Munafa Stock Market Course + Intraday & FNO calls 
Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531822
- 531822 Experts view
- Tomorrow's Movement 531822
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531822 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rodium
Strong intraday Stock price targets for Rodium are 178 and 178
| Intraday Target 1 | 178 |
| Intraday Target 2 | 178 |
| Intraday Target 3 | 178 |
| Intraday Target 4 | 178 |
| Intraday Target 5 | 178 |
Daily price and volume Rodium
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 178.00 (3.19%) | 178.00 | 178.00 - 178.00 | 0.0064 times | Thu 23 April 2026 | 172.50 (0.35%) | 179.90 | 172.50 - 179.90 | 0.1851 times | Wed 22 April 2026 | 171.90 (2.69%) | 161.00 | 161.00 - 173.75 | 2.171 times | Tue 21 April 2026 | 167.40 (-5.42%) | 177.00 | 166.00 - 177.00 | 1.4216 times | Mon 20 April 2026 | 177.00 (4.12%) | 180.00 | 177.00 - 180.00 | 0.6684 times | Fri 17 April 2026 | 170.00 (-2.13%) | 171.95 | 170.00 - 190.00 | 1.8149 times | Thu 16 April 2026 | 173.70 (-1.31%) | 174.25 | 173.70 - 175.50 | 0.0758 times | Wed 15 April 2026 | 176.00 (-0.51%) | 166.00 | 166.00 - 179.00 | 1.3059 times | Fri 10 April 2026 | 176.90 (5.61%) | 178.90 | 176.90 - 178.90 | 0.0141 times | Thu 09 April 2026 | 167.50 (-7.25%) | 166.10 | 166.00 - 172.00 | 2.3368 times | Wed 08 April 2026 | 180.60 (1.01%) | 186.00 | 180.60 - 186.00 | 0.0656 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 160 and 179
| Weekly Target 1 | 154 |
| Weekly Target 2 | 166 |
| Weekly Target 3 | 173 |
| Weekly Target 4 | 185 |
| Weekly Target 5 | 192 |
Weekly price and volumes for Rodium
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 178.00 (4.71%) | 180.00 | 161.00 - 180.00 | 0.8012 times | Fri 17 April 2026 | 170.00 (-3.9%) | 166.00 | 166.00 - 190.00 | 0.5752 times | Fri 10 April 2026 | 176.90 (9.23%) | 162.00 | 161.95 - 186.00 | 0.5651 times | Thu 02 April 2026 | 161.95 (8.04%) | 160.00 | 152.10 - 185.00 | 0.133 times | Fri 27 March 2026 | 149.90 (-6.31%) | 169.95 | 148.00 - 180.00 | 0.2938 times | Fri 20 March 2026 | 160.00 (-2.85%) | 164.70 | 151.60 - 183.45 | 0.3661 times | Fri 13 March 2026 | 164.70 (-8.5%) | 156.70 | 153.35 - 191.00 | 3.8012 times | Fri 06 March 2026 | 180.00 (-0.28%) | 180.50 | 167.80 - 180.50 | 0.3016 times | Fri 27 February 2026 | 180.50 (-0.11%) | 177.10 | 173.10 - 200.00 | 1.7454 times | Fri 20 February 2026 | 180.70 (-4.09%) | 183.00 | 173.15 - 193.95 | 1.4174 times | Fri 13 February 2026 | 188.40 (19.62%) | 164.30 | 150.05 - 224.80 | 7.7821 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 165.05 and 202.95
| Monthly Target 1 | 135.47 |
| Monthly Target 2 | 156.73 |
| Monthly Target 3 | 173.36666666667 |
| Monthly Target 4 | 194.63 |
| Monthly Target 5 | 211.27 |
Monthly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 178.00 (11.25%) | 152.10 | 152.10 - 190.00 | 0.4019 times | Mon 30 March 2026 | 160.00 (-11.36%) | 180.50 | 148.00 - 191.00 | 0.9228 times | Fri 27 February 2026 | 180.50 (9.03%) | 162.10 | 150.00 - 224.80 | 2.2411 times | Fri 30 January 2026 | 165.55 (4.19%) | 156.00 | 142.50 - 204.95 | 0.3315 times | Wed 31 December 2025 | 158.90 (-11.7%) | 181.70 | 143.25 - 181.70 | 0.2132 times | Fri 28 November 2025 | 179.95 (-0.64%) | 199.90 | 162.10 - 200.00 | 0.282 times | Fri 31 October 2025 | 181.10 (5.84%) | 165.00 | 141.25 - 209.75 | 0.5951 times | Tue 30 September 2025 | 171.10 (-13.54%) | 190.00 | 171.10 - 209.00 | 0.4168 times | Fri 29 August 2025 | 197.90 (0.51%) | 188.25 | 180.40 - 219.00 | 1.8416 times | Thu 31 July 2025 | 196.90 (-4.65%) | 206.50 | 184.15 - 231.80 | 2.7539 times | Mon 30 June 2025 | 206.50 (-10.12%) | 229.75 | 192.75 - 232.10 | 2.0705 times |
Yearly price and charts Rodium
Strong yearly Stock price targets for Rodium 531822 are 160.25 and 242.55
| Yearly Target 1 | 99.47 |
| Yearly Target 2 | 138.73 |
| Yearly Target 3 | 181.76666666667 |
| Yearly Target 4 | 221.03 |
| Yearly Target 5 | 264.07 |
Yearly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 178.00 (12.02%) | 156.00 | 142.50 - 224.80 | 0.2471 times | Wed 31 December 2025 | 158.90 (-2.52%) | 161.95 | 140.20 - 257.30 | 1.0685 times | Tue 31 December 2024 | 163.00 (168.09%) | 59.00 | 41.29 - 177.85 | 1.047 times | Fri 29 December 2023 | 60.80 (19.92%) | 48.25 | 35.00 - 78.50 | 0.378 times | Fri 30 December 2022 | 50.70 (-19.59%) | 56.00 | 45.20 - 84.85 | 0.7233 times | Fri 31 December 2021 | 63.05 (-13.57%) | 69.05 | 42.65 - 80.00 | 0.4601 times | Thu 31 December 2020 | 72.95 (-31.18%) | 105.10 | 64.30 - 116.00 | 1.333 times | Tue 31 December 2019 | 106.00 (-17.51%) | 129.50 | 98.50 - 143.00 | 2.9705 times | Mon 31 December 2018 | 128.50 (0%) | 110.50 | 109.40 - 163.00 | 0.7724 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Rodium
Tomorrow's movement Prediction of Rodium 531822 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 172.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rodium 531822 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 10 points
Upper Bollinger band is at 187 and lower is at 151, while middle bands are at 160 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rodium (531822) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rodium stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rodium in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rodium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rodium in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rodium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.8 and Rodium 531822 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rodium 531822 stock. Volume based technical analysis of Rodium 531822 stock is negative.
Rodium Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value |
| 5 day DMA | 173.36 |
| 12 day DMA | 174.19 |
| 20 day DMA | 168.63 |
| 35 day DMA | 169.45 |
| 50 day DMA | 171.37 |
| 100 day DMA | 168.04 |
| 150 day DMA | 171.02 |
| 200 day DMA | 179.28 |
EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.05 | 172.08 | 171.87 |
| 12 day EMA | 172.4 | 171.38 | 171.18 |
| 20 day EMA | 171.13 | 170.41 | 170.19 |
| 35 day EMA | 170.92 | 170.5 | 170.38 |
| 50 day EMA | 170.95 | 170.66 | 170.58 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.36 | 171.76 | 172 |
| 12 day SMA | 174.19 | 173.44 | 172.56 |
| 20 day SMA | 168.63 | 167.73 | 167.12 |
| 35 day SMA | 169.45 | 169.44 | 169.51 |
| 50 day SMA | 171.37 | 171.11 | 170.9 |
| 100 day SMA | 168.04 | 167.92 | 167.88 |
| 150 day SMA | 171.02 | 171.16 | 171.35 |
| 200 day SMA | 179.28 | 179.4 | 179.58 |
Fundamentals, profit and EPS of Rodium 531822
EPS is 31.28 and PE is: 5.69
Last quarter profit: (December 2025 quarter) 1.96 crores (28.10%)
Debt: 112.40 in crores
Market capitalization: 48.69
EPS is 29.96 and PE is: 5.94
Last quarter profit: (September 2025 quarter) 2.20 crores (238.46%)
Debt: 112.40 in crores
Market capitalization: 55.70
Videos related to: Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
