ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531813 Historical charts - GANGAPAPERS

Historical charts for Stock 531813 - Share GANGAPAPERS trades in BSE

Moving Averages for

  • 5Day Average: 85.65
  • 12Day Average: 83.74
  • 20Day Average: 83.86
  • 50Day Average: 84.55
  • 100Day Average: 89.08
  • 150Day Average: 93.35

531813 Indicators & signals

Indicator MACD (12,26,9)

84.21, 84.3, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

3.23, 40.7, 43.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531813 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 80.60 80.60 to 80.60 -4.67% 0.02 times
12 Thu Feb 2026 84.55 84.55 to 86.60 -4.88% 0.59 times
11 Wed Feb 2026 88.89 88.89 to 89.20 -0.35% 0.02 times
10 Tue Feb 2026 89.20 89.20 to 89.20 4.94% 0.01 times
05 Thu Feb 2026 85.00 85.00 to 85.00 2.29% 0.05 times
03 Tue Feb 2026 83.10 83.10 to 86.10 1.34% 2.31 times
30 Fri Jan 2026 82.00 81.40 to 82.00 -3.24% 0.02 times
29 Thu Jan 2026 84.75 84.75 to 88.90 0.06% 5.07 times
27 Tue Jan 2026 84.70 80.75 to 84.75 4.89% 1.04 times
21 Wed Jan 2026 80.75 80.75 to 80.75 0% 0.02 times
16 Fri Jan 2026 80.75 80.75 to 80.75 0.25% 0.87 times
14 Wed Jan 2026 80.55 80.55 to 80.55 0% 1.53 times

Technical analysis forecast for 531813 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531813 531813 at this time. Stock is falling and might fall more.

It appears as if 531813 531813 gave a large move recently.

Stock of 531813 (531813) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531813 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531813 stays below 81.4, but if it comes above 81.4, then a intra day buy could be more profitable.
If you take a sell trade below 81.4, then use 81.4 as stoploss and 78.1 as target. However if you take a buy trade in 531813, then use 81.4 as stoploss and 84.2 as target.

Tomorrow's movement Prediction of 531813 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531813 Historical charts - Share GANGAPAPERS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531813 Historical charts - Share GANGAPAPERS

 

Back to top