Munafa Stock Market Course + Intraday & FNO calls 
Gangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangapapers 531813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531813
- 531813 Experts view
- Tomorrow's Movement 531813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gangapapers
Strong intraday Stock price targets for Gangapapers are 88.74 and 89.05
| Intraday Target 1 | 88.68 |
| Intraday Target 2 | 88.79 |
| Intraday Target 3 | 88.993333333333 |
| Intraday Target 4 | 89.1 |
| Intraday Target 5 | 89.3 |
Daily price and volume Gangapapers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 88.89 (-0.35%) | 89.20 | 88.89 - 89.20 | 0.021 times | Tue 10 February 2026 | 89.20 (4.94%) | 89.20 | 89.20 - 89.20 | 0.007 times | Thu 05 February 2026 | 85.00 (2.29%) | 85.00 | 85.00 - 85.00 | 0.0491 times | Tue 03 February 2026 | 83.10 (1.34%) | 86.10 | 83.10 - 86.10 | 2.1093 times | Fri 30 January 2026 | 82.00 (-3.24%) | 81.40 | 81.40 - 82.00 | 0.021 times | Thu 29 January 2026 | 84.75 (0.06%) | 88.88 | 84.75 - 88.90 | 4.6321 times | Tue 27 January 2026 | 84.70 (4.89%) | 80.75 | 80.75 - 84.75 | 0.946 times | Wed 21 January 2026 | 80.75 (0%) | 80.75 | 80.75 - 80.75 | 0.021 times | Fri 16 January 2026 | 80.75 (0.25%) | 80.75 | 80.75 - 80.75 | 0.7919 times | Wed 14 January 2026 | 80.55 (0%) | 80.55 | 80.55 - 80.55 | 1.4015 times | Fri 09 January 2026 | 80.55 (0%) | 80.55 | 80.55 - 80.55 | 0.007 times |
Weekly price and charts Gangapapers
Strong weekly Stock price targets for Gangapapers 531813 are 88.74 and 89.05
| Weekly Target 1 | 88.68 |
| Weekly Target 2 | 88.79 |
| Weekly Target 3 | 88.993333333333 |
| Weekly Target 4 | 89.1 |
| Weekly Target 5 | 89.3 |
Weekly price and volumes for Gangapapers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 88.89 (4.58%) | 89.20 | 88.89 - 89.20 | 0.0132 times | Thu 05 February 2026 | 85.00 (3.66%) | 86.10 | 83.10 - 86.10 | 1.0142 times | Fri 30 January 2026 | 82.00 (1.55%) | 80.75 | 80.75 - 88.90 | 2.6309 times | Wed 21 January 2026 | 80.75 (0%) | 80.75 | 80.75 - 80.75 | 0.0099 times | Fri 16 January 2026 | 80.75 (0.25%) | 80.55 | 80.55 - 80.75 | 1.0306 times | Fri 09 January 2026 | 80.55 (-3.59%) | 83.55 | 80.55 - 83.55 | 0.0593 times | Thu 01 January 2026 | 83.55 (-3.86%) | 86.90 | 82.56 - 86.90 | 0.1515 times | Fri 19 December 2025 | 86.90 (4.95%) | 80.00 | 80.00 - 86.90 | 0.191 times | Fri 12 December 2025 | 82.80 (-2.7%) | 83.26 | 82.60 - 88.60 | 4.3266 times | Fri 05 December 2025 | 85.10 (-1.56%) | 86.45 | 84.00 - 91.67 | 0.5729 times | Thu 27 November 2025 | 86.45 (0.41%) | 90.35 | 86.45 - 92.00 | 0.3457 times |
Monthly price and charts Gangapapers
Strong monthly Stock price targets for Gangapapers 531813 are 86 and 92.1
| Monthly Target 1 | 80.96 |
| Monthly Target 2 | 84.93 |
| Monthly Target 3 | 87.063333333333 |
| Monthly Target 4 | 91.03 |
| Monthly Target 5 | 93.16 |
Monthly price and volumes Gangapapers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 88.89 (8.4%) | 86.10 | 83.10 - 89.20 | 0.3151 times | Fri 30 January 2026 | 82.00 (-1.86%) | 83.55 | 80.55 - 88.90 | 1.1453 times | Wed 31 December 2025 | 83.55 (-3.35%) | 86.45 | 80.00 - 91.67 | 1.6069 times | Thu 27 November 2025 | 86.45 (-5.1%) | 91.00 | 81.00 - 92.00 | 0.9454 times | Fri 31 October 2025 | 91.10 (10.36%) | 78.44 | 75.13 - 91.30 | 1.5524 times | Tue 30 September 2025 | 82.55 (-11.76%) | 93.95 | 82.45 - 96.00 | 2.2725 times | Fri 29 August 2025 | 93.55 (-8.27%) | 100.00 | 93.55 - 100.00 | 0.1545 times | Wed 30 July 2025 | 101.98 (9.13%) | 93.45 | 93.45 - 101.98 | 0.5868 times | Fri 27 June 2025 | 93.45 (-7.25%) | 105.75 | 91.20 - 110.95 | 1.1221 times | Wed 28 May 2025 | 100.75 (-0.25%) | 106.00 | 94.05 - 106.00 | 0.299 times | Wed 30 April 2025 | 101.00 (3.38%) | 97.69 | 97.02 - 102.55 | 0.7595 times |
Yearly price and charts Gangapapers
Strong yearly Stock price targets for Gangapapers 531813 are 84.72 and 93.37
| Yearly Target 1 | 77.56 |
| Yearly Target 2 | 83.23 |
| Yearly Target 3 | 86.213333333333 |
| Yearly Target 4 | 91.88 |
| Yearly Target 5 | 94.86 |
Yearly price and volumes Gangapapers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 88.89 (6.39%) | 83.55 | 80.55 - 89.20 | 0.0078 times | Wed 31 December 2025 | 83.55 (-17.36%) | 106.15 | 75.13 - 113.50 | 0.0857 times | Tue 31 December 2024 | 101.10 (17.16%) | 88.44 | 82.65 - 191.26 | 1.0566 times | Fri 29 December 2023 | 86.29 (3.84%) | 81.45 | 65.01 - 97.16 | 1.3834 times | Fri 30 December 2022 | 83.10 (17.21%) | 74.40 | 56.90 - 92.95 | 1.0188 times | Fri 31 December 2021 | 70.90 (137.12%) | 30.50 | 29.10 - 116.35 | 1.6571 times | Thu 31 December 2020 | 29.90 (29.16%) | 23.25 | 18.95 - 39.40 | 3.0946 times | Tue 31 December 2019 | 23.15 (-72.28%) | 79.35 | 23.15 - 96.00 | 0.6277 times | Fri 28 December 2018 | 83.50 (0%) | 90.00 | 79.80 - 96.20 | 0.0682 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gangapapers
Tomorrow's movement Prediction of Gangapapers 531813 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gangapapers 531813 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gangapapers 531813 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.55
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 82 and 87
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gangapapers (531813) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangapapers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gangapapers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangapapers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangapapers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gangapapers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.49 and Gangapapers 531813 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gangapapers 531813 stock. Volume based technical analysis of Gangapapers 531813 stock is negative.
Gangapapers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gangapapers 531813
DMA (daily moving average) of Gangapapers 531813
| DMA period | DMA value |
| 5 day DMA | 85.64 |
| 12 day DMA | 83.4 |
| 20 day DMA | 84.09 |
| 35 day DMA | 84.67 |
| 50 day DMA | 84.55 |
| 100 day DMA | 89.4 |
| 150 day DMA | 93.62 |
| 200 day DMA | 96.4 |
EMA (exponential moving average) of Gangapapers 531813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.6 | 85.45 | 83.58 |
| 12 day EMA | 84.93 | 84.21 | 83.3 |
| 20 day EMA | 84.53 | 84.07 | 83.53 |
| 35 day EMA | 84.34 | 84.07 | 83.77 |
| 50 day EMA | 84.58 | 84.4 | 84.2 |
SMA (simple moving average) of Gangapapers 531813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.64 | 84.81 | 83.91 |
| 12 day SMA | 83.4 | 82.95 | 82.48 |
| 20 day SMA | 84.09 | 83.87 | 83.54 |
| 35 day SMA | 84.67 | 84.47 | 84.4 |
| 50 day SMA | 84.55 | 84.42 | 84.29 |
| 100 day SMA | 89.4 | 89.47 | 89.54 |
| 150 day SMA | 93.62 | 93.71 | 93.8 |
| 200 day SMA | 96.4 | 96.48 | 96.56 |
Fundamentals, profit and EPS of Gangapapers 531813
EPS is 1.40 and PE is: 63.49
Last quarter profit: (September 2025 quarter) 0.31 crores (-8.82%)
Debt: 40.58 in crores
Market capitalization: 89.12
EPS is 1.43 and PE is: 62.16
Last quarter profit: (June 2025 quarter) 0.31 crores (0.00%)
Debt: 35.49 in crores
Market capitalization: 100.93
Videos related to: Gangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
