Munafa Stock Market Course + Intraday & FNO calls 
Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531822
- 531822 Experts view
- Tomorrow's Movement 531822
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531822 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rodium
Strong intraday Stock price targets for Rodium are 149.6 and 151.5
| Intraday Target 1 | 149.13 |
| Intraday Target 2 | 150.07 |
| Intraday Target 3 | 151.03333333333 |
| Intraday Target 4 | 151.97 |
| Intraday Target 5 | 152.93 |
Daily price and volume Rodium
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 151.00 (0.67%) | 152.00 | 150.10 - 152.00 | 0.8473 times | Mon 12 January 2026 | 150.00 (-4.55%) | 158.70 | 142.50 - 158.70 | 1.4813 times | Fri 09 January 2026 | 157.15 (0%) | 157.15 | 157.15 - 157.15 | 0.0961 times | Thu 08 January 2026 | 157.15 (-5.9%) | 192.00 | 155.05 - 192.00 | 1.5889 times | Wed 07 January 2026 | 167.00 (4.38%) | 160.00 | 160.00 - 178.00 | 0.8569 times | Tue 06 January 2026 | 160.00 (1.27%) | 160.00 | 160.00 - 160.10 | 0.5091 times | Mon 05 January 2026 | 158.00 (-8.41%) | 204.95 | 152.50 - 204.95 | 3.4256 times | Fri 02 January 2026 | 172.50 (1.5%) | 155.25 | 152.15 - 180.00 | 0.9376 times | Thu 01 January 2026 | 169.95 (6.95%) | 156.00 | 155.00 - 176.95 | 0.0768 times | Wed 31 December 2025 | 158.90 (-2.69%) | 155.00 | 155.00 - 162.00 | 0.1806 times | Tue 30 December 2025 | 163.30 (-3.91%) | 160.00 | 160.00 - 169.00 | 0.438 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 138.65 and 154.85
| Weekly Target 1 | 134.53 |
| Weekly Target 2 | 142.77 |
| Weekly Target 3 | 150.73333333333 |
| Weekly Target 4 | 158.97 |
| Weekly Target 5 | 166.93 |
Weekly price and volumes for Rodium
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 151.00 (-3.91%) | 158.70 | 142.50 - 158.70 | 0.8049 times | Fri 09 January 2026 | 157.15 (-8.9%) | 204.95 | 152.50 - 204.95 | 2.2387 times | Fri 02 January 2026 | 172.50 (0.88%) | 160.15 | 152.15 - 180.00 | 0.6588 times | Fri 26 December 2025 | 171.00 (5.07%) | 158.70 | 158.70 - 179.00 | 0.5193 times | Fri 19 December 2025 | 162.75 (4.19%) | 168.00 | 143.25 - 175.00 | 0.4337 times | Fri 12 December 2025 | 156.20 (-6.47%) | 156.20 | 150.00 - 179.65 | 0.5884 times | Fri 05 December 2025 | 167.00 (-7.2%) | 181.70 | 152.95 - 181.70 | 1.3096 times | Fri 28 November 2025 | 179.95 (-0.03%) | 183.60 | 166.10 - 200.00 | 2.1696 times | Fri 21 November 2025 | 180.00 (-2.81%) | 166.00 | 166.00 - 189.95 | 0.9948 times | Fri 14 November 2025 | 185.20 (-1.41%) | 175.70 | 162.10 - 198.00 | 0.2822 times | Fri 07 November 2025 | 187.85 (3.73%) | 199.90 | 163.80 - 199.90 | 0.7318 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 115.53 and 177.98
| Monthly Target 1 | 103.7 |
| Monthly Target 2 | 127.35 |
| Monthly Target 3 | 166.15 |
| Monthly Target 4 | 189.8 |
| Monthly Target 5 | 228.6 |
Monthly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 151.00 (-4.97%) | 156.00 | 142.50 - 204.95 | 0.142 times | Wed 31 December 2025 | 158.90 (-11.7%) | 181.70 | 143.25 - 181.70 | 0.1322 times | Fri 28 November 2025 | 179.95 (-0.64%) | 199.90 | 162.10 - 200.00 | 0.1748 times | Fri 31 October 2025 | 181.10 (5.84%) | 165.00 | 141.25 - 209.75 | 0.3689 times | Tue 30 September 2025 | 171.10 (-13.54%) | 190.00 | 171.10 - 209.00 | 0.2584 times | Fri 29 August 2025 | 197.90 (0.51%) | 188.25 | 180.40 - 219.00 | 1.1416 times | Thu 31 July 2025 | 196.90 (-4.65%) | 206.50 | 184.15 - 231.80 | 1.7072 times | Mon 30 June 2025 | 206.50 (-10.12%) | 229.75 | 192.75 - 232.10 | 1.2835 times | Fri 30 May 2025 | 229.75 (25.31%) | 191.00 | 169.10 - 257.30 | 4.6052 times | Wed 30 April 2025 | 183.35 (0.74%) | 182.00 | 155.20 - 198.80 | 0.1863 times | Fri 28 March 2025 | 182.00 (4.69%) | 173.85 | 171.45 - 199.00 | 0.0481 times |
Yearly price and charts Rodium
Strong yearly Stock price targets for Rodium 531822 are 115.53 and 177.98
| Yearly Target 1 | 103.7 |
| Yearly Target 2 | 127.35 |
| Yearly Target 3 | 166.15 |
| Yearly Target 4 | 189.8 |
| Yearly Target 5 | 228.6 |
Yearly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 151.00 (-4.97%) | 156.00 | 142.50 - 204.95 | 0.0149 times | Wed 31 December 2025 | 158.90 (-2.52%) | 161.95 | 140.20 - 257.30 | 1.0969 times | Tue 31 December 2024 | 163.00 (168.09%) | 59.00 | 41.29 - 177.85 | 1.0748 times | Fri 29 December 2023 | 60.80 (19.92%) | 48.25 | 35.00 - 78.50 | 0.3881 times | Fri 30 December 2022 | 50.70 (-19.59%) | 56.00 | 45.20 - 84.85 | 0.7425 times | Fri 31 December 2021 | 63.05 (-13.57%) | 69.05 | 42.65 - 80.00 | 0.4723 times | Thu 31 December 2020 | 72.95 (-31.18%) | 105.10 | 64.30 - 116.00 | 1.3683 times | Tue 31 December 2019 | 106.00 (-17.51%) | 129.50 | 98.50 - 143.00 | 3.0493 times | Mon 31 December 2018 | 128.50 (0%) | 110.50 | 109.40 - 163.00 | 0.7929 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rodium
Tomorrow's movement Prediction of Rodium 531822 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rodium 531822 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 9 points
Upper Bollinger band is at 181 and lower is at 149, while middle bands are at 157 and 173
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rodium (531822) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rodium stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rodium in short term and the sell signal is strong.
Rodium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rodium in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rodium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.42 and Rodium 531822 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rodium 531822 stock. Volume based technical analysis of Rodium 531822 stock is negative.
Rodium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value |
| 5 day DMA | 156.46 |
| 12 day DMA | 161.24 |
| 20 day DMA | 164.38 |
| 35 day DMA | 165.49 |
| 50 day DMA | 169.3 |
| 100 day DMA | 175.92 |
| 150 day DMA | 186.57 |
| 200 day DMA | 186.14 |
EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.98 | 156.97 | 160.46 |
| 12 day EMA | 159.67 | 161.24 | 163.28 |
| 20 day EMA | 162.25 | 163.43 | 164.84 |
| 35 day EMA | 165.88 | 166.76 | 167.75 |
| 50 day EMA | 168.24 | 168.94 | 169.71 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.46 | 158.26 | 159.86 |
| 12 day SMA | 161.24 | 162.91 | 164.83 |
| 20 day SMA | 164.38 | 164.15 | 164.46 |
| 35 day SMA | 165.49 | 166.32 | 167.12 |
| 50 day SMA | 169.3 | 169.99 | 170.74 |
| 100 day SMA | 175.92 | 176.34 | 176.94 |
| 150 day SMA | 186.57 | 187.12 | 187.65 |
| 200 day SMA | 186.14 | 186.25 | 186.42 |
Fundamentals, profit and EPS of Rodium 531822
EPS is 29.96 and PE is: 5.04
Last quarter profit: (September 2025 quarter) 2.20 crores (238.46%)
Debt: 112.40 in crores
Market capitalization: 55.70
EPS is 25.19 and PE is: 5.99
Last quarter profit: (June 2025 quarter) 2.27 crores (180.21%)
Debt: 104.36 in crores
Market capitalization: 64.28
Videos related to: Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
