ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rodium

Strong intraday Stock price targets for Rodium are 148.98 and 162.33

Intraday Target 1146.75
Intraday Target 2151.2
Intraday Target 3160.1
Intraday Target 4164.55
Intraday Target 5173.45

Daily price and volume Rodium

Date Closing Open Range Volume
Tue 18 August 2026 155.65 (1.63%) 169.00 155.65 - 169.00 0.2157 times
Mon 17 August 2026 153.15 (-3.5%) 168.00 142.00 - 168.00 4.9773 times
Fri 14 August 2026 158.70 (-2.64%) 184.90 157.75 - 184.90 0.4886 times
Thu 13 August 2026 163.00 (1.24%) 160.00 155.00 - 167.00 0.2885 times
Wed 12 August 2026 161.00 (0.63%) 164.85 155.05 - 164.85 0.4276 times
Tue 11 August 2026 160.00 (3.23%) 165.85 153.00 - 165.85 0.0481 times
Mon 10 August 2026 155.00 (-4.23%) 184.55 155.00 - 184.55 0.1131 times
Fri 07 August 2026 161.85 (0.78%) 164.00 161.85 - 164.95 0.2313 times
Thu 06 August 2026 160.60 (3.61%) 169.90 140.20 - 169.90 1.7648 times
Wed 05 August 2026 155.00 (-0.42%) 177.00 155.00 - 177.00 1.4451 times
Tue 04 August 2026 155.65 (-4.6%) 178.55 155.40 - 178.55 0.2651 times

 Daily chart Rodium

Weekly price and charts Rodium

Strong weekly Stock price targets for Rodium 531822 are 135.33 and 162.33

Weekly Target 1128.55
Weekly Target 2142.1
Weekly Target 3155.55
Weekly Target 4169.1
Weekly Target 5182.55

Weekly price and volumes for Rodium

Date Closing Open Range Volume
Tue 18 August 2026 155.65 (-1.92%) 168.00 142.00 - 169.00 0.8409 times
Fri 14 August 2026 158.70 (-1.95%) 184.55 153.00 - 184.90 0.2212 times
Fri 07 August 2026 161.85 (-1.85%) 179.00 140.20 - 179.00 0.6153 times
Fri 31 July 2026 164.90 (5.07%) 158.50 157.00 - 183.00 0.0574 times
Fri 24 July 2026 156.95 (-13.48%) 179.00 149.10 - 184.95 1.073 times
Fri 17 July 2026 181.40 (2.49%) 178.75 167.00 - 188.80 0.0907 times
Fri 10 July 2026 177.00 (6.5%) 194.90 159.75 - 198.80 0.1191 times
Fri 03 July 2026 166.20 (0.73%) 155.15 138.00 - 172.55 3.3733 times
Thu 25 June 2026 165.00 (4.53%) 160.00 150.50 - 179.00 0.3773 times
Fri 19 June 2026 157.85 (-10.89%) 166.15 155.00 - 181.45 3.2317 times
Fri 12 June 2026 177.15 (1.81%) 173.15 163.40 - 203.65 4.9148 times

 weekly chart Rodium

Monthly price and charts Rodium

Strong monthly Stock price targets for Rodium 531822 are 125.58 and 170.28

Monthly Target 1115.55
Monthly Target 2135.6
Monthly Target 3160.25
Monthly Target 4180.3
Monthly Target 5204.95

Monthly price and volumes Rodium

Date Closing Open Range Volume
Tue 18 August 2026 155.65 (-5.61%) 179.00 140.20 - 184.90 0.4122 times
Fri 31 July 2026 164.90 (-0.33%) 168.80 138.00 - 198.80 0.5873 times
Tue 30 June 2026 165.45 (-1.52%) 196.00 150.00 - 213.65 3.5804 times
Fri 29 May 2026 168.00 (-0.59%) 179.00 152.35 - 179.00 0.2554 times
Thu 30 April 2026 169.00 (5.63%) 152.10 152.05 - 190.00 0.5594 times
Mon 30 March 2026 160.00 (-11.36%) 180.50 148.00 - 191.00 1.065 times
Fri 27 February 2026 180.50 (9.03%) 162.10 150.00 - 224.80 2.5862 times
Fri 30 January 2026 165.55 (4.19%) 156.00 142.50 - 204.95 0.3826 times
Wed 31 December 2025 158.90 (-11.7%) 181.70 143.25 - 181.70 0.246 times
Fri 28 November 2025 179.95 (-0.64%) 199.90 162.10 - 200.00 0.3254 times
Fri 31 October 2025 181.10 (5.84%) 165.00 141.25 - 209.75 0.6867 times

 monthly chart Rodium

Yearly price and charts Rodium

Strong yearly Stock price targets for Rodium 531822 are 103.43 and 190.23

Yearly Target 186.02
Yearly Target 2120.83
Yearly Target 3172.81666666667
Yearly Target 4207.63
Yearly Target 5259.62

Yearly price and volumes Rodium

Date Closing Open Range Volume
Tue 18 August 2026 155.65 (-2.05%) 156.00 138.00 - 224.80 0.5029 times
Wed 31 December 2025 158.90 (-2.52%) 161.95 140.20 - 257.30 1.0373 times
Tue 31 December 2024 163.00 (168.09%) 59.00 41.29 - 177.85 1.0164 times
Fri 29 December 2023 60.80 (19.92%) 48.25 35.00 - 78.50 0.367 times
Fri 30 December 2022 50.70 (-19.59%) 56.00 45.20 - 84.85 0.7022 times
Fri 31 December 2021 63.05 (-13.57%) 69.05 42.65 - 80.00 0.4467 times
Thu 31 December 2020 72.95 (-31.18%) 105.10 64.30 - 116.00 1.294 times
Tue 31 December 2019 106.00 (-17.51%) 129.50 98.50 - 143.00 2.8837 times
Mon 31 December 2018 128.50 (0%) 110.50 109.40 - 163.00 0.7499 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of Rodium

Tomorrow's movement Prediction of Rodium 531822 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 159.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rodium 531822 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rodium 531822 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 5 points

Upper Bollinger band is at 170 and lower is at 151, while middle bands are at 156 and 165

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rodium (531822) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Rodium stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rodium in short term and the sell signal is strong.

Rodium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rodium in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rodium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.93 and Rodium 531822 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rodium 531822 stock. Volume based technical analysis of Rodium 531822 stock is negative.

Rodium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rodium 531822

DMA (daily moving average) of Rodium 531822

DMA period DMA value
5 day DMA 158.3
12 day DMA 158.56
20 day DMA 160.17
35 day DMA 164.87
50 day DMA 166.24
100 day DMA 166.7
150 day DMA 167.23
200 day DMA 167.96

EMA (exponential moving average) of Rodium 531822

EMA period EMA current EMA prev EMA prev2
5 day EMA157.07157.78160.09
12 day EMA159.04159.66160.84
20 day EMA160.92161.47162.35
35 day EMA162.66163.07163.65
50 day EMA165.25165.64166.15

SMA (simple moving average) of Rodium 531822

SMA period SMA current SMA prev SMA prev2
5 day SMA158.3159.17159.54
12 day SMA158.56159.33160.3
20 day SMA160.17161.24162.53
35 day SMA164.87165.13165.33
50 day SMA166.24166.77166.98
100 day SMA166.7166.79167.05
150 day SMA167.23167.34167.48
200 day SMA167.96168168.04

Fundamentals, profit and EPS of Rodium 531822

EPS is 25.55 and PE is: 6.09

Last quarter profit: (March 2026 quarter) 1.86 crores (-50.13%)

Debt: 106.21 in crores

Market capitalization: 53.59

EPS is 31.28 and PE is: 4.98

Last quarter profit: (December 2025 quarter) 1.96 crores (28.10%)

Debt: 112.40 in crores

Market capitalization: 48.69

Videos related to: Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top