ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rodium

Strong intraday Stock price targets for Rodium are 148.48 and 173.48

Intraday Target 1143.98
Intraday Target 2152.97
Intraday Target 3168.98333333333
Intraday Target 4177.97
Intraday Target 5193.98

Daily price and volume Rodium

Date Closing Open Range Volume
Thu 02 April 2026 161.95 (-6.25%) 185.00 160.00 - 185.00 0.6365 times
Wed 01 April 2026 172.75 (7.97%) 152.10 152.10 - 174.00 1.0628 times
Mon 30 March 2026 160.00 (6.74%) 160.00 160.00 - 160.00 0.003 times
Fri 27 March 2026 149.90 (-9.15%) 160.20 148.00 - 160.20 1.9775 times
Wed 25 March 2026 165.00 (7.67%) 180.00 155.70 - 180.00 1.5631 times
Tue 24 March 2026 153.25 (1.83%) 152.25 152.25 - 153.50 0.0562 times
Mon 23 March 2026 150.50 (-5.94%) 169.95 150.05 - 169.95 0.1628 times
Fri 20 March 2026 160.00 (-0.12%) 158.00 158.00 - 160.10 1.5275 times
Thu 19 March 2026 160.20 (3.62%) 154.60 154.60 - 183.45 2.3002 times
Wed 18 March 2026 154.60 (-5.7%) 162.90 151.60 - 173.90 0.7105 times
Tue 17 March 2026 163.95 (-0.46%) 163.95 163.95 - 163.95 0.0592 times

 Daily chart Rodium

Weekly price and charts Rodium

Strong weekly Stock price targets for Rodium 531822 are 157.03 and 189.93

Weekly Target 1133.45
Weekly Target 2147.7
Weekly Target 3166.35
Weekly Target 4180.6
Weekly Target 5199.25

Weekly price and volumes for Rodium

Date Closing Open Range Volume
Thu 02 April 2026 161.95 (8.04%) 160.00 152.10 - 185.00 0.0802 times
Fri 27 March 2026 149.90 (-6.31%) 169.95 148.00 - 180.00 0.1772 times
Fri 20 March 2026 160.00 (-2.85%) 164.70 151.60 - 183.45 0.2208 times
Fri 13 March 2026 164.70 (-8.5%) 156.70 153.35 - 191.00 2.2926 times
Fri 06 March 2026 180.00 (-0.28%) 180.50 167.80 - 180.50 0.1819 times
Fri 27 February 2026 180.50 (-0.11%) 177.10 173.10 - 200.00 1.0527 times
Fri 20 February 2026 180.70 (-4.09%) 183.00 173.15 - 193.95 0.8549 times
Fri 13 February 2026 188.40 (19.62%) 164.30 150.05 - 224.80 4.6935 times
Fri 06 February 2026 157.50 (-4.86%) 162.10 150.00 - 168.10 0.375 times
Fri 30 January 2026 165.55 (4.32%) 185.50 150.00 - 185.50 0.0713 times
Fri 23 January 2026 158.70 (-3.2%) 167.25 145.10 - 167.25 0.1516 times

 weekly chart Rodium

Monthly price and charts Rodium

Strong monthly Stock price targets for Rodium 531822 are 157.03 and 189.93

Monthly Target 1133.45
Monthly Target 2147.7
Monthly Target 3166.35
Monthly Target 4180.6
Monthly Target 5199.25

Monthly price and volumes Rodium

Date Closing Open Range Volume
Thu 02 April 2026 161.95 (1.22%) 152.10 152.10 - 185.00 0.0267 times
Mon 30 March 2026 160.00 (-11.36%) 180.50 148.00 - 191.00 0.9589 times
Fri 27 February 2026 180.50 (9.03%) 162.10 150.00 - 224.80 2.3287 times
Fri 30 January 2026 165.55 (4.19%) 156.00 142.50 - 204.95 0.3445 times
Wed 31 December 2025 158.90 (-11.7%) 181.70 143.25 - 181.70 0.2215 times
Fri 28 November 2025 179.95 (-0.64%) 199.90 162.10 - 200.00 0.293 times
Fri 31 October 2025 181.10 (5.84%) 165.00 141.25 - 209.75 0.6183 times
Tue 30 September 2025 171.10 (-13.54%) 190.00 171.10 - 209.00 0.4331 times
Fri 29 August 2025 197.90 (0.51%) 188.25 180.40 - 219.00 1.9136 times
Thu 31 July 2025 196.90 (-4.65%) 206.50 184.15 - 231.80 2.8616 times
Mon 30 June 2025 206.50 (-10.12%) 229.75 192.75 - 232.10 2.1514 times

 monthly chart Rodium

Yearly price and charts Rodium

Strong yearly Stock price targets for Rodium 531822 are 152.23 and 234.53

Yearly Target 194.12
Yearly Target 2128.03
Yearly Target 3176.41666666667
Yearly Target 4210.33
Yearly Target 5258.72

Yearly price and volumes Rodium

Date Closing Open Range Volume
Thu 02 April 2026 161.95 (1.92%) 156.00 142.50 - 224.80 0.2239 times
Wed 31 December 2025 158.90 (-2.52%) 161.95 140.20 - 257.30 1.0714 times
Tue 31 December 2024 163.00 (168.09%) 59.00 41.29 - 177.85 1.0498 times
Fri 29 December 2023 60.80 (19.92%) 48.25 35.00 - 78.50 0.379 times
Fri 30 December 2022 50.70 (-19.59%) 56.00 45.20 - 84.85 0.7252 times
Fri 31 December 2021 63.05 (-13.57%) 69.05 42.65 - 80.00 0.4614 times
Thu 31 December 2020 72.95 (-31.18%) 105.10 64.30 - 116.00 1.3365 times
Tue 31 December 2019 106.00 (-17.51%) 129.50 98.50 - 143.00 2.9784 times
Mon 31 December 2018 128.50 (0%) 110.50 109.40 - 163.00 0.7745 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Rodium

Tomorrow's movement Prediction of Rodium 531822 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 162.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rodium 531822 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rodium 531822 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 10 points

Upper Bollinger band is at 186 and lower is at 147, while middle bands are at 156 and 176

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rodium (531822) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Rodium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rodium in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rodium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Rodium in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rodium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.73 and Rodium 531822 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rodium 531822 stock. Volume based technical analysis of Rodium 531822 stock is negative.

Rodium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rodium 531822

DMA (daily moving average) of Rodium 531822

DMA period DMA value
5 day DMA 161.92
12 day DMA 159.73
20 day DMA 165.61
35 day DMA 171.05
50 day DMA 167.53
100 day DMA 168.76
150 day DMA 173.4
200 day DMA 182.22

EMA (exponential moving average) of Rodium 531822

EMA period EMA current EMA prev EMA prev2
5 day EMA162.34162.53157.42
12 day EMA162.45162.54160.69
20 day EMA164.38164.64163.79
35 day EMA164.89165.06164.61
50 day EMA166.24166.42166.16

SMA (simple moving average) of Rodium 531822

SMA period SMA current SMA prev SMA prev2
5 day SMA161.92160.18155.73
12 day SMA159.73159.96160.51
20 day SMA165.61166.54166.85
35 day SMA171.05170.92170.7
50 day SMA167.53167.29166.98
100 day SMA168.76169.01168.88
150 day SMA173.4173.72173.87
200 day SMA182.22182.56182.8

Fundamentals, profit and EPS of Rodium 531822

EPS is 31.28 and PE is: 5.18

Last quarter profit: (December 2025 quarter) 1.96 crores (28.10%)

Debt: 112.40 in crores

Market capitalization: 48.69

EPS is 29.96 and PE is: 5.41

Last quarter profit: (September 2025 quarter) 2.20 crores (238.46%)

Debt: 112.40 in crores

Market capitalization: 55.70

Videos related to: Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top