ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rodium

Strong intraday Stock price targets for Rodium are 130.68 and 139.13

Intraday Target 1129.27
Intraday Target 2132.08
Intraday Target 3137.71666666667
Intraday Target 4140.53
Intraday Target 5146.17

Daily price and volume Rodium

Date Closing Open Range Volume
Wed 28 October 2026 134.90 (-3.99%) 143.35 134.90 - 143.35 0.061 times
Tue 27 October 2026 140.50 (11.55%) 118.45 116.95 - 143.70 1.3418 times
Mon 26 October 2026 125.95 (-6.7%) 137.70 124.60 - 137.70 0.1061 times
Thu 22 October 2026 135.00 (0%) 135.00 135.00 - 135.00 0.008 times
Mon 19 October 2026 135.00 (0%) 135.00 135.00 - 135.00 0.0027 times
Fri 16 October 2026 135.00 (3.85%) 130.00 130.00 - 138.00 1.0793 times
Thu 15 October 2026 130.00 (-2.26%) 132.35 130.00 - 132.35 1.2729 times
Wed 14 October 2026 133.00 (-0.04%) 133.05 132.95 - 133.05 5.4707 times
Tue 13 October 2026 133.05 (-0.97%) 135.00 133.05 - 135.00 0.5861 times
Mon 12 October 2026 134.35 (-3.24%) 135.65 134.35 - 135.65 0.0716 times
Tue 06 October 2026 138.85 (0%) 130.55 130.55 - 138.85 0.0743 times

 Daily chart Rodium

Weekly price and charts Rodium

Strong weekly Stock price targets for Rodium 531822 are 112.55 and 139.3

Weekly Target 1105.1
Weekly Target 2120
Weekly Target 3131.85
Weekly Target 4146.75
Weekly Target 5158.6

Weekly price and volumes for Rodium

Date Closing Open Range Volume
Wed 28 October 2026 134.90 (-0.07%) 137.70 116.95 - 143.70 0.2236 times
Thu 22 October 2026 135.00 (0%) 135.00 135.00 - 135.00 0.0016 times
Fri 16 October 2026 135.00 (-2.77%) 135.65 130.00 - 138.00 1.2566 times
Tue 06 October 2026 138.85 (-0.75%) 139.00 130.55 - 139.00 0.013 times
Thu 01 October 2026 139.90 (-2.24%) 143.00 133.15 - 150.00 0.1175 times
Thu 24 September 2026 143.10 (0.07%) 142.00 135.00 - 145.00 0.5701 times
Fri 18 September 2026 143.00 (1.67%) 154.80 138.00 - 154.80 0.5792 times
Fri 11 September 2026 140.65 (-4.97%) 147.90 125.00 - 161.90 5.2475 times
Fri 04 September 2026 148.00 (0%) 165.00 138.00 - 176.00 0.6566 times
Fri 28 August 2026 148.00 (-1.89%) 151.90 141.10 - 167.90 1.3344 times
Fri 21 August 2026 150.85 (-4.95%) 168.00 142.00 - 169.00 1.9356 times

 weekly chart Rodium

Monthly price and charts Rodium

Strong monthly Stock price targets for Rodium 531822 are 111.55 and 140.3

Monthly Target 1103.77
Monthly Target 2119.33
Monthly Target 3132.51666666667
Monthly Target 4148.08
Monthly Target 5161.27

Monthly price and volumes Rodium

Date Closing Open Range Volume
Wed 28 October 2026 134.90 (-6.97%) 145.70 116.95 - 145.70 0.1844 times
Tue 29 September 2026 145.00 (0.24%) 155.00 125.00 - 161.90 0.8696 times
Mon 31 August 2026 144.65 (-12.28%) 179.00 140.20 - 184.90 0.592 times
Fri 31 July 2026 164.90 (-0.33%) 168.80 138.00 - 198.80 0.5442 times
Tue 30 June 2026 165.45 (-1.52%) 196.00 150.00 - 213.65 3.3173 times
Fri 29 May 2026 168.00 (-0.59%) 179.00 152.35 - 179.00 0.2367 times
Thu 30 April 2026 169.00 (5.63%) 152.10 152.05 - 190.00 0.5183 times
Mon 30 March 2026 160.00 (-11.36%) 180.50 148.00 - 191.00 0.9867 times
Fri 27 February 2026 180.50 (9.03%) 162.10 150.00 - 224.80 2.3962 times
Fri 30 January 2026 165.55 (4.19%) 156.00 142.50 - 204.95 0.3545 times
Wed 31 December 2025 158.90 (-11.7%) 181.70 143.25 - 181.70 0.2279 times

 monthly chart Rodium

Yearly price and charts Rodium

Strong yearly Stock price targets for Rodium 531822 are 72 and 179.85

Yearly Target 151.03
Yearly Target 292.97
Yearly Target 3158.88333333333
Yearly Target 4200.82
Yearly Target 5266.73

Yearly price and volumes Rodium

Date Closing Open Range Volume
Wed 28 October 2026 134.90 (-15.1%) 156.00 116.95 - 224.80 0.5711 times
Wed 31 December 2025 158.90 (-2.52%) 161.95 140.20 - 257.30 1.029 times
Tue 31 December 2024 163.00 (168.09%) 59.00 41.29 - 177.85 1.0082 times
Fri 29 December 2023 60.80 (19.92%) 48.25 35.00 - 78.50 0.364 times
Fri 30 December 2022 50.70 (-19.59%) 56.00 45.20 - 84.85 0.6965 times
Fri 31 December 2021 63.05 (-13.57%) 69.05 42.65 - 80.00 0.4431 times
Thu 31 December 2020 72.95 (-31.18%) 105.10 64.30 - 116.00 1.2836 times
Tue 31 December 2019 106.00 (-17.51%) 129.50 98.50 - 143.00 2.8605 times
Mon 31 December 2018 128.50 (0%) 110.50 109.40 - 163.00 0.7439 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Rodium

Tomorrow's movement Prediction of Rodium 531822 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rodium 531822 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rodium 531822 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rodium 531822 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135

Munafa value: 10 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 5 points

Upper Bollinger band is at 148 and lower is at 128, while middle bands are at 133 and 143

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rodium (531822) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Rodium stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rodium in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rodium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Rodium in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rodium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.79 and Rodium 531822 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rodium 531822 stock. Volume based technical analysis of Rodium 531822 stock is negative.

Rodium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rodium 531822

DMA (daily moving average) of Rodium 531822

DMA period DMA value
5 day DMA 134.27
12 day DMA 134.54
20 day DMA 137.58
35 day DMA 140.53
50 day DMA 145.16
100 day DMA 156.33
150 day DMA 160.8
200 day DMA 162.15

EMA (exponential moving average) of Rodium 531822

EMA period EMA current EMA prev EMA prev2
5 day EMA134.72134.63131.7
12 day EMA135.47135.57134.67
20 day EMA137.32137.57137.26
35 day EMA141.45141.84141.92
50 day EMA145.52145.95146.17

SMA (simple moving average) of Rodium 531822

SMA period SMA current SMA prev SMA prev2
5 day SMA134.27134.29132.19
12 day SMA134.54134.95135.33
20 day SMA137.58137.94137.95
35 day SMA140.53140.96141.25
50 day SMA145.16145.72146.21
100 day SMA156.33156.66156.97
150 day SMA160.8161.07161.33
200 day SMA162.15162.27162.41

Fundamentals, profit and EPS of Rodium 531822

EPS is 25.55 and PE is: 5.28

Last quarter profit: (March 2026 quarter) 1.86 crores (-50.13%)

Debt: 106.21 in crores

Market capitalization: 53.59

EPS is 31.28 and PE is: 4.31

Last quarter profit: (December 2025 quarter) 1.96 crores (28.10%)

Debt: 112.40 in crores

Market capitalization: 48.69

Videos related to: Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top