 152.10 | 152.10 - 174.00 | 0.9713 times | Mon 30 March 2026 | 160.00 (6.74%) | 160.00 | 160.00 - 160.00 | 0.0027 times | Fri 27 March 2026 | 149.90 (-9.15%) | 160.20 | 148.00 - 160.20 | 1.8074 times | Wed 25 March 2026 | 165.00 (7.67%) | 180.00 | 155.70 - 180.00 | 1.4286 times | Tue 24 March 2026 | 153.25 (1.83%) | 152.25 | 152.25 - 153.50 | 0.0514 times | Mon 23 March 2026 | 150.50 (-5.94%) | 169.95 | 150.05 - 169.95 | 0.1488 times | Fri 20 March 2026 | 160.00 (-0.12%) | 158.00 | 158.00 - 160.10 | 1.3961 times | Thu 19 March 2026 | 160.20 (3.62%) | 154.60 | 154.60 - 183.45 | 2.1023 times | Wed 18 March 2026 | 154.60 (-5.7%) | 162.90 | 151.60 - 173.90 | 0.6494 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 165.48 and 178.53
| Weekly Target 1 | 155.6 |
| Weekly Target 2 | 162.3 |
| Weekly Target 3 | 168.65 |
| Weekly Target 4 | 175.35 |
| Weekly Target 5 | 181.7 |
Weekly price and volumes for Rodium
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 169.00 (4.35%) | 162.00 | 161.95 - 175.00 | 0.0778 times | Thu 02 April 2026 | 161.95 (8.04%) | 160.00 | 152.10 - 185.00 | 0.0802 times | Fri 27 March 2026 | 149.90 (-6.31%) | 169.95 | 148.00 - 180.00 | 0.1771 times | Fri 20 March 2026 | 160.00 (-2.85%) | 164.70 | 151.60 - 183.45 | 0.2207 times | Fri 13 March 2026 | 164.70 (-8.5%) | 156.70 | 153.35 - 191.00 | 2.2911 times | Fri 06 March 2026 | 180.00 (-0.28%) | 180.50 | 167.80 - 180.50 | 0.1818 times | Fri 27 February 2026 | 180.50 (-0.11%) | 177.10 | 173.10 - 200.00 | 1.052 times | Fri 20 February 2026 | 180.70 (-4.09%) | 183.00 | 173.15 - 193.95 | 0.8543 times | Fri 13 February 2026 | 188.40 (19.62%) | 164.30 | 150.05 - 224.80 | 4.6904 times | Fri 06 February 2026 | 157.50 (-4.86%) | 162.10 | 150.00 - 168.10 | 0.3747 times | Fri 30 January 2026 | 165.55 (4.32%) | 185.50 | 150.00 - 185.50 | 0.0712 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 160.55 and 193.45
| Monthly Target 1 | 135.8 |
| Monthly Target 2 | 152.4 |
| Monthly Target 3 | 168.7 |
| Monthly Target 4 | 185.3 |
| Monthly Target 5 | 201.6 |
Monthly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 169.00 (5.63%) | 152.10 | 152.10 - 185.00 | 0.0526 times | Mon 30 March 2026 | 160.00 (-11.36%) | 180.50 | 148.00 - 191.00 | 0.9564 times | Fri 27 February 2026 | 180.50 (9.03%) | 162.10 | 150.00 - 224.80 | 2.3227 times | Fri 30 January 2026 | 165.55 (4.19%) | 156.00 | 142.50 - 204.95 | 0.3436 times | Wed 31 December 2025 | 158.90 (-11.7%) | 181.70 | 143.25 - 181.70 | 0.2209 times | Fri 28 November 2025 | 179.95 (-0.64%) | 199.90 | 162.10 - 200.00 | 0.2922 times | Fri 31 October 2025 | 181.10 (5.84%) | 165.00 | 141.25 - 209.75 | 0.6167 times | Tue 30 September 2025 | 171.10 (-13.54%) | 190.00 | 171.10 - 209.00 | 0.432 times | Fri 29 August 2025 | 197.90 (0.51%) | 188.25 | 180.40 - 219.00 | 1.9086 times | Thu 31 July 2025 | 196.90 (-4.65%) | 206.50 | 184.15 - 231.80 | 2.8542 times | Mon 30 June 2025 | 206.50 (-10.12%) | 229.75 | 192.75 - 232.10 | 2.1458 times |
Yearly price and charts Rodium
Strong yearly Stock price targets for Rodium 531822 are 155.75 and 238.05
| Yearly Target 1 | 96.47 |
| Yearly Target 2 | 132.73 |
| Yearly Target 3 | 178.76666666667 |
| Yearly Target 4 | 215.03 |
| Yearly Target 5 | 261.07 |
Yearly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 169.00 (6.36%) | 156.00 | 142.50 - 224.80 | 0.2254 times | Wed 31 December 2025 | 158.90 (-2.52%) | 161.95 | 140.20 - 257.30 | 1.0712 times | Tue 31 December 2024 | 163.00 (168.09%) | 59.00 | 41.29 - 177.85 | 1.0496 times | Fri 29 December 2023 | 60.80 (19.92%) | 48.25 | 35.00 - 78.50 | 0.379 times | Fri 30 December 2022 | 50.70 (-19.59%) | 56.00 | 45.20 - 84.85 | 0.7251 times | Fri 31 December 2021 | 63.05 (-13.57%) | 69.05 | 42.65 - 80.00 | 0.4613 times | Thu 31 December 2020 | 72.95 (-31.18%) | 105.10 | 64.30 - 116.00 | 1.3363 times | Tue 31 December 2019 | 106.00 (-17.51%) | 129.50 | 98.50 - 143.00 | 2.9778 times | Mon 31 December 2018 | 128.50 (0%) | 110.50 | 109.40 - 163.00 | 0.7744 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Rodium
Tomorrow's movement Prediction of Rodium 531822 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 163.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rodium 531822 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rodium 531822 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 10 points
Upper Bollinger band is at 184 and lower is at 147, while middle bands are at 156 and 175
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rodium (531822) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Rodium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rodium in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rodium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rodium in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rodium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.47 and Rodium 531822 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rodium 531822 stock. Volume based technical analysis of Rodium 531822 stock is negative.
Rodium Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value |
| 5 day DMA | 162.72 |
| 12 day DMA | 160.09 |
| 20 day DMA | 165.09 |
| 35 day DMA | 171.33 |
| 50 day DMA | 167.89 |
| 100 day DMA | 168.59 |
| 150 day DMA | 173.25 |
| 200 day DMA | 181.9 |
EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.56 | 162.34 | 162.53 |
| 12 day EMA | 163.46 | 162.45 | 162.54 |
| 20 day EMA | 164.82 | 164.38 | 164.64 |
| 35 day EMA | 165.08 | 164.85 | 165.02 |
| 50 day EMA | 166.49 | 166.39 | 166.57 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.72 | 161.92 | 160.18 |
| 12 day SMA | 160.09 | 159.73 | 159.96 |
| 20 day SMA | 165.09 | 165.61 | 166.54 |
| 35 day SMA | 171.33 | 171.05 | 170.92 |
| 50 day SMA | 167.89 | 167.53 | 167.29 |
| 100 day SMA | 168.59 | 168.76 | 169.01 |
| 150 day SMA | 173.25 | 173.4 | 173.72 |
| 200 day SMA | 181.9 | 182.22 | 182.56 |
Fundamentals, profit and EPS of Rodium 531822
EPS is 31.28 and PE is: 5.4
Last quarter profit: (December 2025 quarter) 1.96 crores (28.10%)
Debt: 112.40 in crores
Market capitalization: 48.69
EPS is 29.96 and PE is: 5.64
Last quarter profit: (September 2025 quarter) 2.20 crores (238.46%)
Debt: 112.40 in crores
Market capitalization: 55.70
Videos related to: Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


