Gangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangapapers 531813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531813
- 531813 Experts view
- Tomorrow's Movement 531813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gangapapers
Strong intraday Stock price targets for Gangapapers are 74.4 and 74.4
| Intraday Target 1 | 74.4 |
| Intraday Target 2 | 74.4 |
| Intraday Target 3 | 74.4 |
| Intraday Target 4 | 74.4 |
| Intraday Target 5 | 74.4 |
Daily price and volume Gangapapers
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 74.40 (0%) | 74.40 | 74.40 - 74.40 | 0.4762 times | Mon 09 March 2026 | 74.40 (-4.37%) | 77.80 | 74.40 - 77.80 | 0.5238 times | Thu 05 March 2026 | 77.80 (0%) | 77.80 | 77.80 - 77.80 | 3.2857 times | Wed 04 March 2026 | 77.80 (-3.47%) | 80.60 | 77.80 - 80.60 | 0.3333 times | Fri 27 February 2026 | 80.60 (0%) | 80.60 | 80.60 - 80.60 | 0.4762 times | Wed 25 February 2026 | 80.60 (0%) | 80.60 | 80.60 - 80.60 | 0.5238 times | Wed 18 February 2026 | 80.60 (0%) | 81.00 | 80.60 - 81.00 | 0.4762 times | Fri 13 February 2026 | 80.60 (-4.67%) | 80.60 | 80.60 - 80.60 | 0.0952 times | Thu 12 February 2026 | 84.55 (-4.88%) | 86.60 | 84.55 - 86.60 | 3.6667 times | Wed 11 February 2026 | 88.89 (-0.35%) | 89.20 | 88.89 - 89.20 | 0.1429 times | Tue 10 February 2026 | 89.20 (4.94%) | 89.20 | 89.20 - 89.20 | 0.0476 times |
Weekly price and charts Gangapapers
Strong weekly Stock price targets for Gangapapers 531813 are 72.7 and 76.1
| Weekly Target 1 | 72.13 |
| Weekly Target 2 | 73.27 |
| Weekly Target 3 | 75.533333333333 |
| Weekly Target 4 | 76.67 |
| Weekly Target 5 | 78.93 |
Weekly price and volumes for Gangapapers
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 74.40 (-4.37%) | 77.80 | 74.40 - 77.80 | 0.1271 times | Thu 05 March 2026 | 77.80 (-3.47%) | 80.60 | 77.80 - 80.60 | 0.46 times | Fri 27 February 2026 | 80.60 (0%) | 80.60 | 80.60 - 80.60 | 0.1271 times | Wed 18 February 2026 | 80.60 (0%) | 81.00 | 80.60 - 81.00 | 0.0605 times | Fri 13 February 2026 | 80.60 (-5.18%) | 89.20 | 80.60 - 89.20 | 0.5024 times | Thu 05 February 2026 | 85.00 (3.66%) | 86.10 | 83.10 - 86.10 | 1.8644 times | Fri 30 January 2026 | 82.00 (1.55%) | 80.75 | 80.75 - 88.90 | 4.8366 times | Wed 21 January 2026 | 80.75 (0%) | 80.75 | 80.75 - 80.75 | 0.0182 times | Fri 16 January 2026 | 80.75 (0.25%) | 80.55 | 80.55 - 80.75 | 1.8947 times | Fri 09 January 2026 | 80.55 (-3.59%) | 83.55 | 80.55 - 83.55 | 0.109 times | Thu 01 January 2026 | 83.55 (-3.86%) | 86.90 | 82.56 - 86.90 | 0.2785 times |
Monthly price and charts Gangapapers
Strong monthly Stock price targets for Gangapapers 531813 are 71.3 and 77.5
| Monthly Target 1 | 70.27 |
| Monthly Target 2 | 72.33 |
| Monthly Target 3 | 76.466666666667 |
| Monthly Target 4 | 78.53 |
| Monthly Target 5 | 82.67 |
Monthly price and volumes Gangapapers
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 74.40 (-7.69%) | 80.60 | 74.40 - 80.60 | 0.0989 times | Fri 27 February 2026 | 80.60 (-1.71%) | 86.10 | 80.60 - 89.20 | 0.4301 times | Fri 30 January 2026 | 82.00 (-1.86%) | 83.55 | 80.55 - 88.90 | 1.1557 times | Wed 31 December 2025 | 83.55 (-3.35%) | 86.45 | 80.00 - 91.67 | 1.6215 times | Thu 27 November 2025 | 86.45 (-5.1%) | 91.00 | 81.00 - 92.00 | 0.9539 times | Fri 31 October 2025 | 91.10 (10.36%) | 78.44 | 75.13 - 91.30 | 1.5664 times | Tue 30 September 2025 | 82.55 (-11.76%) | 93.95 | 82.45 - 96.00 | 2.2931 times | Fri 29 August 2025 | 93.55 (-8.27%) | 100.00 | 93.55 - 100.00 | 0.1559 times | Wed 30 July 2025 | 101.98 (9.13%) | 93.45 | 93.45 - 101.98 | 0.5921 times | Fri 27 June 2025 | 93.45 (-7.25%) | 105.75 | 91.20 - 110.95 | 1.1323 times | Wed 28 May 2025 | 100.75 (-0.25%) | 106.00 | 94.05 - 106.00 | 0.3017 times |
Yearly price and charts Gangapapers
Strong yearly Stock price targets for Gangapapers 531813 are 67 and 81.8
| Yearly Target 1 | 64.53 |
| Yearly Target 2 | 69.47 |
| Yearly Target 3 | 79.333333333333 |
| Yearly Target 4 | 84.27 |
| Yearly Target 5 | 94.13 |
Yearly price and volumes Gangapapers
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 74.40 (-10.95%) | 83.55 | 74.40 - 89.20 | 0.0089 times | Wed 31 December 2025 | 83.55 (-17.36%) | 106.15 | 75.13 - 113.50 | 0.0857 times | Tue 31 December 2024 | 101.10 (17.16%) | 88.44 | 82.65 - 191.26 | 1.0565 times | Fri 29 December 2023 | 86.29 (3.84%) | 81.45 | 65.01 - 97.16 | 1.3833 times | Fri 30 December 2022 | 83.10 (17.21%) | 74.40 | 56.90 - 92.95 | 1.0187 times | Fri 31 December 2021 | 70.90 (137.12%) | 30.50 | 29.10 - 116.35 | 1.6569 times | Thu 31 December 2020 | 29.90 (29.16%) | 23.25 | 18.95 - 39.40 | 3.0942 times | Tue 31 December 2019 | 23.15 (-72.28%) | 79.35 | 23.15 - 96.00 | 0.6276 times | Fri 28 December 2018 | 83.50 (0%) | 90.00 | 79.80 - 96.20 | 0.0682 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Gangapapers
Tomorrow's movement Prediction of Gangapapers 531813 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gangapapers 531813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gangapapers 531813 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.4
Munafa value: 15 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 74, while middle bands are at 78 and 86
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gangapapers (531813) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangapapers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gangapapers in short term and the sell signal is strong.
Gangapapers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangapapers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gangapapers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.53 and Gangapapers 531813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangapapers 531813 stock. Volume based technical analysis of Gangapapers 531813 stock is negative.
Gangapapers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gangapapers 531813
DMA (daily moving average) of Gangapapers 531813
| DMA period | DMA value |
| 5 day DMA | 77 |
| 12 day DMA | 81.2 |
| 20 day DMA | 81.58 |
| 35 day DMA | 83 |
| 50 day DMA | 83.93 |
| 100 day DMA | 87.48 |
| 150 day DMA | 92.15 |
| 200 day DMA | 95.32 |
EMA (exponential moving average) of Gangapapers 531813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.67 | 77.81 | 79.51 |
| 12 day EMA | 79.38 | 80.29 | 81.36 |
| 20 day EMA | 80.83 | 81.51 | 82.26 |
| 35 day EMA | 82.24 | 82.7 | 83.19 |
| 50 day EMA | 83.16 | 83.52 | 83.89 |
SMA (simple moving average) of Gangapapers 531813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77 | 78.24 | 79.48 |
| 12 day SMA | 81.2 | 81.93 | 82.56 |
| 20 day SMA | 81.58 | 81.89 | 82.34 |
| 35 day SMA | 83 | 83.34 | 83.69 |
| 50 day SMA | 83.93 | 84.18 | 84.44 |
| 100 day SMA | 87.48 | 87.69 | 87.96 |
| 150 day SMA | 92.15 | 92.37 | 92.54 |
| 200 day SMA | 95.32 | 95.48 | 95.64 |
Fundamentals, profit and EPS of Gangapapers 531813
EPS is 1.40 and PE is: 53.14
Last quarter profit: (September 2025 quarter) 0.31 crores (-8.82%)
Debt: 40.58 in crores
Market capitalization: 89.12
EPS is 1.43 and PE is: 52.03
Last quarter profit: (June 2025 quarter) 0.31 crores (0.00%)
Debt: 35.49 in crores
Market capitalization: 100.93
Videos related to: Gangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


