Munafa Stock Market Course + Intraday & FNO calls 
Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531822
- 531822 Experts view
- Tomorrow's Movement 531822
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531822 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rodium
Strong intraday Stock price targets for Rodium are 140.2 and 177.85
| Intraday Target 1 | 132.03 |
| Intraday Target 2 | 148.37 |
| Intraday Target 3 | 169.68333333333 |
| Intraday Target 4 | 186.02 |
| Intraday Target 5 | 207.33 |
Daily price and volume Rodium
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 164.70 (-8.14%) | 191.00 | 153.35 - 191.00 | 7.0323 times | Thu 12 March 2026 | 179.30 (0%) | 168.20 | 168.20 - 179.30 | 0.003 times | Tue 10 March 2026 | 179.30 (8.4%) | 165.40 | 165.40 - 179.50 | 0.0091 times | Mon 09 March 2026 | 165.40 (-8.11%) | 156.70 | 156.70 - 170.00 | 0.0899 times | Fri 06 March 2026 | 180.00 (7.27%) | 180.00 | 180.00 - 180.00 | 0.0304 times | Thu 05 March 2026 | 167.80 (-6.47%) | 167.80 | 167.80 - 167.80 | 0.0352 times | Wed 04 March 2026 | 179.40 (-0.06%) | 179.40 | 179.40 - 179.40 | 0.0004 times | Mon 02 March 2026 | 179.50 (-0.55%) | 180.50 | 179.50 - 180.50 | 0.5001 times | Fri 27 February 2026 | 180.50 (0.89%) | 183.60 | 175.10 - 183.60 | 0.2435 times | Thu 26 February 2026 | 178.90 (0.87%) | 195.00 | 174.00 - 195.00 | 2.056 times | Wed 25 February 2026 | 177.35 (1.26%) | 199.90 | 173.10 - 200.00 | 0.2327 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 159.03 and 196.68
| Weekly Target 1 | 132.03 |
| Weekly Target 2 | 148.37 |
| Weekly Target 3 | 169.68333333333 |
| Weekly Target 4 | 186.02 |
| Weekly Target 5 | 207.33 |
Weekly price and volumes for Rodium
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 164.70 (-8.5%) | 156.70 | 153.35 - 191.00 | 2.2025 times | Fri 06 March 2026 | 180.00 (-0.28%) | 180.50 | 167.80 - 180.50 | 0.1748 times | Fri 27 February 2026 | 180.50 (-0.11%) | 177.10 | 173.10 - 200.00 | 1.0113 times | Fri 20 February 2026 | 180.70 (-4.09%) | 183.00 | 173.15 - 193.95 | 0.8213 times | Fri 13 February 2026 | 188.40 (19.62%) | 164.30 | 150.05 - 224.80 | 4.5091 times | Fri 06 February 2026 | 157.50 (-4.86%) | 162.10 | 150.00 - 168.10 | 0.3602 times | Fri 30 January 2026 | 165.55 (4.32%) | 185.50 | 150.00 - 185.50 | 0.0685 times | Fri 23 January 2026 | 158.70 (-3.2%) | 167.25 | 145.10 - 167.25 | 0.1457 times | Fri 16 January 2026 | 163.95 (4.33%) | 158.70 | 142.50 - 164.90 | 0.2548 times | Fri 09 January 2026 | 157.15 (-8.9%) | 204.95 | 152.50 - 204.95 | 0.4518 times | Fri 02 January 2026 | 172.50 (0.88%) | 160.15 | 152.15 - 180.00 | 0.1329 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 140.2 and 177.85
| Monthly Target 1 | 132.03 |
| Monthly Target 2 | 148.37 |
| Monthly Target 3 | 169.68333333333 |
| Monthly Target 4 | 186.02 |
| Monthly Target 5 | 207.33 |
Monthly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 164.70 (-8.75%) | 180.50 | 153.35 - 191.00 | 0.6888 times | Fri 27 February 2026 | 180.50 (9.03%) | 162.10 | 150.00 - 224.80 | 1.9419 times | Fri 30 January 2026 | 165.55 (4.19%) | 156.00 | 142.50 - 204.95 | 0.2873 times | Wed 31 December 2025 | 158.90 (-11.7%) | 181.70 | 143.25 - 181.70 | 0.1847 times | Fri 28 November 2025 | 179.95 (-0.64%) | 199.90 | 162.10 - 200.00 | 0.2443 times | Fri 31 October 2025 | 181.10 (5.84%) | 165.00 | 141.25 - 209.75 | 0.5156 times | Tue 30 September 2025 | 171.10 (-13.54%) | 190.00 | 171.10 - 209.00 | 0.3611 times | Fri 29 August 2025 | 197.90 (0.51%) | 188.25 | 180.40 - 219.00 | 1.5958 times | Thu 31 July 2025 | 196.90 (-4.65%) | 206.50 | 184.15 - 231.80 | 2.3863 times | Mon 30 June 2025 | 206.50 (-10.12%) | 229.75 | 192.75 - 232.10 | 1.7941 times | Fri 30 May 2025 | 229.75 (25.31%) | 191.00 | 169.10 - 257.30 | 6.4371 times |
Yearly price and charts Rodium
Strong yearly Stock price targets for Rodium 531822 are 153.6 and 235.9
| Yearly Target 1 | 95.03 |
| Yearly Target 2 | 129.87 |
| Yearly Target 3 | 177.33333333333 |
| Yearly Target 4 | 212.17 |
| Yearly Target 5 | 259.63 |
Yearly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 164.70 (3.65%) | 156.00 | 142.50 - 224.80 | 0.2143 times | Wed 31 December 2025 | 158.90 (-2.52%) | 161.95 | 140.20 - 257.30 | 1.0725 times | Tue 31 December 2024 | 163.00 (168.09%) | 59.00 | 41.29 - 177.85 | 1.0509 times | Fri 29 December 2023 | 60.80 (19.92%) | 48.25 | 35.00 - 78.50 | 0.3794 times | Fri 30 December 2022 | 50.70 (-19.59%) | 56.00 | 45.20 - 84.85 | 0.726 times | Fri 31 December 2021 | 63.05 (-13.57%) | 69.05 | 42.65 - 80.00 | 0.4619 times | Thu 31 December 2020 | 72.95 (-31.18%) | 105.10 | 64.30 - 116.00 | 1.338 times | Tue 31 December 2019 | 106.00 (-17.51%) | 129.50 | 98.50 - 143.00 | 2.9816 times | Mon 31 December 2018 | 128.50 (0%) | 110.50 | 109.40 - 163.00 | 0.7753 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Rodium
Tomorrow's movement Prediction of Rodium 531822 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 174.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rodium 531822 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rodium 531822 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rodium 531822 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rodium 531822 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.55
Tomorrow's movement Prediction of Rodium 531822 looks bearish. It has broken an important moving average level of 174.46 with high volumes
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 7 points
Upper Bollinger band is at 193 and lower is at 166, while middle bands are at 173 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rodium (531822) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rodium stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rodium in short term but the sell signal is initial and weak.
Rodium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rodium in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rodium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.83 and Rodium 531822 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rodium 531822 stock. Volume based technical analysis of Rodium 531822 stock is negative.
Rodium Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value |
| 5 day DMA | 173.74 |
| 12 day DMA | 175.61 |
| 20 day DMA | 179.03 |
| 35 day DMA | 171.16 |
| 50 day DMA | 168.29 |
| 100 day DMA | 169.22 |
| 150 day DMA | 176.16 |
| 200 day DMA | 184.2 |
EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.61 | 176.56 | 175.19 |
| 12 day EMA | 174.69 | 176.51 | 176 |
| 20 day EMA | 174.54 | 175.57 | 175.18 |
| 35 day EMA | 172.79 | 173.27 | 172.91 |
| 50 day EMA | 169.15 | 169.33 | 168.92 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.74 | 174.36 | 174.38 |
| 12 day SMA | 175.61 | 176.88 | 177 |
| 20 day SMA | 179.03 | 179.79 | 178.33 |
| 35 day SMA | 171.16 | 171.14 | 170.42 |
| 50 day SMA | 168.29 | 168.46 | 168.33 |
| 100 day SMA | 169.22 | 169.22 | 169.02 |
| 150 day SMA | 176.16 | 176.35 | 176.52 |
| 200 day SMA | 184.2 | 184.25 | 184.23 |
Fundamentals, profit and EPS of Rodium 531822
EPS is 29.96 and PE is: 5.5
Last quarter profit: (September 2025 quarter) 2.20 crores (238.46%)
Debt: 112.40 in crores
Market capitalization: 55.70
EPS is 25.19 and PE is: 6.54
Last quarter profit: (June 2025 quarter) 2.27 crores (180.21%)
Debt: 104.36 in crores
Market capitalization: 64.28
Videos related to: Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
