ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rodium

Strong intraday Stock price targets for Rodium are 138.2 and 155.35

Intraday Target 1124.78
Intraday Target 2134.47
Intraday Target 3141.93333333333
Intraday Target 4151.62
Intraday Target 5159.08

Daily price and volume Rodium

Date Closing Open Range Volume
Thu 10 September 2026 144.15 (7.82%) 143.75 132.25 - 149.40 1.1357 times
Wed 09 September 2026 133.70 (-4.26%) 137.10 125.00 - 146.90 4.8017 times
Tue 08 September 2026 139.65 (-0.36%) 161.90 131.60 - 161.90 1.9275 times
Mon 07 September 2026 140.15 (-5.3%) 147.90 140.05 - 147.90 0.0124 times
Fri 04 September 2026 148.00 (-0.84%) 149.00 138.00 - 149.00 0.5539 times
Thu 03 September 2026 149.25 (3.36%) 157.00 142.05 - 157.00 0.052 times
Wed 02 September 2026 144.40 (-5.99%) 153.60 143.00 - 154.35 0.3649 times
Tue 01 September 2026 153.60 (6.19%) 155.00 145.00 - 155.00 0.0291 times
Mon 31 August 2026 144.65 (-2.26%) 165.00 141.15 - 176.00 0.0353 times
Fri 28 August 2026 148.00 (4.3%) 143.10 143.10 - 150.80 1.0874 times
Thu 27 August 2026 141.90 (-4.06%) 167.90 141.30 - 167.90 0.0446 times

 Daily chart Rodium

Weekly price and charts Rodium

Strong weekly Stock price targets for Rodium 531822 are 116.13 and 153.03

Weekly Target 1106.78
Weekly Target 2125.47
Weekly Target 3143.68333333333
Weekly Target 4162.37
Weekly Target 5180.58

Weekly price and volumes for Rodium

Date Closing Open Range Volume
Thu 10 September 2026 144.15 (-2.6%) 147.90 125.00 - 161.90 3.8468 times
Fri 04 September 2026 148.00 (0%) 165.00 138.00 - 176.00 0.5056 times
Fri 28 August 2026 148.00 (-1.89%) 151.90 141.10 - 167.90 1.0275 times
Fri 21 August 2026 150.85 (-4.95%) 168.00 142.00 - 169.00 1.4904 times
Fri 14 August 2026 158.70 (-1.95%) 184.55 153.00 - 184.90 0.318 times
Fri 07 August 2026 161.85 (-1.85%) 179.00 140.20 - 179.00 0.8847 times
Fri 31 July 2026 164.90 (5.07%) 158.50 157.00 - 183.00 0.0826 times
Fri 24 July 2026 156.95 (-13.48%) 179.00 149.10 - 184.95 1.5428 times
Fri 17 July 2026 181.40 (2.49%) 178.75 167.00 - 188.80 0.1304 times
Fri 10 July 2026 177.00 (6.5%) 194.90 159.75 - 198.80 0.1713 times
Fri 03 July 2026 166.20 (0.73%) 155.15 138.00 - 172.55 4.8501 times

 weekly chart Rodium

Monthly price and charts Rodium

Strong monthly Stock price targets for Rodium 531822 are 116.13 and 153.03

Monthly Target 1106.78
Monthly Target 2125.47
Monthly Target 3143.68333333333
Monthly Target 4162.37
Monthly Target 5180.58

Monthly price and volumes Rodium

Date Closing Open Range Volume
Thu 10 September 2026 144.15 (-0.35%) 155.00 125.00 - 161.90 0.6963 times
Mon 31 August 2026 144.65 (-12.28%) 179.00 140.20 - 184.90 0.6004 times
Fri 31 July 2026 164.90 (-0.33%) 168.80 138.00 - 198.80 0.5519 times
Tue 30 June 2026 165.45 (-1.52%) 196.00 150.00 - 213.65 3.3643 times
Fri 29 May 2026 168.00 (-0.59%) 179.00 152.35 - 179.00 0.24 times
Thu 30 April 2026 169.00 (5.63%) 152.10 152.05 - 190.00 0.5257 times
Mon 30 March 2026 160.00 (-11.36%) 180.50 148.00 - 191.00 1.0007 times
Fri 27 February 2026 180.50 (9.03%) 162.10 150.00 - 224.80 2.4302 times
Fri 30 January 2026 165.55 (4.19%) 156.00 142.50 - 204.95 0.3595 times
Wed 31 December 2025 158.90 (-11.7%) 181.70 143.25 - 181.70 0.2312 times
Fri 28 November 2025 179.95 (-0.64%) 199.90 162.10 - 200.00 0.3058 times

 monthly chart Rodium

Yearly price and charts Rodium

Strong yearly Stock price targets for Rodium 531822 are 84.68 and 184.48

Yearly Target 164.85
Yearly Target 2104.5
Yearly Target 3164.65
Yearly Target 4204.3
Yearly Target 5264.45

Yearly price and volumes Rodium

Date Closing Open Range Volume
Thu 10 September 2026 144.15 (-9.28%) 156.00 125.00 - 224.80 0.5514 times
Wed 31 December 2025 158.90 (-2.52%) 161.95 140.20 - 257.30 1.0314 times
Tue 31 December 2024 163.00 (168.09%) 59.00 41.29 - 177.85 1.0106 times
Fri 29 December 2023 60.80 (19.92%) 48.25 35.00 - 78.50 0.3649 times
Fri 30 December 2022 50.70 (-19.59%) 56.00 45.20 - 84.85 0.6982 times
Fri 31 December 2021 63.05 (-13.57%) 69.05 42.65 - 80.00 0.4441 times
Thu 31 December 2020 72.95 (-31.18%) 105.10 64.30 - 116.00 1.2866 times
Tue 31 December 2019 106.00 (-17.51%) 129.50 98.50 - 143.00 2.8672 times
Mon 31 December 2018 128.50 (0%) 110.50 109.40 - 163.00 0.7456 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of Rodium

Tomorrow's movement Prediction of Rodium 531822 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rodium 531822 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rodium 531822 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rodium 531822 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 148 and price is deviating by 6 points

Upper Bollinger band is at 160 and lower is at 137, while middle bands are at 142 and 154

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rodium (531822) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rodium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rodium in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rodium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rodium in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rodium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.96 and Rodium 531822 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rodium 531822 stock. Volume based technical analysis of Rodium 531822 stock is negative.

Rodium Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rodium 531822

DMA (daily moving average) of Rodium 531822

DMA period DMA value
5 day DMA 141.13
12 day DMA 144.61
20 day DMA 147.57
35 day DMA 153.01
50 day DMA 158.61
100 day DMA 163.64
150 day DMA 165.55
200 day DMA 166.03

EMA (exponential moving average) of Rodium 531822

EMA period EMA current EMA prev EMA prev2
5 day EMA141.52140.21143.47
12 day EMA144.51144.57146.54
20 day EMA147.49147.84149.33
35 day EMA152.31152.79153.91
50 day EMA157.19157.72158.7

SMA (simple moving average) of Rodium 531822

SMA period SMA current SMA prev SMA prev2
5 day SMA141.13142.15144.29
12 day SMA144.61145.01146.35
20 day SMA147.57148.52149.88
35 day SMA153.01153.4154.56
50 day SMA158.61159.03159.53
100 day SMA163.64163.97164.31
150 day SMA165.55165.6165.78
200 day SMA166.03166.24166.46

Fundamentals, profit and EPS of Rodium 531822

EPS is 25.55 and PE is: 5.64

Last quarter profit: (March 2026 quarter) 1.86 crores (-50.13%)

Debt: 106.21 in crores

Market capitalization: 53.59

EPS is 31.28 and PE is: 4.61

Last quarter profit: (December 2025 quarter) 1.96 crores (28.10%)

Debt: 112.40 in crores

Market capitalization: 48.69

Videos related to: Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top