Munafa Stock Market Course + Intraday & FNO calls 
Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531822
- 531822 Experts view
- Tomorrow's Movement 531822
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531822 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rodium
Strong intraday Stock price targets for Rodium are 157.18 and 175.73
| Intraday Target 1 | 144.52 |
| Intraday Target 2 | 151.28 |
| Intraday Target 3 | 163.06666666667 |
| Intraday Target 4 | 169.83 |
| Intraday Target 5 | 181.62 |
Daily price and volume Rodium
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 158.05 (-6.45%) | 158.00 | 156.30 - 174.85 | 0.9643 times | Wed 03 December 2025 | 168.95 (-1.11%) | 160.00 | 152.95 - 173.80 | 0.9681 times | Tue 02 December 2025 | 170.85 (2.95%) | 165.95 | 165.95 - 177.95 | 0.2158 times | Mon 01 December 2025 | 165.95 (-7.78%) | 181.70 | 154.55 - 181.70 | 1.518 times | Fri 28 November 2025 | 179.95 (5.54%) | 170.50 | 170.50 - 189.95 | 0.76 times | Thu 27 November 2025 | 170.50 (0.95%) | 200.00 | 170.00 - 200.00 | 1.7892 times | Wed 26 November 2025 | 168.90 (-6.17%) | 185.00 | 168.80 - 185.00 | 0.1184 times | Tue 25 November 2025 | 180.00 (6.64%) | 174.00 | 166.10 - 186.00 | 1.7873 times | Mon 24 November 2025 | 168.80 (-6.22%) | 183.60 | 167.10 - 183.60 | 1.7835 times | Fri 21 November 2025 | 180.00 (1.04%) | 180.00 | 180.00 - 180.00 | 0.0955 times | Thu 20 November 2025 | 178.15 (5.41%) | 189.95 | 177.00 - 189.95 | 1.6956 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 141.13 and 169.88
| Weekly Target 1 | 135.48 |
| Weekly Target 2 | 146.77 |
| Weekly Target 3 | 164.23333333333 |
| Weekly Target 4 | 175.52 |
| Weekly Target 5 | 192.98 |
Weekly price and volumes for Rodium
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 158.05 (-12.17%) | 181.70 | 152.95 - 181.70 | 0.865 times | Fri 28 November 2025 | 179.95 (-0.03%) | 183.60 | 166.10 - 200.00 | 1.4719 times | Fri 21 November 2025 | 180.00 (-2.81%) | 166.00 | 166.00 - 189.95 | 0.6749 times | Fri 14 November 2025 | 185.20 (-1.41%) | 175.70 | 162.10 - 198.00 | 0.1915 times | Fri 07 November 2025 | 187.85 (3.73%) | 199.90 | 163.80 - 199.90 | 0.4965 times | Fri 31 October 2025 | 181.10 (12.14%) | 177.00 | 154.00 - 209.75 | 1.0646 times | Thu 23 October 2025 | 161.50 (0.94%) | 160.00 | 159.00 - 188.00 | 0.9416 times | Fri 17 October 2025 | 160.00 (-1.84%) | 167.05 | 150.05 - 167.05 | 0.4613 times | Fri 10 October 2025 | 163.00 (-2.66%) | 175.55 | 141.25 - 176.45 | 1.3939 times | Fri 03 October 2025 | 167.45 (-2.22%) | 187.95 | 154.00 - 187.95 | 2.4387 times | Fri 26 September 2025 | 171.25 (-9.39%) | 189.00 | 171.10 - 195.00 | 0.4276 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 141.13 and 169.88
| Monthly Target 1 | 135.48 |
| Monthly Target 2 | 146.77 |
| Monthly Target 3 | 164.23333333333 |
| Monthly Target 4 | 175.52 |
| Monthly Target 5 | 192.98 |
Monthly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 158.05 (-12.17%) | 181.70 | 152.95 - 181.70 | 0.0543 times | Fri 28 November 2025 | 179.95 (-0.64%) | 199.90 | 162.10 - 200.00 | 0.1779 times | Fri 31 October 2025 | 181.10 (5.84%) | 165.00 | 141.25 - 209.75 | 0.3754 times | Tue 30 September 2025 | 171.10 (-13.54%) | 190.00 | 171.10 - 209.00 | 0.2629 times | Fri 29 August 2025 | 197.90 (0.51%) | 188.25 | 180.40 - 219.00 | 1.1617 times | Thu 31 July 2025 | 196.90 (-4.65%) | 206.50 | 184.15 - 231.80 | 1.7372 times | Mon 30 June 2025 | 206.50 (-10.12%) | 229.75 | 192.75 - 232.10 | 1.306 times | Fri 30 May 2025 | 229.75 (25.31%) | 191.00 | 169.10 - 257.30 | 4.6861 times | Wed 30 April 2025 | 183.35 (0.74%) | 182.00 | 155.20 - 198.80 | 0.1896 times | Fri 28 March 2025 | 182.00 (4.69%) | 173.85 | 171.45 - 199.00 | 0.049 times | Fri 28 February 2025 | 173.85 (3.18%) | 184.55 | 166.70 - 203.95 | 0.4681 times |
Yearly price and charts Rodium
Strong yearly Stock price targets for Rodium 531822 are 90.58 and 207.68
| Yearly Target 1 | 68.08 |
| Yearly Target 2 | 113.07 |
| Yearly Target 3 | 185.18333333333 |
| Yearly Target 4 | 230.17 |
| Yearly Target 5 | 302.28 |
Yearly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 158.05 (-3.04%) | 161.95 | 140.20 - 257.30 | 0.9701 times | Tue 31 December 2024 | 163.00 (168.09%) | 59.00 | 41.29 - 177.85 | 0.9578 times | Fri 29 December 2023 | 60.80 (19.92%) | 48.25 | 35.00 - 78.50 | 0.3458 times | Fri 30 December 2022 | 50.70 (-19.59%) | 56.00 | 45.20 - 84.85 | 0.6617 times | Fri 31 December 2021 | 63.05 (-13.57%) | 69.05 | 42.65 - 80.00 | 0.4209 times | Thu 31 December 2020 | 72.95 (-31.18%) | 105.10 | 64.30 - 116.00 | 1.2194 times | Tue 31 December 2019 | 106.00 (-17.51%) | 129.50 | 98.50 - 143.00 | 2.7175 times | Mon 31 December 2018 | 128.50 (0%) | 110.50 | 109.40 - 163.00 | 0.7067 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rodium
Tomorrow's movement Prediction of Rodium 531822 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rodium 531822 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rodium 531822 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 9 points
Upper Bollinger band is at 191 and lower is at 158, while middle bands are at 167 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rodium (531822) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rodium stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rodium in short term and the sell signal is strong.
Rodium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rodium in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rodium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.65 and Rodium 531822 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rodium 531822 stock. Volume based technical analysis of Rodium 531822 stock is negative.
Rodium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value |
| 5 day DMA | 168.75 |
| 12 day DMA | 171.59 |
| 20 day DMA | 174.13 |
| 35 day DMA | 172.35 |
| 50 day DMA | 171.9 |
| 100 day DMA | 186.31 |
| 150 day DMA | 191.05 |
| 200 day DMA | 187.86 |
EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.5 | 170.72 | 171.6 |
| 12 day EMA | 170.3 | 172.53 | 173.18 |
| 20 day EMA | 171.92 | 173.38 | 173.85 |
| 35 day EMA | 172.75 | 173.62 | 173.9 |
| 50 day EMA | 172.86 | 173.46 | 173.64 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.75 | 171.24 | 171.23 |
| 12 day SMA | 171.59 | 172.26 | 172.18 |
| 20 day SMA | 174.13 | 175.59 | 175.99 |
| 35 day SMA | 172.35 | 172.49 | 172.19 |
| 50 day SMA | 171.9 | 172.36 | 172.79 |
| 100 day SMA | 186.31 | 186.82 | 187.12 |
| 150 day SMA | 191.05 | 191.13 | 191.14 |
| 200 day SMA | 187.86 | 187.85 | 187.75 |
Fundamentals, profit and EPS of Rodium 531822
EPS is 25.19 and PE is: 6.27
Last quarter profit: (June 2025 quarter) 2.27 crores (180.21%)
Debt: 104.36 in crores
Market capitalization: 64.28
EPS is 12.84 and PE is: 12.31
Last quarter profit: (March 2025 quarter) 1.53 crores (200.66%)
Debt: 98.43 in crores
Market capitalization: 74.62
Videos related to: Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
