ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gangapapers 531813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gangapapers

Strong intraday Stock price targets for Gangapapers are 74.4 and 74.4

Intraday Target 174.4
Intraday Target 274.4
Intraday Target 374.4
Intraday Target 474.4
Intraday Target 574.4

Daily price and volume Gangapapers

Date Closing Open Range Volume
Wed 11 March 2026 74.40 (0%) 74.40 74.40 - 74.40 0.4762 times
Mon 09 March 2026 74.40 (-4.37%) 77.80 74.40 - 77.80 0.5238 times
Thu 05 March 2026 77.80 (0%) 77.80 77.80 - 77.80 3.2857 times
Wed 04 March 2026 77.80 (-3.47%) 80.60 77.80 - 80.60 0.3333 times
Fri 27 February 2026 80.60 (0%) 80.60 80.60 - 80.60 0.4762 times
Wed 25 February 2026 80.60 (0%) 80.60 80.60 - 80.60 0.5238 times
Wed 18 February 2026 80.60 (0%) 81.00 80.60 - 81.00 0.4762 times
Fri 13 February 2026 80.60 (-4.67%) 80.60 80.60 - 80.60 0.0952 times
Thu 12 February 2026 84.55 (-4.88%) 86.60 84.55 - 86.60 3.6667 times
Wed 11 February 2026 88.89 (-0.35%) 89.20 88.89 - 89.20 0.1429 times
Tue 10 February 2026 89.20 (4.94%) 89.20 89.20 - 89.20 0.0476 times

 Daily chart Gangapapers

Weekly price and charts Gangapapers

Strong weekly Stock price targets for Gangapapers 531813 are 72.7 and 76.1

Weekly Target 172.13
Weekly Target 273.27
Weekly Target 375.533333333333
Weekly Target 476.67
Weekly Target 578.93

Weekly price and volumes for Gangapapers

Date Closing Open Range Volume
Wed 11 March 2026 74.40 (-4.37%) 77.80 74.40 - 77.80 0.1271 times
Thu 05 March 2026 77.80 (-3.47%) 80.60 77.80 - 80.60 0.46 times
Fri 27 February 2026 80.60 (0%) 80.60 80.60 - 80.60 0.1271 times
Wed 18 February 2026 80.60 (0%) 81.00 80.60 - 81.00 0.0605 times
Fri 13 February 2026 80.60 (-5.18%) 89.20 80.60 - 89.20 0.5024 times
Thu 05 February 2026 85.00 (3.66%) 86.10 83.10 - 86.10 1.8644 times
Fri 30 January 2026 82.00 (1.55%) 80.75 80.75 - 88.90 4.8366 times
Wed 21 January 2026 80.75 (0%) 80.75 80.75 - 80.75 0.0182 times
Fri 16 January 2026 80.75 (0.25%) 80.55 80.55 - 80.75 1.8947 times
Fri 09 January 2026 80.55 (-3.59%) 83.55 80.55 - 83.55 0.109 times
Thu 01 January 2026 83.55 (-3.86%) 86.90 82.56 - 86.90 0.2785 times

 weekly chart Gangapapers

Monthly price and charts Gangapapers

Strong monthly Stock price targets for Gangapapers 531813 are 71.3 and 77.5

Monthly Target 170.27
Monthly Target 272.33
Monthly Target 376.466666666667
Monthly Target 478.53
Monthly Target 582.67

Monthly price and volumes Gangapapers

Date Closing Open Range Volume
Wed 11 March 2026 74.40 (-7.69%) 80.60 74.40 - 80.60 0.0989 times
Fri 27 February 2026 80.60 (-1.71%) 86.10 80.60 - 89.20 0.4301 times
Fri 30 January 2026 82.00 (-1.86%) 83.55 80.55 - 88.90 1.1557 times
Wed 31 December 2025 83.55 (-3.35%) 86.45 80.00 - 91.67 1.6215 times
Thu 27 November 2025 86.45 (-5.1%) 91.00 81.00 - 92.00 0.9539 times
Fri 31 October 2025 91.10 (10.36%) 78.44 75.13 - 91.30 1.5664 times
Tue 30 September 2025 82.55 (-11.76%) 93.95 82.45 - 96.00 2.2931 times
Fri 29 August 2025 93.55 (-8.27%) 100.00 93.55 - 100.00 0.1559 times
Wed 30 July 2025 101.98 (9.13%) 93.45 93.45 - 101.98 0.5921 times
Fri 27 June 2025 93.45 (-7.25%) 105.75 91.20 - 110.95 1.1323 times
Wed 28 May 2025 100.75 (-0.25%) 106.00 94.05 - 106.00 0.3017 times

 monthly chart Gangapapers

Yearly price and charts Gangapapers

Strong yearly Stock price targets for Gangapapers 531813 are 67 and 81.8

Yearly Target 164.53
Yearly Target 269.47
Yearly Target 379.333333333333
Yearly Target 484.27
Yearly Target 594.13

Yearly price and volumes Gangapapers

Date Closing Open Range Volume
Wed 11 March 2026 74.40 (-10.95%) 83.55 74.40 - 89.20 0.0089 times
Wed 31 December 2025 83.55 (-17.36%) 106.15 75.13 - 113.50 0.0857 times
Tue 31 December 2024 101.10 (17.16%) 88.44 82.65 - 191.26 1.0565 times
Fri 29 December 2023 86.29 (3.84%) 81.45 65.01 - 97.16 1.3833 times
Fri 30 December 2022 83.10 (17.21%) 74.40 56.90 - 92.95 1.0187 times
Fri 31 December 2021 70.90 (137.12%) 30.50 29.10 - 116.35 1.6569 times
Thu 31 December 2020 29.90 (29.16%) 23.25 18.95 - 39.40 3.0942 times
Tue 31 December 2019 23.15 (-72.28%) 79.35 23.15 - 96.00 0.6276 times
Fri 28 December 2018 83.50 (0%) 90.00 79.80 - 96.20 0.0682 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Gangapapers

Tomorrow's movement Prediction of Gangapapers 531813 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gangapapers 531813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gangapapers 531813 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.4

Munafa value: 15 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 74, while middle bands are at 78 and 86

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gangapapers (531813) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gangapapers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gangapapers in short term and the sell signal is strong.

Gangapapers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gangapapers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gangapapers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.53 and Gangapapers 531813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gangapapers 531813 stock. Volume based technical analysis of Gangapapers 531813 stock is negative.

Gangapapers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gangapapers 531813

DMA (daily moving average) of Gangapapers 531813

DMA period DMA value
5 day DMA 77
12 day DMA 81.2
20 day DMA 81.58
35 day DMA 83
50 day DMA 83.93
100 day DMA 87.48
150 day DMA 92.15
200 day DMA 95.32

EMA (exponential moving average) of Gangapapers 531813

EMA period EMA current EMA prev EMA prev2
5 day EMA76.6777.8179.51
12 day EMA79.3880.2981.36
20 day EMA80.8381.5182.26
35 day EMA82.2482.783.19
50 day EMA83.1683.5283.89

SMA (simple moving average) of Gangapapers 531813

SMA period SMA current SMA prev SMA prev2
5 day SMA7778.2479.48
12 day SMA81.281.9382.56
20 day SMA81.5881.8982.34
35 day SMA8383.3483.69
50 day SMA83.9384.1884.44
100 day SMA87.4887.6987.96
150 day SMA92.1592.3792.54
200 day SMA95.3295.4895.64

Fundamentals, profit and EPS of Gangapapers 531813

EPS is 1.40 and PE is: 53.14

Last quarter profit: (September 2025 quarter) 0.31 crores (-8.82%)

Debt: 40.58 in crores

Market capitalization: 89.12

EPS is 1.43 and PE is: 52.03

Last quarter profit: (June 2025 quarter) 0.31 crores (0.00%)

Debt: 35.49 in crores

Market capitalization: 100.93

Videos related to: Gangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top