Munafa Stock Market Course + Intraday & FNO calls 
Gangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangapapers 531813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531813
- 531813 Experts view
- Tomorrow's Movement 531813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gangapapers
Strong intraday Stock price targets for Gangapapers are 83.99 and 86.16
| Intraday Target 1 | 83.62 |
| Intraday Target 2 | 84.36 |
| Intraday Target 3 | 85.79 |
| Intraday Target 4 | 86.53 |
| Intraday Target 5 | 87.96 |
Daily price and volume Gangapapers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.10 (-4.38%) | 87.22 | 85.05 - 87.22 | 1.4029 times | Thu 04 December 2025 | 89.00 (1.91%) | 91.67 | 89.00 - 91.67 | 0.024 times | Wed 03 December 2025 | 87.33 (1.02%) | 90.77 | 84.00 - 90.77 | 0.048 times | Tue 02 December 2025 | 86.45 (0%) | 86.45 | 86.45 - 86.45 | 0.6115 times | Thu 27 November 2025 | 86.45 (-4.05%) | 90.10 | 86.45 - 90.10 | 0.4317 times | Tue 25 November 2025 | 90.10 (2.39%) | 88.00 | 88.00 - 92.00 | 0.2518 times | Mon 24 November 2025 | 88.00 (2.21%) | 90.35 | 88.00 - 90.35 | 0.5755 times | Fri 21 November 2025 | 86.10 (5%) | 86.10 | 86.10 - 86.10 | 0.5635 times | Thu 20 November 2025 | 82.00 (-1.86%) | 81.00 | 81.00 - 82.05 | 6.0312 times | Wed 19 November 2025 | 83.55 (0%) | 83.55 | 83.55 - 83.55 | 0.06 times | Tue 18 November 2025 | 83.55 (0%) | 83.55 | 83.55 - 83.55 | 1.0791 times |
Weekly price and charts Gangapapers
Strong weekly Stock price targets for Gangapapers 531813 are 80.72 and 88.39
| Weekly Target 1 | 79.25 |
| Weekly Target 2 | 82.18 |
| Weekly Target 3 | 86.923333333333 |
| Weekly Target 4 | 89.85 |
| Weekly Target 5 | 94.59 |
Weekly price and volumes for Gangapapers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.10 (-1.56%) | 86.45 | 84.00 - 91.67 | 0.6 times | Thu 27 November 2025 | 86.45 (0.41%) | 90.35 | 86.45 - 92.00 | 0.3621 times | Fri 21 November 2025 | 86.10 (3.05%) | 83.55 | 81.00 - 86.10 | 2.2241 times | Fri 14 November 2025 | 83.55 (-4.57%) | 87.55 | 82.23 - 87.55 | 0.5069 times | Mon 03 November 2025 | 87.55 (-3.9%) | 91.00 | 87.55 - 91.00 | 0.1345 times | Fri 31 October 2025 | 91.10 (4.71%) | 84.05 | 83.10 - 91.30 | 0.3793 times | Thu 23 October 2025 | 87.00 (9.43%) | 83.47 | 83.47 - 87.00 | 3.8379 times | Thu 16 October 2025 | 79.50 (-3.69%) | 82.55 | 75.13 - 83.03 | 0.9448 times | Wed 08 October 2025 | 82.55 (0%) | 78.44 | 78.44 - 82.55 | 0.1379 times | Tue 30 September 2025 | 82.55 (0.12%) | 84.55 | 82.55 - 84.55 | 0.8724 times | Fri 26 September 2025 | 82.45 (-5.5%) | 86.36 | 82.45 - 88.60 | 1.1862 times |
Monthly price and charts Gangapapers
Strong monthly Stock price targets for Gangapapers 531813 are 80.72 and 88.39
| Monthly Target 1 | 79.25 |
| Monthly Target 2 | 82.18 |
| Monthly Target 3 | 86.923333333333 |
| Monthly Target 4 | 89.85 |
| Monthly Target 5 | 94.59 |
Monthly price and volumes Gangapapers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.10 (-1.56%) | 86.45 | 84.00 - 91.67 | 0.1497 times | Thu 27 November 2025 | 86.45 (-5.1%) | 91.00 | 81.00 - 92.00 | 0.8051 times | Fri 31 October 2025 | 91.10 (10.36%) | 78.44 | 75.13 - 91.30 | 1.322 times | Tue 30 September 2025 | 82.55 (-11.76%) | 93.95 | 82.45 - 96.00 | 1.9353 times | Fri 29 August 2025 | 93.55 (-8.27%) | 100.00 | 93.55 - 100.00 | 0.1316 times | Wed 30 July 2025 | 101.98 (9.13%) | 93.45 | 93.45 - 101.98 | 0.4997 times | Fri 27 June 2025 | 93.45 (-7.25%) | 105.75 | 91.20 - 110.95 | 0.9556 times | Wed 28 May 2025 | 100.75 (-0.25%) | 106.00 | 94.05 - 106.00 | 0.2546 times | Wed 30 April 2025 | 101.00 (3.38%) | 97.69 | 97.02 - 102.55 | 0.6468 times | Fri 28 March 2025 | 97.70 (-8.13%) | 102.55 | 97.20 - 106.45 | 3.2995 times | Fri 28 February 2025 | 106.35 (5.56%) | 105.00 | 101.05 - 113.50 | 1.3255 times |
Yearly price and charts Gangapapers
Strong yearly Stock price targets for Gangapapers 531813 are 60.93 and 99.3
| Yearly Target 1 | 52.87 |
| Yearly Target 2 | 68.99 |
| Yearly Target 3 | 91.243333333333 |
| Yearly Target 4 | 107.36 |
| Yearly Target 5 | 129.61 |
Yearly price and volumes Gangapapers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.10 (-15.83%) | 106.15 | 75.13 - 113.50 | 0.0695 times | Tue 31 December 2024 | 101.10 (17.16%) | 88.44 | 82.65 - 191.26 | 0.9408 times | Fri 29 December 2023 | 86.29 (3.84%) | 81.45 | 65.01 - 97.16 | 1.2318 times | Fri 30 December 2022 | 83.10 (17.21%) | 74.40 | 56.90 - 92.95 | 0.9072 times | Fri 31 December 2021 | 70.90 (137.12%) | 30.50 | 29.10 - 116.35 | 1.4755 times | Thu 31 December 2020 | 29.90 (29.16%) | 23.25 | 18.95 - 39.40 | 2.7555 times | Tue 31 December 2019 | 23.15 (-72.28%) | 79.35 | 23.15 - 96.00 | 0.5589 times | Fri 28 December 2018 | 83.50 (0%) | 90.00 | 79.80 - 96.20 | 0.0607 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gangapapers
Tomorrow's movement Prediction of Gangapapers 531813 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gangapapers 531813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gangapapers 531813 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gangapapers 531813 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 84 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gangapapers (531813) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gangapapers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gangapapers in short term but the buy signal is initial and weak.
Gangapapers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangapapers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gangapapers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.73 and Gangapapers 531813 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gangapapers 531813 stock. Volume based technical analysis of Gangapapers 531813 stock is negative.
Gangapapers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gangapapers 531813
DMA (daily moving average) of Gangapapers 531813
| DMA period | DMA value |
| 5 day DMA | 86.87 |
| 12 day DMA | 85.93 |
| 20 day DMA | 86.36 |
| 35 day DMA | 84.9 |
| 50 day DMA | 87.22 |
| 100 day DMA | 92.93 |
| 150 day DMA | 96.9 |
| 200 day DMA | 100.1 |
EMA (exponential moving average) of Gangapapers 531813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.77 | 87.61 | 86.92 |
| 12 day EMA | 86.42 | 86.66 | 86.24 |
| 20 day EMA | 86.23 | 86.35 | 86.07 |
| 35 day EMA | 87.42 | 87.56 | 87.48 |
| 50 day EMA | 88.32 | 88.45 | 88.43 |
SMA (simple moving average) of Gangapapers 531813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.87 | 87.87 | 87.67 |
| 12 day SMA | 85.93 | 85.69 | 85.49 |
| 20 day SMA | 86.36 | 86.28 | 85.8 |
| 35 day SMA | 84.9 | 84.96 | 85.03 |
| 50 day SMA | 87.22 | 87.47 | 87.73 |
| 100 day SMA | 92.93 | 93.06 | 93.18 |
| 150 day SMA | 96.9 | 97.02 | 97.11 |
| 200 day SMA | 100.1 | 100.22 | 100.32 |
Fundamentals, profit and EPS of Gangapapers 531813
EPS is 1.43 and PE is: 59.51
Last quarter profit: (June 2025 quarter) 0.31 crores (0.00%)
Debt: 35.49 in crores
Market capitalization: 100.93
EPS is 1.44 and PE is: 59.1
Last quarter profit: (March 2025 quarter) 0.61 crores (3.39%)
Debt: 35.49 in crores
Market capitalization: 108.70
Videos related to: Gangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
