ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rodium

Strong intraday Stock price targets for Rodium are 165.75 and 177.25

Intraday Target 1156.17
Intraday Target 2163.83
Intraday Target 3167.66666666667
Intraday Target 4175.33
Intraday Target 5179.17

Daily price and volume Rodium

Date Closing Open Range Volume
Tue 09 December 2025 171.50 (7.25%) 160.00 160.00 - 171.50 0.449 times
Mon 08 December 2025 159.90 (-4.25%) 156.20 155.00 - 179.65 0.8072 times
Fri 05 December 2025 167.00 (5.66%) 158.05 158.05 - 167.95 0.135 times
Thu 04 December 2025 158.05 (-6.45%) 158.00 156.30 - 174.85 1.3107 times
Wed 03 December 2025 168.95 (-1.11%) 160.00 152.95 - 173.80 1.3159 times
Tue 02 December 2025 170.85 (2.95%) 165.95 165.95 - 177.95 0.2933 times
Mon 01 December 2025 165.95 (-7.78%) 181.70 154.55 - 181.70 2.0633 times
Fri 28 November 2025 179.95 (5.54%) 170.50 170.50 - 189.95 1.033 times
Thu 27 November 2025 170.50 (0.95%) 200.00 170.00 - 200.00 2.4319 times
Wed 26 November 2025 168.90 (-6.17%) 185.00 168.80 - 185.00 0.1609 times
Tue 25 November 2025 180.00 (6.64%) 174.00 166.10 - 186.00 2.4293 times

 Daily chart Rodium

Weekly price and charts Rodium

Strong weekly Stock price targets for Rodium 531822 are 163.25 and 187.9

Weekly Target 1144.07
Weekly Target 2157.78
Weekly Target 3168.71666666667
Weekly Target 4182.43
Weekly Target 5193.37

Weekly price and volumes for Rodium

Date Closing Open Range Volume
Tue 09 December 2025 171.50 (2.69%) 156.20 155.00 - 179.65 0.2795 times
Fri 05 December 2025 167.00 (-7.2%) 181.70 152.95 - 181.70 1.1386 times
Fri 28 November 2025 179.95 (-0.03%) 183.60 166.10 - 200.00 1.8864 times
Fri 21 November 2025 180.00 (-2.81%) 166.00 166.00 - 189.95 0.8649 times
Fri 14 November 2025 185.20 (-1.41%) 175.70 162.10 - 198.00 0.2454 times
Fri 07 November 2025 187.85 (3.73%) 199.90 163.80 - 199.90 0.6363 times
Fri 31 October 2025 181.10 (12.14%) 177.00 154.00 - 209.75 1.3644 times
Thu 23 October 2025 161.50 (0.94%) 160.00 159.00 - 188.00 1.2068 times
Fri 17 October 2025 160.00 (-1.84%) 167.05 150.05 - 167.05 0.5913 times
Fri 10 October 2025 163.00 (-2.66%) 175.55 141.25 - 176.45 1.7865 times
Fri 03 October 2025 167.45 (-2.22%) 187.95 154.00 - 187.95 3.1255 times

 weekly chart Rodium

Monthly price and charts Rodium

Strong monthly Stock price targets for Rodium 531822 are 147.85 and 176.6

Monthly Target 1139.97
Monthly Target 2155.73
Monthly Target 3168.71666666667
Monthly Target 4184.48
Monthly Target 5197.47

Monthly price and volumes Rodium

Date Closing Open Range Volume
Tue 09 December 2025 171.50 (-4.7%) 181.70 152.95 - 181.70 0.0693 times
Fri 28 November 2025 179.95 (-0.64%) 199.90 162.10 - 200.00 0.1776 times
Fri 31 October 2025 181.10 (5.84%) 165.00 141.25 - 209.75 0.3748 times
Tue 30 September 2025 171.10 (-13.54%) 190.00 171.10 - 209.00 0.2625 times
Fri 29 August 2025 197.90 (0.51%) 188.25 180.40 - 219.00 1.1599 times
Thu 31 July 2025 196.90 (-4.65%) 206.50 184.15 - 231.80 1.7346 times
Mon 30 June 2025 206.50 (-10.12%) 229.75 192.75 - 232.10 1.3041 times
Fri 30 May 2025 229.75 (25.31%) 191.00 169.10 - 257.30 4.679 times
Wed 30 April 2025 183.35 (0.74%) 182.00 155.20 - 198.80 0.1893 times
Fri 28 March 2025 182.00 (4.69%) 173.85 171.45 - 199.00 0.0489 times
Fri 28 February 2025 173.85 (3.18%) 184.55 166.70 - 203.95 0.4674 times

 monthly chart Rodium

Yearly price and charts Rodium

Strong yearly Stock price targets for Rodium 531822 are 155.85 and 272.95

Yearly Target 172.57
Yearly Target 2122.03
Yearly Target 3189.66666666667
Yearly Target 4239.13
Yearly Target 5306.77

Yearly price and volumes Rodium

Date Closing Open Range Volume
Tue 09 December 2025 171.50 (5.21%) 161.95 140.20 - 257.30 0.9714 times
Tue 31 December 2024 163.00 (168.09%) 59.00 41.29 - 177.85 0.9576 times
Fri 29 December 2023 60.80 (19.92%) 48.25 35.00 - 78.50 0.3458 times
Fri 30 December 2022 50.70 (-19.59%) 56.00 45.20 - 84.85 0.6616 times
Fri 31 December 2021 63.05 (-13.57%) 69.05 42.65 - 80.00 0.4209 times
Thu 31 December 2020 72.95 (-31.18%) 105.10 64.30 - 116.00 1.2192 times
Tue 31 December 2019 106.00 (-17.51%) 129.50 98.50 - 143.00 2.717 times
Mon 31 December 2018 128.50 (0%) 110.50 109.40 - 163.00 0.7065 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Rodium

Tomorrow's movement Prediction of Rodium 531822 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 168.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rodium 531822 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rodium 531822 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 173 and price is deviating by 8 points

Upper Bollinger band is at 189 and lower is at 157, while middle bands are at 165 and 181

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rodium (531822) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rodium stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rodium in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rodium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rodium in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rodium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.83 and Rodium 531822 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rodium 531822 stock. Volume based technical analysis of Rodium 531822 stock is negative.

Rodium Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rodium 531822

DMA (daily moving average) of Rodium 531822

DMA period DMA value
5 day DMA 165.08
12 day DMA 169.2
20 day DMA 172.37
35 day DMA 172.76
50 day DMA 170.62
100 day DMA 184.85
150 day DMA 190.74
200 day DMA 187.94

EMA (exponential moving average) of Rodium 531822

EMA period EMA current EMA prev EMA prev2
5 day EMA166.77164.41166.67
12 day EMA168.77168.27169.79
20 day EMA170.45170.34171.44
35 day EMA171.16171.14171.8
50 day EMA171.4171.4171.87

SMA (simple moving average) of Rodium 531822

SMA period SMA current SMA prev SMA prev2
5 day SMA165.08164.95166.16
12 day SMA169.2169.9171.43
20 day SMA172.37172.73173.09
35 day SMA172.76172.49172.55
50 day SMA170.62170.87171.46
100 day SMA184.85185.31185.87
150 day SMA190.74190.86190.99
200 day SMA187.94187.86187.88

Fundamentals, profit and EPS of Rodium 531822

EPS is 25.19 and PE is: 6.81

Last quarter profit: (June 2025 quarter) 2.27 crores (180.21%)

Debt: 104.36 in crores

Market capitalization: 64.28

EPS is 12.84 and PE is: 13.36

Last quarter profit: (March 2025 quarter) 1.53 crores (200.66%)

Debt: 98.43 in crores

Market capitalization: 74.62

Videos related to: Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top