ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rodium

Strong intraday Stock price targets for Rodium are 165.48 and 178.53

Intraday Target 1155.6
Intraday Target 2162.3
Intraday Target 3168.65
Intraday Target 4175.35
Intraday Target 5181.7

Daily price and volume Rodium

Date Closing Open Range Volume
Mon 06 April 2026 169.00 (4.35%) 162.00 161.95 - 175.00 1.5097 times
Thu 02 April 2026 161.95 (-6.25%) 185.00 160.00 - 185.00 0.5817 times
Wed 01 April 2026 172.75 (7.97%) 152.10 152.10 - 174.00 0.9713 times
Mon 30 March 2026 160.00 (6.74%) 160.00 160.00 - 160.00 0.0027 times
Fri 27 March 2026 149.90 (-9.15%) 160.20 148.00 - 160.20 1.8074 times
Wed 25 March 2026 165.00 (7.67%) 180.00 155.70 - 180.00 1.4286 times
Tue 24 March 2026 153.25 (1.83%) 152.25 152.25 - 153.50 0.0514 times
Mon 23 March 2026 150.50 (-5.94%) 169.95 150.05 - 169.95 0.1488 times
Fri 20 March 2026 160.00 (-0.12%) 158.00 158.00 - 160.10 1.3961 times
Thu 19 March 2026 160.20 (3.62%) 154.60 154.60 - 183.45 2.1023 times
Wed 18 March 2026 154.60 (-5.7%) 162.90 151.60 - 173.90 0.6494 times

 Daily chart Rodium

Weekly price and charts Rodium

Strong weekly Stock price targets for Rodium 531822 are 165.48 and 178.53

Weekly Target 1155.6
Weekly Target 2162.3
Weekly Target 3168.65
Weekly Target 4175.35
Weekly Target 5181.7

Weekly price and volumes for Rodium

Date Closing Open Range Volume
Mon 06 April 2026 169.00 (4.35%) 162.00 161.95 - 175.00 0.0778 times
Thu 02 April 2026 161.95 (8.04%) 160.00 152.10 - 185.00 0.0802 times
Fri 27 March 2026 149.90 (-6.31%) 169.95 148.00 - 180.00 0.1771 times
Fri 20 March 2026 160.00 (-2.85%) 164.70 151.60 - 183.45 0.2207 times
Fri 13 March 2026 164.70 (-8.5%) 156.70 153.35 - 191.00 2.2911 times
Fri 06 March 2026 180.00 (-0.28%) 180.50 167.80 - 180.50 0.1818 times
Fri 27 February 2026 180.50 (-0.11%) 177.10 173.10 - 200.00 1.052 times
Fri 20 February 2026 180.70 (-4.09%) 183.00 173.15 - 193.95 0.8543 times
Fri 13 February 2026 188.40 (19.62%) 164.30 150.05 - 224.80 4.6904 times
Fri 06 February 2026 157.50 (-4.86%) 162.10 150.00 - 168.10 0.3747 times
Fri 30 January 2026 165.55 (4.32%) 185.50 150.00 - 185.50 0.0712 times

 weekly chart Rodium

Monthly price and charts Rodium

Strong monthly Stock price targets for Rodium 531822 are 160.55 and 193.45

Monthly Target 1135.8
Monthly Target 2152.4
Monthly Target 3168.7
Monthly Target 4185.3
Monthly Target 5201.6

Monthly price and volumes Rodium

Date Closing Open Range Volume
Mon 06 April 2026 169.00 (5.63%) 152.10 152.10 - 185.00 0.0526 times
Mon 30 March 2026 160.00 (-11.36%) 180.50 148.00 - 191.00 0.9564 times
Fri 27 February 2026 180.50 (9.03%) 162.10 150.00 - 224.80 2.3227 times
Fri 30 January 2026 165.55 (4.19%) 156.00 142.50 - 204.95 0.3436 times
Wed 31 December 2025 158.90 (-11.7%) 181.70 143.25 - 181.70 0.2209 times
Fri 28 November 2025 179.95 (-0.64%) 199.90 162.10 - 200.00 0.2922 times
Fri 31 October 2025 181.10 (5.84%) 165.00 141.25 - 209.75 0.6167 times
Tue 30 September 2025 171.10 (-13.54%) 190.00 171.10 - 209.00 0.432 times
Fri 29 August 2025 197.90 (0.51%) 188.25 180.40 - 219.00 1.9086 times
Thu 31 July 2025 196.90 (-4.65%) 206.50 184.15 - 231.80 2.8542 times
Mon 30 June 2025 206.50 (-10.12%) 229.75 192.75 - 232.10 2.1458 times

 monthly chart Rodium

Yearly price and charts Rodium

Strong yearly Stock price targets for Rodium 531822 are 155.75 and 238.05

Yearly Target 196.47
Yearly Target 2132.73
Yearly Target 3178.76666666667
Yearly Target 4215.03
Yearly Target 5261.07

Yearly price and volumes Rodium

Date Closing Open Range Volume
Mon 06 April 2026 169.00 (6.36%) 156.00 142.50 - 224.80 0.2254 times
Wed 31 December 2025 158.90 (-2.52%) 161.95 140.20 - 257.30 1.0712 times
Tue 31 December 2024 163.00 (168.09%) 59.00 41.29 - 177.85 1.0496 times
Fri 29 December 2023 60.80 (19.92%) 48.25 35.00 - 78.50 0.379 times
Fri 30 December 2022 50.70 (-19.59%) 56.00 45.20 - 84.85 0.7251 times
Fri 31 December 2021 63.05 (-13.57%) 69.05 42.65 - 80.00 0.4613 times
Thu 31 December 2020 72.95 (-31.18%) 105.10 64.30 - 116.00 1.3363 times
Tue 31 December 2019 106.00 (-17.51%) 129.50 98.50 - 143.00 2.9778 times
Mon 31 December 2018 128.50 (0%) 110.50 109.40 - 163.00 0.7744 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Rodium

Tomorrow's movement Prediction of Rodium 531822 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 163.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rodium 531822 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rodium 531822 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 166 and price is deviating by 10 points

Upper Bollinger band is at 184 and lower is at 147, while middle bands are at 156 and 175

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rodium (531822) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Rodium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rodium in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rodium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Rodium in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rodium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.47 and Rodium 531822 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rodium 531822 stock. Volume based technical analysis of Rodium 531822 stock is negative.

Rodium Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rodium 531822

DMA (daily moving average) of Rodium 531822

DMA period DMA value
5 day DMA 162.72
12 day DMA 160.09
20 day DMA 165.09
35 day DMA 171.33
50 day DMA 167.89
100 day DMA 168.59
150 day DMA 173.25
200 day DMA 181.9

EMA (exponential moving average) of Rodium 531822

EMA period EMA current EMA prev EMA prev2
5 day EMA164.56162.34162.53
12 day EMA163.46162.45162.54
20 day EMA164.82164.38164.64
35 day EMA165.08164.85165.02
50 day EMA166.49166.39166.57

SMA (simple moving average) of Rodium 531822

SMA period SMA current SMA prev SMA prev2
5 day SMA162.72161.92160.18
12 day SMA160.09159.73159.96
20 day SMA165.09165.61166.54
35 day SMA171.33171.05170.92
50 day SMA167.89167.53167.29
100 day SMA168.59168.76169.01
150 day SMA173.25173.4173.72
200 day SMA181.9182.22182.56

Fundamentals, profit and EPS of Rodium 531822

EPS is 31.28 and PE is: 5.4

Last quarter profit: (December 2025 quarter) 1.96 crores (28.10%)

Debt: 112.40 in crores

Market capitalization: 48.69

EPS is 29.96 and PE is: 5.64

Last quarter profit: (September 2025 quarter) 2.20 crores (238.46%)

Debt: 112.40 in crores

Market capitalization: 55.70

Videos related to: Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top