Gangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangapapers 531813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531813
- 531813 Experts view
- Tomorrow's Movement 531813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gangapapers
Strong intraday Stock price targets for Gangapapers are 70 and 70
| Intraday Target 1 | 70 |
| Intraday Target 2 | 70 |
| Intraday Target 3 | 70 |
| Intraday Target 4 | 70 |
| Intraday Target 5 | 70 |
Daily price and volume Gangapapers
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 70.00 (-2.78%) | 70.00 | 70.00 - 70.00 | 0.008 times | Mon 27 April 2026 | 72.00 (-3.26%) | 78.15 | 72.00 - 78.15 | 0.7239 times | Mon 20 April 2026 | 74.43 (0%) | 74.43 | 74.43 - 74.43 | 0.0398 times | Fri 10 April 2026 | 74.43 (4.45%) | 74.82 | 72.50 - 74.82 | 0.2068 times | Wed 08 April 2026 | 71.26 (3.95%) | 71.97 | 68.55 - 71.97 | 3.0072 times | Mon 06 April 2026 | 68.55 (0%) | 68.55 | 68.55 - 68.55 | 0.0557 times | Mon 30 March 2026 | 68.55 (-3.45%) | 68.55 | 68.55 - 68.55 | 1.782 times | Fri 27 March 2026 | 71.00 (0%) | 71.00 | 71.00 - 71.00 | 4.1209 times | Wed 25 March 2026 | 71.00 (0%) | 71.00 | 71.00 - 71.00 | 0.0159 times | Tue 24 March 2026 | 71.00 (-4.89%) | 71.00 | 71.00 - 71.05 | 0.0398 times | Mon 23 March 2026 | 74.65 (4.99%) | 74.65 | 74.65 - 74.65 | 0.8353 times |
Weekly price and charts Gangapapers
Strong weekly Stock price targets for Gangapapers 531813 are 65.93 and 74.08
| Weekly Target 1 | 64.57 |
| Weekly Target 2 | 67.28 |
| Weekly Target 3 | 72.716666666667 |
| Weekly Target 4 | 75.43 |
| Weekly Target 5 | 80.87 |
Weekly price and volumes for Gangapapers
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 70.00 (-5.95%) | 78.15 | 70.00 - 78.15 | 0.3665 times | Mon 20 April 2026 | 74.43 (0%) | 74.43 | 74.43 - 74.43 | 0.0199 times | Fri 10 April 2026 | 74.43 (8.58%) | 68.55 | 68.55 - 74.82 | 1.6375 times | Mon 30 March 2026 | 68.55 (-3.45%) | 68.55 | 68.55 - 68.55 | 0.8924 times | Fri 27 March 2026 | 71.00 (-0.14%) | 74.65 | 71.00 - 74.65 | 2.51 times | Fri 20 March 2026 | 71.10 (-4.31%) | 77.80 | 71.10 - 77.95 | 2.6175 times | Fri 13 March 2026 | 74.30 (-4.5%) | 77.80 | 72.45 - 78.00 | 1.5299 times | Thu 05 March 2026 | 77.80 (-3.47%) | 80.60 | 77.80 - 80.60 | 0.3028 times | Fri 27 February 2026 | 80.60 (0%) | 80.60 | 80.60 - 80.60 | 0.0837 times | Wed 18 February 2026 | 80.60 (0%) | 81.00 | 80.60 - 81.00 | 0.0398 times | Fri 13 February 2026 | 80.60 (-5.18%) | 89.20 | 80.60 - 89.20 | 0.3307 times |
Monthly price and charts Gangapapers
Strong monthly Stock price targets for Gangapapers 531813 are 69.28 and 78.88
| Monthly Target 1 | 62.63 |
| Monthly Target 2 | 66.32 |
| Monthly Target 3 | 72.233333333333 |
| Monthly Target 4 | 75.92 |
| Monthly Target 5 | 81.83 |
Monthly price and volumes Gangapapers
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 70.00 (2.12%) | 68.55 | 68.55 - 78.15 | 0.4584 times | Mon 30 March 2026 | 68.55 (-14.95%) | 80.60 | 68.55 - 80.60 | 1.7784 times | Fri 27 February 2026 | 80.60 (-1.71%) | 86.10 | 80.60 - 89.20 | 0.3808 times | Fri 30 January 2026 | 82.00 (-1.86%) | 83.55 | 80.55 - 88.90 | 1.0232 times | Wed 31 December 2025 | 83.55 (-3.35%) | 86.45 | 80.00 - 91.67 | 1.4355 times | Thu 27 November 2025 | 86.45 (-5.1%) | 91.00 | 81.00 - 92.00 | 0.8445 times | Fri 31 October 2025 | 91.10 (10.36%) | 78.44 | 75.13 - 91.30 | 1.3868 times | Tue 30 September 2025 | 82.55 (-11.76%) | 93.95 | 82.45 - 96.00 | 2.0301 times | Fri 29 August 2025 | 93.55 (-8.27%) | 100.00 | 93.55 - 100.00 | 0.138 times | Wed 30 July 2025 | 101.98 (9.13%) | 93.45 | 93.45 - 101.98 | 0.5242 times | Fri 27 June 2025 | 93.45 (-7.25%) | 105.75 | 91.20 - 110.95 | 1.0024 times |
Yearly price and charts Gangapapers
Strong yearly Stock price targets for Gangapapers 531813 are 58.95 and 79.6
| Yearly Target 1 | 55.27 |
| Yearly Target 2 | 62.63 |
| Yearly Target 3 | 75.916666666667 |
| Yearly Target 4 | 83.28 |
| Yearly Target 5 | 96.57 |
Yearly price and volumes Gangapapers
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 70.00 (-16.22%) | 83.55 | 68.55 - 89.20 | 0.0217 times | Wed 31 December 2025 | 83.55 (-17.36%) | 106.15 | 75.13 - 113.50 | 0.0856 times | Tue 31 December 2024 | 101.10 (17.16%) | 88.44 | 82.65 - 191.26 | 1.055 times | Fri 29 December 2023 | 86.29 (3.84%) | 81.45 | 65.01 - 97.16 | 1.3813 times | Fri 30 December 2022 | 83.10 (17.21%) | 74.40 | 56.90 - 92.95 | 1.0172 times | Fri 31 December 2021 | 70.90 (137.12%) | 30.50 | 29.10 - 116.35 | 1.6546 times | Thu 31 December 2020 | 29.90 (29.16%) | 23.25 | 18.95 - 39.40 | 3.0898 times | Tue 31 December 2019 | 23.15 (-72.28%) | 79.35 | 23.15 - 96.00 | 0.6267 times | Fri 28 December 2018 | 83.50 (0%) | 90.00 | 79.80 - 96.20 | 0.0681 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gangapapers
Tomorrow's movement Prediction of Gangapapers 531813 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gangapapers 531813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gangapapers 531813 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.43
Munafa value: 25 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gangapapers (531813) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangapapers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gangapapers in short term but the buy signal is initial and weak.
Gangapapers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangapapers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gangapapers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.78 and Gangapapers 531813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangapapers 531813 stock. Volume based technical analysis of Gangapapers 531813 stock is negative.
Gangapapers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gangapapers 531813
DMA (daily moving average) of Gangapapers 531813
| DMA period | DMA value |
| 5 day DMA | 72.42 |
| 12 day DMA | 71.5 |
| 20 day DMA | 73.14 |
| 35 day DMA | 77.25 |
| 50 day DMA | 79.15 |
| 100 day DMA | 83.19 |
| 150 day DMA | 88.34 |
| 200 day DMA | 92.46 |
EMA (exponential moving average) of Gangapapers 531813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.63 | 72.45 | 72.67 |
| 12 day EMA | 72.32 | 72.74 | 72.88 |
| 20 day EMA | 73.69 | 74.08 | 74.3 |
| 35 day EMA | 76.15 | 76.51 | 76.78 |
| 50 day EMA | 79.1 | 79.47 | 79.77 |
SMA (simple moving average) of Gangapapers 531813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.42 | 72.13 | 71.44 |
| 12 day SMA | 71.5 | 71.82 | 72.3 |
| 20 day SMA | 73.14 | 73.53 | 73.82 |
| 35 day SMA | 77.25 | 77.55 | 77.8 |
| 50 day SMA | 79.15 | 79.45 | 79.79 |
| 100 day SMA | 83.19 | 83.46 | 83.76 |
| 150 day SMA | 88.34 | 88.52 | 88.71 |
| 200 day SMA | 92.46 | 92.63 | 92.78 |
Fundamentals, profit and EPS of Gangapapers 531813
EPS is 1.34 and PE is: 52.24
Last quarter profit: (December 2025 quarter) 0.22 crores (-21.43%)
Debt: 40.58 in crores
Market capitalization: 76.60
EPS is 1.40 and PE is: 50
Last quarter profit: (September 2025 quarter) 0.31 crores (-8.82%)
Debt: 40.58 in crores
Market capitalization: 89.12
Videos related to: Gangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


