Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531822
- 531822 Experts view
- Tomorrow's Movement 531822
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531822 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rodium
Strong intraday Stock price targets for Rodium are 148.48 and 173.48
| Intraday Target 1 | 143.98 |
| Intraday Target 2 | 152.97 |
| Intraday Target 3 | 168.98333333333 |
| Intraday Target 4 | 177.97 |
| Intraday Target 5 | 193.98 |
Daily price and volume Rodium
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 161.95 (-6.25%) | 185.00 | 160.00 - 185.00 | 0.6365 times | Wed 01 April 2026 | 172.75 (7.97%) | 152.10 | 152.10 - 174.00 | 1.0628 times | Mon 30 March 2026 | 160.00 (6.74%) | 160.00 | 160.00 - 160.00 | 0.003 times | Fri 27 March 2026 | 149.90 (-9.15%) | 160.20 | 148.00 - 160.20 | 1.9775 times | Wed 25 March 2026 | 165.00 (7.67%) | 180.00 | 155.70 - 180.00 | 1.5631 times | Tue 24 March 2026 | 153.25 (1.83%) | 152.25 | 152.25 - 153.50 | 0.0562 times | Mon 23 March 2026 | 150.50 (-5.94%) | 169.95 | 150.05 - 169.95 | 0.1628 times | Fri 20 March 2026 | 160.00 (-0.12%) | 158.00 | 158.00 - 160.10 | 1.5275 times | Thu 19 March 2026 | 160.20 (3.62%) | 154.60 | 154.60 - 183.45 | 2.3002 times | Wed 18 March 2026 | 154.60 (-5.7%) | 162.90 | 151.60 - 173.90 | 0.7105 times | Tue 17 March 2026 | 163.95 (-0.46%) | 163.95 | 163.95 - 163.95 | 0.0592 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 157.03 and 189.93
| Weekly Target 1 | 133.45 |
| Weekly Target 2 | 147.7 |
| Weekly Target 3 | 166.35 |
| Weekly Target 4 | 180.6 |
| Weekly Target 5 | 199.25 |
Weekly price and volumes for Rodium
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 161.95 (8.04%) | 160.00 | 152.10 - 185.00 | 0.0802 times | Fri 27 March 2026 | 149.90 (-6.31%) | 169.95 | 148.00 - 180.00 | 0.1772 times | Fri 20 March 2026 | 160.00 (-2.85%) | 164.70 | 151.60 - 183.45 | 0.2208 times | Fri 13 March 2026 | 164.70 (-8.5%) | 156.70 | 153.35 - 191.00 | 2.2926 times | Fri 06 March 2026 | 180.00 (-0.28%) | 180.50 | 167.80 - 180.50 | 0.1819 times | Fri 27 February 2026 | 180.50 (-0.11%) | 177.10 | 173.10 - 200.00 | 1.0527 times | Fri 20 February 2026 | 180.70 (-4.09%) | 183.00 | 173.15 - 193.95 | 0.8549 times | Fri 13 February 2026 | 188.40 (19.62%) | 164.30 | 150.05 - 224.80 | 4.6935 times | Fri 06 February 2026 | 157.50 (-4.86%) | 162.10 | 150.00 - 168.10 | 0.375 times | Fri 30 January 2026 | 165.55 (4.32%) | 185.50 | 150.00 - 185.50 | 0.0713 times | Fri 23 January 2026 | 158.70 (-3.2%) | 167.25 | 145.10 - 167.25 | 0.1516 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 157.03 and 189.93
| Monthly Target 1 | 133.45 |
| Monthly Target 2 | 147.7 |
| Monthly Target 3 | 166.35 |
| Monthly Target 4 | 180.6 |
| Monthly Target 5 | 199.25 |
Monthly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 161.95 (1.22%) | 152.10 | 152.10 - 185.00 | 0.0267 times | Mon 30 March 2026 | 160.00 (-11.36%) | 180.50 | 148.00 - 191.00 | 0.9589 times | Fri 27 February 2026 | 180.50 (9.03%) | 162.10 | 150.00 - 224.80 | 2.3287 times | Fri 30 January 2026 | 165.55 (4.19%) | 156.00 | 142.50 - 204.95 | 0.3445 times | Wed 31 December 2025 | 158.90 (-11.7%) | 181.70 | 143.25 - 181.70 | 0.2215 times | Fri 28 November 2025 | 179.95 (-0.64%) | 199.90 | 162.10 - 200.00 | 0.293 times | Fri 31 October 2025 | 181.10 (5.84%) | 165.00 | 141.25 - 209.75 | 0.6183 times | Tue 30 September 2025 | 171.10 (-13.54%) | 190.00 | 171.10 - 209.00 | 0.4331 times | Fri 29 August 2025 | 197.90 (0.51%) | 188.25 | 180.40 - 219.00 | 1.9136 times | Thu 31 July 2025 | 196.90 (-4.65%) | 206.50 | 184.15 - 231.80 | 2.8616 times | Mon 30 June 2025 | 206.50 (-10.12%) | 229.75 | 192.75 - 232.10 | 2.1514 times |
Yearly price and charts Rodium
Strong yearly Stock price targets for Rodium 531822 are 152.23 and 234.53
| Yearly Target 1 | 94.12 |
| Yearly Target 2 | 128.03 |
| Yearly Target 3 | 176.41666666667 |
| Yearly Target 4 | 210.33 |
| Yearly Target 5 | 258.72 |
Yearly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 161.95 (1.92%) | 156.00 | 142.50 - 224.80 | 0.2239 times | Wed 31 December 2025 | 158.90 (-2.52%) | 161.95 | 140.20 - 257.30 | 1.0714 times | Tue 31 December 2024 | 163.00 (168.09%) | 59.00 | 41.29 - 177.85 | 1.0498 times | Fri 29 December 2023 | 60.80 (19.92%) | 48.25 | 35.00 - 78.50 | 0.379 times | Fri 30 December 2022 | 50.70 (-19.59%) | 56.00 | 45.20 - 84.85 | 0.7252 times | Fri 31 December 2021 | 63.05 (-13.57%) | 69.05 | 42.65 - 80.00 | 0.4614 times | Thu 31 December 2020 | 72.95 (-31.18%) | 105.10 | 64.30 - 116.00 | 1.3365 times | Tue 31 December 2019 | 106.00 (-17.51%) | 129.50 | 98.50 - 143.00 | 2.9784 times | Mon 31 December 2018 | 128.50 (0%) | 110.50 | 109.40 - 163.00 | 0.7745 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Rodium
Tomorrow's movement Prediction of Rodium 531822 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rodium 531822 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rodium 531822 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 10 points
Upper Bollinger band is at 186 and lower is at 147, while middle bands are at 156 and 176
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rodium (531822) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Rodium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rodium in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rodium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rodium in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rodium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.73 and Rodium 531822 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rodium 531822 stock. Volume based technical analysis of Rodium 531822 stock is negative.
Rodium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value |
| 5 day DMA | 161.92 |
| 12 day DMA | 159.73 |
| 20 day DMA | 165.61 |
| 35 day DMA | 171.05 |
| 50 day DMA | 167.53 |
| 100 day DMA | 168.76 |
| 150 day DMA | 173.4 |
| 200 day DMA | 182.22 |
EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.34 | 162.53 | 157.42 |
| 12 day EMA | 162.45 | 162.54 | 160.69 |
| 20 day EMA | 164.38 | 164.64 | 163.79 |
| 35 day EMA | 164.89 | 165.06 | 164.61 |
| 50 day EMA | 166.24 | 166.42 | 166.16 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.92 | 160.18 | 155.73 |
| 12 day SMA | 159.73 | 159.96 | 160.51 |
| 20 day SMA | 165.61 | 166.54 | 166.85 |
| 35 day SMA | 171.05 | 170.92 | 170.7 |
| 50 day SMA | 167.53 | 167.29 | 166.98 |
| 100 day SMA | 168.76 | 169.01 | 168.88 |
| 150 day SMA | 173.4 | 173.72 | 173.87 |
| 200 day SMA | 182.22 | 182.56 | 182.8 |
Fundamentals, profit and EPS of Rodium 531822
EPS is 31.28 and PE is: 5.18
Last quarter profit: (December 2025 quarter) 1.96 crores (28.10%)
Debt: 112.40 in crores
Market capitalization: 48.69
EPS is 29.96 and PE is: 5.41
Last quarter profit: (September 2025 quarter) 2.20 crores (238.46%)
Debt: 112.40 in crores
Market capitalization: 55.70
Videos related to: Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


