Munafa Stock Market Course + Intraday & FNO calls 
Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531822
- 531822 Experts view
- Tomorrow's Movement 531822
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531822 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rodium
Strong intraday Stock price targets for Rodium are 174.78 and 185.88
| Intraday Target 1 | 172.8 |
| Intraday Target 2 | 176.75 |
| Intraday Target 3 | 183.9 |
| Intraday Target 4 | 187.85 |
| Intraday Target 5 | 195 |
Daily price and volume Rodium
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 180.70 (-0.11%) | 191.00 | 179.95 - 191.05 | 0.9439 times | Thu 19 February 2026 | 180.90 (-0.06%) | 181.00 | 180.00 - 181.10 | 0.1752 times | Wed 18 February 2026 | 181.00 (-4.06%) | 173.15 | 173.15 - 187.95 | 0.0749 times | Tue 17 February 2026 | 188.65 (5.16%) | 180.00 | 180.00 - 190.85 | 0.2285 times | Mon 16 February 2026 | 179.40 (-4.78%) | 183.00 | 178.15 - 193.95 | 0.1182 times | Fri 13 February 2026 | 188.40 (-2.96%) | 224.80 | 183.00 - 224.80 | 2.1339 times | Thu 12 February 2026 | 194.15 (7.83%) | 209.00 | 185.35 - 209.00 | 4.2637 times | Wed 11 February 2026 | 180.05 (19.99%) | 180.05 | 175.00 - 180.05 | 2.0371 times | Tue 10 February 2026 | 150.05 (-5.87%) | 162.80 | 150.05 - 162.80 | 0.0083 times | Mon 09 February 2026 | 159.40 (1.21%) | 164.30 | 153.05 - 164.30 | 0.0163 times | Fri 06 February 2026 | 157.50 (-4.55%) | 164.90 | 152.70 - 168.10 | 0.3339 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 166.53 and 187.33
| Weekly Target 1 | 161.8 |
| Weekly Target 2 | 171.25 |
| Weekly Target 3 | 182.6 |
| Weekly Target 4 | 192.05 |
| Weekly Target 5 | 203.4 |
Weekly price and volumes for Rodium
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 180.70 (-4.09%) | 183.00 | 173.15 - 193.95 | 1.184 times | Fri 13 February 2026 | 188.40 (19.62%) | 164.30 | 150.05 - 224.80 | 6.5004 times | Fri 06 February 2026 | 157.50 (-4.86%) | 162.10 | 150.00 - 168.10 | 0.5193 times | Fri 30 January 2026 | 165.55 (4.32%) | 185.50 | 150.00 - 185.50 | 0.0987 times | Fri 23 January 2026 | 158.70 (-3.2%) | 167.25 | 145.10 - 167.25 | 0.21 times | Fri 16 January 2026 | 163.95 (4.33%) | 158.70 | 142.50 - 164.90 | 0.3673 times | Fri 09 January 2026 | 157.15 (-8.9%) | 204.95 | 152.50 - 204.95 | 0.6513 times | Fri 02 January 2026 | 172.50 (0.88%) | 160.15 | 152.15 - 180.00 | 0.1917 times | Fri 26 December 2025 | 171.00 (5.07%) | 158.70 | 158.70 - 179.00 | 0.1511 times | Fri 19 December 2025 | 162.75 (4.19%) | 168.00 | 143.25 - 175.00 | 0.1262 times | Fri 12 December 2025 | 156.20 (-6.47%) | 156.20 | 150.00 - 179.65 | 0.1712 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 165.35 and 240.15
| Monthly Target 1 | 110.37 |
| Monthly Target 2 | 145.53 |
| Monthly Target 3 | 185.16666666667 |
| Monthly Target 4 | 220.33 |
| Monthly Target 5 | 259.97 |
Monthly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 180.70 (9.15%) | 162.10 | 150.00 - 224.80 | 1.0669 times | Fri 30 January 2026 | 165.55 (4.19%) | 156.00 | 142.50 - 204.95 | 0.1859 times | Wed 31 December 2025 | 158.90 (-11.7%) | 181.70 | 143.25 - 181.70 | 0.1195 times | Fri 28 November 2025 | 179.95 (-0.64%) | 199.90 | 162.10 - 200.00 | 0.1581 times | Fri 31 October 2025 | 181.10 (5.84%) | 165.00 | 141.25 - 209.75 | 0.3336 times | Tue 30 September 2025 | 171.10 (-13.54%) | 190.00 | 171.10 - 209.00 | 0.2337 times | Fri 29 August 2025 | 197.90 (0.51%) | 188.25 | 180.40 - 219.00 | 1.0325 times | Thu 31 July 2025 | 196.90 (-4.65%) | 206.50 | 184.15 - 231.80 | 1.544 times | Mon 30 June 2025 | 206.50 (-10.12%) | 229.75 | 192.75 - 232.10 | 1.1608 times | Fri 30 May 2025 | 229.75 (25.31%) | 191.00 | 169.10 - 257.30 | 4.165 times | Wed 30 April 2025 | 183.35 (0.74%) | 182.00 | 155.20 - 198.80 | 0.1685 times |
Yearly price and charts Rodium
Strong yearly Stock price targets for Rodium 531822 are 161.6 and 243.9
| Yearly Target 1 | 100.37 |
| Yearly Target 2 | 140.53 |
| Yearly Target 3 | 182.66666666667 |
| Yearly Target 4 | 222.83 |
| Yearly Target 5 | 264.97 |
Yearly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 180.70 (13.72%) | 156.00 | 142.50 - 224.80 | 0.1434 times | Wed 31 December 2025 | 158.90 (-2.52%) | 161.95 | 140.20 - 257.30 | 1.0812 times | Tue 31 December 2024 | 163.00 (168.09%) | 59.00 | 41.29 - 177.85 | 1.0594 times | Fri 29 December 2023 | 60.80 (19.92%) | 48.25 | 35.00 - 78.50 | 0.3825 times | Fri 30 December 2022 | 50.70 (-19.59%) | 56.00 | 45.20 - 84.85 | 0.7319 times | Fri 31 December 2021 | 63.05 (-13.57%) | 69.05 | 42.65 - 80.00 | 0.4656 times | Thu 31 December 2020 | 72.95 (-31.18%) | 105.10 | 64.30 - 116.00 | 1.3488 times | Tue 31 December 2019 | 106.00 (-17.51%) | 129.50 | 98.50 - 143.00 | 3.0057 times | Mon 31 December 2018 | 128.50 (0%) | 110.50 | 109.40 - 163.00 | 0.7816 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rodium
Tomorrow's movement Prediction of Rodium 531822 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rodium 531822 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 13 points
Upper Bollinger band is at 196 and lower is at 144, while middle bands are at 157 and 183
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rodium (531822) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Rodium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rodium in short term and the buy signal is strong.
Rodium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rodium in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rodium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.06 and Rodium 531822 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rodium 531822 stock. Volume based technical analysis of Rodium 531822 stock is negative.
Rodium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value |
| 5 day DMA | 182.13 |
| 12 day DMA | 175.43 |
| 20 day DMA | 169.59 |
| 35 day DMA | 165.32 |
| 50 day DMA | 165.63 |
| 100 day DMA | 168.77 |
| 150 day DMA | 179.42 |
| 200 day DMA | 184.69 |
EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.29 | 181.59 | 181.93 |
| 12 day EMA | 176.96 | 176.28 | 175.44 |
| 20 day EMA | 172.93 | 172.11 | 171.18 |
| 35 day EMA | 169.9 | 169.26 | 168.58 |
| 50 day EMA | 167.52 | 166.98 | 166.41 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.13 | 183.67 | 186.32 |
| 12 day SMA | 175.43 | 174.13 | 172.56 |
| 20 day SMA | 169.59 | 168.11 | 167.09 |
| 35 day SMA | 165.32 | 165.02 | 164.73 |
| 50 day SMA | 165.63 | 165.18 | 164.94 |
| 100 day SMA | 168.77 | 168.77 | 168.87 |
| 150 day SMA | 179.42 | 179.61 | 179.73 |
| 200 day SMA | 184.69 | 184.64 | 184.59 |
Fundamentals, profit and EPS of Rodium 531822
EPS is 29.96 and PE is: 6.03
Last quarter profit: (September 2025 quarter) 2.20 crores (238.46%)
Debt: 112.40 in crores
Market capitalization: 55.70
EPS is 25.19 and PE is: 7.17
Last quarter profit: (June 2025 quarter) 2.27 crores (180.21%)
Debt: 104.36 in crores
Market capitalization: 64.28
Videos related to: Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
