Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531822
- 531822 Experts view
- Tomorrow's Movement 531822
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531822 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rodium
Strong intraday Stock price targets for Rodium are 165.75 and 177.25
| Intraday Target 1 | 156.17 |
| Intraday Target 2 | 163.83 |
| Intraday Target 3 | 167.66666666667 |
| Intraday Target 4 | 175.33 |
| Intraday Target 5 | 179.17 |
Daily price and volume Rodium
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 171.50 (7.25%) | 160.00 | 160.00 - 171.50 | 0.449 times | Mon 08 December 2025 | 159.90 (-4.25%) | 156.20 | 155.00 - 179.65 | 0.8072 times | Fri 05 December 2025 | 167.00 (5.66%) | 158.05 | 158.05 - 167.95 | 0.135 times | Thu 04 December 2025 | 158.05 (-6.45%) | 158.00 | 156.30 - 174.85 | 1.3107 times | Wed 03 December 2025 | 168.95 (-1.11%) | 160.00 | 152.95 - 173.80 | 1.3159 times | Tue 02 December 2025 | 170.85 (2.95%) | 165.95 | 165.95 - 177.95 | 0.2933 times | Mon 01 December 2025 | 165.95 (-7.78%) | 181.70 | 154.55 - 181.70 | 2.0633 times | Fri 28 November 2025 | 179.95 (5.54%) | 170.50 | 170.50 - 189.95 | 1.033 times | Thu 27 November 2025 | 170.50 (0.95%) | 200.00 | 170.00 - 200.00 | 2.4319 times | Wed 26 November 2025 | 168.90 (-6.17%) | 185.00 | 168.80 - 185.00 | 0.1609 times | Tue 25 November 2025 | 180.00 (6.64%) | 174.00 | 166.10 - 186.00 | 2.4293 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 163.25 and 187.9
| Weekly Target 1 | 144.07 |
| Weekly Target 2 | 157.78 |
| Weekly Target 3 | 168.71666666667 |
| Weekly Target 4 | 182.43 |
| Weekly Target 5 | 193.37 |
Weekly price and volumes for Rodium
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 171.50 (2.69%) | 156.20 | 155.00 - 179.65 | 0.2795 times | Fri 05 December 2025 | 167.00 (-7.2%) | 181.70 | 152.95 - 181.70 | 1.1386 times | Fri 28 November 2025 | 179.95 (-0.03%) | 183.60 | 166.10 - 200.00 | 1.8864 times | Fri 21 November 2025 | 180.00 (-2.81%) | 166.00 | 166.00 - 189.95 | 0.8649 times | Fri 14 November 2025 | 185.20 (-1.41%) | 175.70 | 162.10 - 198.00 | 0.2454 times | Fri 07 November 2025 | 187.85 (3.73%) | 199.90 | 163.80 - 199.90 | 0.6363 times | Fri 31 October 2025 | 181.10 (12.14%) | 177.00 | 154.00 - 209.75 | 1.3644 times | Thu 23 October 2025 | 161.50 (0.94%) | 160.00 | 159.00 - 188.00 | 1.2068 times | Fri 17 October 2025 | 160.00 (-1.84%) | 167.05 | 150.05 - 167.05 | 0.5913 times | Fri 10 October 2025 | 163.00 (-2.66%) | 175.55 | 141.25 - 176.45 | 1.7865 times | Fri 03 October 2025 | 167.45 (-2.22%) | 187.95 | 154.00 - 187.95 | 3.1255 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 147.85 and 176.6
| Monthly Target 1 | 139.97 |
| Monthly Target 2 | 155.73 |
| Monthly Target 3 | 168.71666666667 |
| Monthly Target 4 | 184.48 |
| Monthly Target 5 | 197.47 |
Monthly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 171.50 (-4.7%) | 181.70 | 152.95 - 181.70 | 0.0693 times | Fri 28 November 2025 | 179.95 (-0.64%) | 199.90 | 162.10 - 200.00 | 0.1776 times | Fri 31 October 2025 | 181.10 (5.84%) | 165.00 | 141.25 - 209.75 | 0.3748 times | Tue 30 September 2025 | 171.10 (-13.54%) | 190.00 | 171.10 - 209.00 | 0.2625 times | Fri 29 August 2025 | 197.90 (0.51%) | 188.25 | 180.40 - 219.00 | 1.1599 times | Thu 31 July 2025 | 196.90 (-4.65%) | 206.50 | 184.15 - 231.80 | 1.7346 times | Mon 30 June 2025 | 206.50 (-10.12%) | 229.75 | 192.75 - 232.10 | 1.3041 times | Fri 30 May 2025 | 229.75 (25.31%) | 191.00 | 169.10 - 257.30 | 4.679 times | Wed 30 April 2025 | 183.35 (0.74%) | 182.00 | 155.20 - 198.80 | 0.1893 times | Fri 28 March 2025 | 182.00 (4.69%) | 173.85 | 171.45 - 199.00 | 0.0489 times | Fri 28 February 2025 | 173.85 (3.18%) | 184.55 | 166.70 - 203.95 | 0.4674 times |
Yearly price and charts Rodium
Strong yearly Stock price targets for Rodium 531822 are 155.85 and 272.95
| Yearly Target 1 | 72.57 |
| Yearly Target 2 | 122.03 |
| Yearly Target 3 | 189.66666666667 |
| Yearly Target 4 | 239.13 |
| Yearly Target 5 | 306.77 |
Yearly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 171.50 (5.21%) | 161.95 | 140.20 - 257.30 | 0.9714 times | Tue 31 December 2024 | 163.00 (168.09%) | 59.00 | 41.29 - 177.85 | 0.9576 times | Fri 29 December 2023 | 60.80 (19.92%) | 48.25 | 35.00 - 78.50 | 0.3458 times | Fri 30 December 2022 | 50.70 (-19.59%) | 56.00 | 45.20 - 84.85 | 0.6616 times | Fri 31 December 2021 | 63.05 (-13.57%) | 69.05 | 42.65 - 80.00 | 0.4209 times | Thu 31 December 2020 | 72.95 (-31.18%) | 105.10 | 64.30 - 116.00 | 1.2192 times | Tue 31 December 2019 | 106.00 (-17.51%) | 129.50 | 98.50 - 143.00 | 2.717 times | Mon 31 December 2018 | 128.50 (0%) | 110.50 | 109.40 - 163.00 | 0.7065 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rodium
Tomorrow's movement Prediction of Rodium 531822 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 168.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rodium 531822 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rodium 531822 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 8 points
Upper Bollinger band is at 189 and lower is at 157, while middle bands are at 165 and 181
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rodium (531822) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rodium stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rodium in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rodium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rodium in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rodium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.83 and Rodium 531822 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rodium 531822 stock. Volume based technical analysis of Rodium 531822 stock is negative.
Rodium Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value |
| 5 day DMA | 165.08 |
| 12 day DMA | 169.2 |
| 20 day DMA | 172.37 |
| 35 day DMA | 172.76 |
| 50 day DMA | 170.62 |
| 100 day DMA | 184.85 |
| 150 day DMA | 190.74 |
| 200 day DMA | 187.94 |
EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.77 | 164.41 | 166.67 |
| 12 day EMA | 168.77 | 168.27 | 169.79 |
| 20 day EMA | 170.45 | 170.34 | 171.44 |
| 35 day EMA | 171.16 | 171.14 | 171.8 |
| 50 day EMA | 171.4 | 171.4 | 171.87 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.08 | 164.95 | 166.16 |
| 12 day SMA | 169.2 | 169.9 | 171.43 |
| 20 day SMA | 172.37 | 172.73 | 173.09 |
| 35 day SMA | 172.76 | 172.49 | 172.55 |
| 50 day SMA | 170.62 | 170.87 | 171.46 |
| 100 day SMA | 184.85 | 185.31 | 185.87 |
| 150 day SMA | 190.74 | 190.86 | 190.99 |
| 200 day SMA | 187.94 | 187.86 | 187.88 |
Fundamentals, profit and EPS of Rodium 531822
EPS is 25.19 and PE is: 6.81
Last quarter profit: (June 2025 quarter) 2.27 crores (180.21%)
Debt: 104.36 in crores
Market capitalization: 64.28
EPS is 12.84 and PE is: 13.36
Last quarter profit: (March 2025 quarter) 1.53 crores (200.66%)
Debt: 98.43 in crores
Market capitalization: 74.62
Videos related to: Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


