Munafa Stock Market Course + Intraday & FNO calls 
Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531822
- 531822 Experts view
- Tomorrow's Movement 531822
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531822 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rodium
Strong intraday Stock price targets for Rodium are 161.65 and 170.65
| Intraday Target 1 | 155.1 |
| Intraday Target 2 | 159.2 |
| Intraday Target 3 | 164.1 |
| Intraday Target 4 | 168.2 |
| Intraday Target 5 | 173.1 |
Daily price and volume Rodium
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 163.30 (-3.91%) | 160.00 | 160.00 - 169.00 | 1.443 times | Mon 29 December 2025 | 169.95 (-0.61%) | 160.15 | 160.00 - 169.95 | 0.8987 times | Fri 26 December 2025 | 171.00 (-1.16%) | 172.15 | 171.00 - 172.15 | 0.1266 times | Wed 24 December 2025 | 173.00 (0%) | 173.00 | 173.00 - 173.00 | 0.0633 times | Tue 23 December 2025 | 173.00 (-3.35%) | 168.00 | 168.00 - 177.95 | 3.5823 times | Mon 22 December 2025 | 179.00 (9.98%) | 158.70 | 158.70 - 179.00 | 1.1772 times | Fri 19 December 2025 | 162.75 (-7%) | 165.85 | 155.95 - 174.20 | 0.1899 times | Thu 18 December 2025 | 175.00 (11.39%) | 161.00 | 156.20 - 175.00 | 0.6203 times | Wed 17 December 2025 | 157.10 (-2.96%) | 151.45 | 151.45 - 167.95 | 0.3861 times | Tue 16 December 2025 | 161.90 (10.63%) | 155.00 | 155.00 - 167.95 | 1.5127 times | Mon 15 December 2025 | 146.35 (-6.31%) | 168.00 | 143.25 - 173.95 | 1.4241 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 161.65 and 171.6
| Weekly Target 1 | 154.47 |
| Weekly Target 2 | 158.88 |
| Weekly Target 3 | 164.41666666667 |
| Weekly Target 4 | 168.83 |
| Weekly Target 5 | 174.37 |
Weekly price and volumes for Rodium
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 163.30 (-4.5%) | 160.15 | 160.00 - 169.95 | 0.2778 times | Fri 26 December 2025 | 171.00 (5.07%) | 158.70 | 158.70 - 179.00 | 0.5872 times | Fri 19 December 2025 | 162.75 (4.19%) | 168.00 | 143.25 - 175.00 | 0.4903 times | Fri 12 December 2025 | 156.20 (-6.47%) | 156.20 | 150.00 - 179.65 | 0.6653 times | Fri 05 December 2025 | 167.00 (-7.2%) | 181.70 | 152.95 - 181.70 | 1.4807 times | Fri 28 November 2025 | 179.95 (-0.03%) | 183.60 | 166.10 - 200.00 | 2.4531 times | Fri 21 November 2025 | 180.00 (-2.81%) | 166.00 | 166.00 - 189.95 | 1.1248 times | Fri 14 November 2025 | 185.20 (-1.41%) | 175.70 | 162.10 - 198.00 | 0.3191 times | Fri 07 November 2025 | 187.85 (3.73%) | 199.90 | 163.80 - 199.90 | 0.8275 times | Fri 31 October 2025 | 181.10 (12.14%) | 177.00 | 154.00 - 209.75 | 1.7743 times | Thu 23 October 2025 | 161.50 (0.94%) | 160.00 | 159.00 - 188.00 | 1.5693 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 134.05 and 172.5
| Monthly Target 1 | 124.3 |
| Monthly Target 2 | 143.8 |
| Monthly Target 3 | 162.75 |
| Monthly Target 4 | 182.25 |
| Monthly Target 5 | 201.2 |
Monthly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 163.30 (-9.25%) | 181.70 | 143.25 - 181.70 | 0.1308 times | Fri 28 November 2025 | 179.95 (-0.64%) | 199.90 | 162.10 - 200.00 | 0.1765 times | Fri 31 October 2025 | 181.10 (5.84%) | 165.00 | 141.25 - 209.75 | 0.3725 times | Tue 30 September 2025 | 171.10 (-13.54%) | 190.00 | 171.10 - 209.00 | 0.2609 times | Fri 29 August 2025 | 197.90 (0.51%) | 188.25 | 180.40 - 219.00 | 1.1528 times | Thu 31 July 2025 | 196.90 (-4.65%) | 206.50 | 184.15 - 231.80 | 1.7238 times | Mon 30 June 2025 | 206.50 (-10.12%) | 229.75 | 192.75 - 232.10 | 1.296 times | Fri 30 May 2025 | 229.75 (25.31%) | 191.00 | 169.10 - 257.30 | 4.65 times | Wed 30 April 2025 | 183.35 (0.74%) | 182.00 | 155.20 - 198.80 | 0.1881 times | Fri 28 March 2025 | 182.00 (4.69%) | 173.85 | 171.45 - 199.00 | 0.0486 times | Fri 28 February 2025 | 173.85 (3.18%) | 184.55 | 166.70 - 203.95 | 0.4645 times |
Yearly price and charts Rodium
Strong yearly Stock price targets for Rodium 531822 are 151.75 and 268.85
| Yearly Target 1 | 69.83 |
| Yearly Target 2 | 116.57 |
| Yearly Target 3 | 186.93333333333 |
| Yearly Target 4 | 233.67 |
| Yearly Target 5 | 304.03 |
Yearly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 163.30 (0.18%) | 161.95 | 140.20 - 257.30 | 0.9764 times | Tue 31 December 2024 | 163.00 (168.09%) | 59.00 | 41.29 - 177.85 | 0.9569 times | Fri 29 December 2023 | 60.80 (19.92%) | 48.25 | 35.00 - 78.50 | 0.3455 times | Fri 30 December 2022 | 50.70 (-19.59%) | 56.00 | 45.20 - 84.85 | 0.6611 times | Fri 31 December 2021 | 63.05 (-13.57%) | 69.05 | 42.65 - 80.00 | 0.4206 times | Thu 31 December 2020 | 72.95 (-31.18%) | 105.10 | 64.30 - 116.00 | 1.2184 times | Tue 31 December 2019 | 106.00 (-17.51%) | 129.50 | 98.50 - 143.00 | 2.715 times | Mon 31 December 2018 | 128.50 (0%) | 110.50 | 109.40 - 163.00 | 0.706 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rodium
Tomorrow's movement Prediction of Rodium 531822 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rodium 531822 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rodium 531822 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rodium 531822 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.85
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 8 points
Upper Bollinger band is at 182 and lower is at 151, while middle bands are at 159 and 174
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rodium (531822) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rodium stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rodium in short term but the buy signal is initial and weak.
Rodium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rodium in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rodium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.64 and Rodium 531822 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rodium 531822 stock. Volume based technical analysis of Rodium 531822 stock is negative.
Rodium Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value |
| 5 day DMA | 170.05 |
| 12 day DMA | 165.71 |
| 20 day DMA | 166.11 |
| 35 day DMA | 170.09 |
| 50 day DMA | 170.61 |
| 100 day DMA | 179.3 |
| 150 day DMA | 189.25 |
| 200 day DMA | 187.21 |
EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.24 | 170.71 | 171.09 |
| 12 day EMA | 168.08 | 168.95 | 168.77 |
| 20 day EMA | 168.07 | 168.57 | 168.42 |
| 35 day EMA | 168.34 | 168.64 | 168.56 |
| 50 day EMA | 169.74 | 170 | 170 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.05 | 173.19 | 171.75 |
| 12 day SMA | 165.71 | 166.4 | 166.53 |
| 20 day SMA | 166.11 | 166.95 | 166.97 |
| 35 day SMA | 170.09 | 170.79 | 171.28 |
| 50 day SMA | 170.61 | 170.55 | 170.41 |
| 100 day SMA | 179.3 | 179.68 | 179.94 |
| 150 day SMA | 189.25 | 189.37 | 189.47 |
| 200 day SMA | 187.21 | 187.34 | 187.39 |
Fundamentals, profit and EPS of Rodium 531822
EPS is 29.96 and PE is: 5.45
Last quarter profit: (September 2025 quarter) 2.20 crores (238.46%)
Debt: 112.40 in crores
Market capitalization: 55.70
EPS is 25.19 and PE is: 6.48
Last quarter profit: (June 2025 quarter) 2.27 crores (180.21%)
Debt: 104.36 in crores
Market capitalization: 64.28
Videos related to: Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
