ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rodium

Strong intraday Stock price targets for Rodium are 120.48 and 150.78

Intraday Target 1114.08
Intraday Target 2126.87
Intraday Target 3144.38333333333
Intraday Target 4157.17
Intraday Target 5174.68

Daily price and volume Rodium

Date Closing Open Range Volume
Tue 08 September 2026 139.65 (-0.36%) 161.90 131.60 - 161.90 3.9931 times
Mon 07 September 2026 140.15 (-5.3%) 147.90 140.05 - 147.90 0.0257 times
Fri 04 September 2026 148.00 (-0.84%) 149.00 138.00 - 149.00 1.1475 times
Thu 03 September 2026 149.25 (3.36%) 157.00 142.05 - 157.00 0.1078 times
Wed 02 September 2026 144.40 (-5.99%) 153.60 143.00 - 154.35 0.756 times
Tue 01 September 2026 153.60 (6.19%) 155.00 145.00 - 155.00 0.0603 times
Mon 31 August 2026 144.65 (-2.26%) 165.00 141.15 - 176.00 0.0732 times
Fri 28 August 2026 148.00 (4.3%) 143.10 143.10 - 150.80 2.2526 times
Thu 27 August 2026 141.90 (-4.06%) 167.90 141.30 - 167.90 0.0924 times
Wed 26 August 2026 147.90 (-0.7%) 166.00 141.10 - 166.00 1.4915 times
Tue 25 August 2026 148.95 (-0.57%) 151.90 148.95 - 151.90 0.3478 times

 Daily chart Rodium

Weekly price and charts Rodium

Strong weekly Stock price targets for Rodium 531822 are 120.48 and 150.78

Weekly Target 1114.08
Weekly Target 2126.87
Weekly Target 3144.38333333333
Weekly Target 4157.17
Weekly Target 5174.68

Weekly price and volumes for Rodium

Date Closing Open Range Volume
Tue 08 September 2026 139.65 (-5.64%) 147.90 131.60 - 161.90 1.3342 times
Fri 04 September 2026 148.00 (0%) 165.00 138.00 - 176.00 0.712 times
Fri 28 August 2026 148.00 (-1.89%) 151.90 141.10 - 167.90 1.4471 times
Fri 21 August 2026 150.85 (-4.95%) 168.00 142.00 - 169.00 2.099 times
Fri 14 August 2026 158.70 (-1.95%) 184.55 153.00 - 184.90 0.4478 times
Fri 07 August 2026 161.85 (-1.85%) 179.00 140.20 - 179.00 1.246 times
Fri 31 July 2026 164.90 (5.07%) 158.50 157.00 - 183.00 0.1163 times
Fri 24 July 2026 156.95 (-13.48%) 179.00 149.10 - 184.95 2.1727 times
Fri 17 July 2026 181.40 (2.49%) 178.75 167.00 - 188.80 0.1837 times
Fri 10 July 2026 177.00 (6.5%) 194.90 159.75 - 198.80 0.2412 times
Fri 03 July 2026 166.20 (0.73%) 155.15 138.00 - 172.55 6.8306 times

 weekly chart Rodium

Monthly price and charts Rodium

Strong monthly Stock price targets for Rodium 531822 are 120.48 and 150.78

Monthly Target 1114.08
Monthly Target 2126.87
Monthly Target 3144.38333333333
Monthly Target 4157.17
Monthly Target 5174.68

Monthly price and volumes Rodium

Date Closing Open Range Volume
Tue 08 September 2026 139.65 (-3.46%) 155.00 131.60 - 161.90 0.2419 times
Mon 31 August 2026 144.65 (-12.28%) 179.00 140.20 - 184.90 0.6297 times
Fri 31 July 2026 164.90 (-0.33%) 168.80 138.00 - 198.80 0.5788 times
Tue 30 June 2026 165.45 (-1.52%) 196.00 150.00 - 213.65 3.5286 times
Fri 29 May 2026 168.00 (-0.59%) 179.00 152.35 - 179.00 0.2517 times
Thu 30 April 2026 169.00 (5.63%) 152.10 152.05 - 190.00 0.5513 times
Mon 30 March 2026 160.00 (-11.36%) 180.50 148.00 - 191.00 1.0496 times
Fri 27 February 2026 180.50 (9.03%) 162.10 150.00 - 224.80 2.5489 times
Fri 30 January 2026 165.55 (4.19%) 156.00 142.50 - 204.95 0.3771 times
Wed 31 December 2025 158.90 (-11.7%) 181.70 143.25 - 181.70 0.2425 times
Fri 28 November 2025 179.95 (-0.64%) 199.90 162.10 - 200.00 0.3207 times

 monthly chart Rodium

Yearly price and charts Rodium

Strong yearly Stock price targets for Rodium 531822 are 89.03 and 182.23

Yearly Target 172.15
Yearly Target 2105.9
Yearly Target 3165.35
Yearly Target 4199.1
Yearly Target 5258.55

Yearly price and volumes Rodium

Date Closing Open Range Volume
Tue 08 September 2026 139.65 (-12.11%) 156.00 131.60 - 224.80 0.5266 times
Wed 31 December 2025 158.90 (-2.52%) 161.95 140.20 - 257.30 1.0344 times
Tue 31 December 2024 163.00 (168.09%) 59.00 41.29 - 177.85 1.0135 times
Fri 29 December 2023 60.80 (19.92%) 48.25 35.00 - 78.50 0.366 times
Fri 30 December 2022 50.70 (-19.59%) 56.00 45.20 - 84.85 0.7002 times
Fri 31 December 2021 63.05 (-13.57%) 69.05 42.65 - 80.00 0.4454 times
Thu 31 December 2020 72.95 (-31.18%) 105.10 64.30 - 116.00 1.2904 times
Tue 31 December 2019 106.00 (-17.51%) 129.50 98.50 - 143.00 2.8756 times
Mon 31 December 2018 128.50 (0%) 110.50 109.40 - 163.00 0.7478 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of Rodium

Tomorrow's movement Prediction of Rodium 531822 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rodium 531822 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rodium 531822 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rodium 531822 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 7 points

Upper Bollinger band is at 163 and lower is at 138, while middle bands are at 144 and 157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rodium (531822) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rodium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rodium in short term and the sell signal is strong.

Rodium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Rodium in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rodium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.32 and Rodium 531822 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rodium 531822 stock. Volume based technical analysis of Rodium 531822 stock is negative.

Rodium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rodium 531822

DMA (daily moving average) of Rodium 531822

DMA period DMA value
5 day DMA 144.29
12 day DMA 146.35
20 day DMA 149.88
35 day DMA 154.56
50 day DMA 159.53
100 day DMA 164.31
150 day DMA 165.78
200 day DMA 166.46

EMA (exponential moving average) of Rodium 531822

EMA period EMA current EMA prev EMA prev2
5 day EMA143.47145.38148
12 day EMA146.54147.79149.18
20 day EMA149.27150.28151.35
35 day EMA153.68154.51155.36
50 day EMA158.07158.82159.58

SMA (simple moving average) of Rodium 531822

SMA period SMA current SMA prev SMA prev2
5 day SMA144.29147.08147.98
12 day SMA146.35147.29148.07
20 day SMA149.88150.9151.64
35 day SMA154.56155.62156.73
50 day SMA159.53160.04160.43
100 day SMA164.31164.72165.1
150 day SMA165.78165.94166.03
200 day SMA166.46166.64166.85

Fundamentals, profit and EPS of Rodium 531822

EPS is 25.55 and PE is: 5.47

Last quarter profit: (March 2026 quarter) 1.86 crores (-50.13%)

Debt: 106.21 in crores

Market capitalization: 53.59

EPS is 31.28 and PE is: 4.46

Last quarter profit: (December 2025 quarter) 1.96 crores (28.10%)

Debt: 112.40 in crores

Market capitalization: 48.69

Videos related to: Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top