Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531822
- 531822 Experts view
- Tomorrow's Movement 531822
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531822 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rodium
Strong intraday Stock price targets for Rodium are 130.68 and 139.13
| Intraday Target 1 | 129.27 |
| Intraday Target 2 | 132.08 |
| Intraday Target 3 | 137.71666666667 |
| Intraday Target 4 | 140.53 |
| Intraday Target 5 | 146.17 |
Daily price and volume Rodium
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 134.90 (-3.99%) | 143.35 | 134.90 - 143.35 | 0.061 times | Tue 27 October 2026 | 140.50 (11.55%) | 118.45 | 116.95 - 143.70 | 1.3418 times | Mon 26 October 2026 | 125.95 (-6.7%) | 137.70 | 124.60 - 137.70 | 0.1061 times | Thu 22 October 2026 | 135.00 (0%) | 135.00 | 135.00 - 135.00 | 0.008 times | Mon 19 October 2026 | 135.00 (0%) | 135.00 | 135.00 - 135.00 | 0.0027 times | Fri 16 October 2026 | 135.00 (3.85%) | 130.00 | 130.00 - 138.00 | 1.0793 times | Thu 15 October 2026 | 130.00 (-2.26%) | 132.35 | 130.00 - 132.35 | 1.2729 times | Wed 14 October 2026 | 133.00 (-0.04%) | 133.05 | 132.95 - 133.05 | 5.4707 times | Tue 13 October 2026 | 133.05 (-0.97%) | 135.00 | 133.05 - 135.00 | 0.5861 times | Mon 12 October 2026 | 134.35 (-3.24%) | 135.65 | 134.35 - 135.65 | 0.0716 times | Tue 06 October 2026 | 138.85 (0%) | 130.55 | 130.55 - 138.85 | 0.0743 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 112.55 and 139.3
| Weekly Target 1 | 105.1 |
| Weekly Target 2 | 120 |
| Weekly Target 3 | 131.85 |
| Weekly Target 4 | 146.75 |
| Weekly Target 5 | 158.6 |
Weekly price and volumes for Rodium
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 134.90 (-0.07%) | 137.70 | 116.95 - 143.70 | 0.2236 times | Thu 22 October 2026 | 135.00 (0%) | 135.00 | 135.00 - 135.00 | 0.0016 times | Fri 16 October 2026 | 135.00 (-2.77%) | 135.65 | 130.00 - 138.00 | 1.2566 times | Tue 06 October 2026 | 138.85 (-0.75%) | 139.00 | 130.55 - 139.00 | 0.013 times | Thu 01 October 2026 | 139.90 (-2.24%) | 143.00 | 133.15 - 150.00 | 0.1175 times | Thu 24 September 2026 | 143.10 (0.07%) | 142.00 | 135.00 - 145.00 | 0.5701 times | Fri 18 September 2026 | 143.00 (1.67%) | 154.80 | 138.00 - 154.80 | 0.5792 times | Fri 11 September 2026 | 140.65 (-4.97%) | 147.90 | 125.00 - 161.90 | 5.2475 times | Fri 04 September 2026 | 148.00 (0%) | 165.00 | 138.00 - 176.00 | 0.6566 times | Fri 28 August 2026 | 148.00 (-1.89%) | 151.90 | 141.10 - 167.90 | 1.3344 times | Fri 21 August 2026 | 150.85 (-4.95%) | 168.00 | 142.00 - 169.00 | 1.9356 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 111.55 and 140.3
| Monthly Target 1 | 103.77 |
| Monthly Target 2 | 119.33 |
| Monthly Target 3 | 132.51666666667 |
| Monthly Target 4 | 148.08 |
| Monthly Target 5 | 161.27 |
Monthly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 134.90 (-6.97%) | 145.70 | 116.95 - 145.70 | 0.1844 times | Tue 29 September 2026 | 145.00 (0.24%) | 155.00 | 125.00 - 161.90 | 0.8696 times | Mon 31 August 2026 | 144.65 (-12.28%) | 179.00 | 140.20 - 184.90 | 0.592 times | Fri 31 July 2026 | 164.90 (-0.33%) | 168.80 | 138.00 - 198.80 | 0.5442 times | Tue 30 June 2026 | 165.45 (-1.52%) | 196.00 | 150.00 - 213.65 | 3.3173 times | Fri 29 May 2026 | 168.00 (-0.59%) | 179.00 | 152.35 - 179.00 | 0.2367 times | Thu 30 April 2026 | 169.00 (5.63%) | 152.10 | 152.05 - 190.00 | 0.5183 times | Mon 30 March 2026 | 160.00 (-11.36%) | 180.50 | 148.00 - 191.00 | 0.9867 times | Fri 27 February 2026 | 180.50 (9.03%) | 162.10 | 150.00 - 224.80 | 2.3962 times | Fri 30 January 2026 | 165.55 (4.19%) | 156.00 | 142.50 - 204.95 | 0.3545 times | Wed 31 December 2025 | 158.90 (-11.7%) | 181.70 | 143.25 - 181.70 | 0.2279 times |
Yearly price and charts Rodium
Strong yearly Stock price targets for Rodium 531822 are 72 and 179.85
| Yearly Target 1 | 51.03 |
| Yearly Target 2 | 92.97 |
| Yearly Target 3 | 158.88333333333 |
| Yearly Target 4 | 200.82 |
| Yearly Target 5 | 266.73 |
Yearly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 134.90 (-15.1%) | 156.00 | 116.95 - 224.80 | 0.5711 times | Wed 31 December 2025 | 158.90 (-2.52%) | 161.95 | 140.20 - 257.30 | 1.029 times | Tue 31 December 2024 | 163.00 (168.09%) | 59.00 | 41.29 - 177.85 | 1.0082 times | Fri 29 December 2023 | 60.80 (19.92%) | 48.25 | 35.00 - 78.50 | 0.364 times | Fri 30 December 2022 | 50.70 (-19.59%) | 56.00 | 45.20 - 84.85 | 0.6965 times | Fri 31 December 2021 | 63.05 (-13.57%) | 69.05 | 42.65 - 80.00 | 0.4431 times | Thu 31 December 2020 | 72.95 (-31.18%) | 105.10 | 64.30 - 116.00 | 1.2836 times | Tue 31 December 2019 | 106.00 (-17.51%) | 129.50 | 98.50 - 143.00 | 2.8605 times | Mon 31 December 2018 | 128.50 (0%) | 110.50 | 109.40 - 163.00 | 0.7439 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Rodium
Tomorrow's movement Prediction of Rodium 531822 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rodium 531822 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rodium 531822 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rodium 531822 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135
Munafa value: 10 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 128, while middle bands are at 133 and 143
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rodium (531822) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Rodium stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rodium in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rodium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rodium in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rodium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.79 and Rodium 531822 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rodium 531822 stock. Volume based technical analysis of Rodium 531822 stock is negative.
Rodium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value |
| 5 day DMA | 134.27 |
| 12 day DMA | 134.54 |
| 20 day DMA | 137.58 |
| 35 day DMA | 140.53 |
| 50 day DMA | 145.16 |
| 100 day DMA | 156.33 |
| 150 day DMA | 160.8 |
| 200 day DMA | 162.15 |
EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.72 | 134.63 | 131.7 |
| 12 day EMA | 135.47 | 135.57 | 134.67 |
| 20 day EMA | 137.32 | 137.57 | 137.26 |
| 35 day EMA | 141.45 | 141.84 | 141.92 |
| 50 day EMA | 145.52 | 145.95 | 146.17 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.27 | 134.29 | 132.19 |
| 12 day SMA | 134.54 | 134.95 | 135.33 |
| 20 day SMA | 137.58 | 137.94 | 137.95 |
| 35 day SMA | 140.53 | 140.96 | 141.25 |
| 50 day SMA | 145.16 | 145.72 | 146.21 |
| 100 day SMA | 156.33 | 156.66 | 156.97 |
| 150 day SMA | 160.8 | 161.07 | 161.33 |
| 200 day SMA | 162.15 | 162.27 | 162.41 |
Fundamentals, profit and EPS of Rodium 531822
EPS is 25.55 and PE is: 5.28
Last quarter profit: (March 2026 quarter) 1.86 crores (-50.13%)
Debt: 106.21 in crores
Market capitalization: 53.59
EPS is 31.28 and PE is: 4.31
Last quarter profit: (December 2025 quarter) 1.96 crores (28.10%)
Debt: 112.40 in crores
Market capitalization: 48.69
Videos related to: Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


