ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531813 Historical charts - GANGAPAPERS

Historical charts for Stock 531813 - Share GANGAPAPERS trades in BSE

Moving Averages for

  • 5Day Average: 97.1
  • 12Day Average: 97
  • 20Day Average: 94.22
  • 50Day Average: 81.28
  • 100Day Average: 80.54
  • 150Day Average: 82.93

531813 Indicators & signals

Indicator MACD (12,26,9)

95.52, 90.78, 5.49
Indicator MACD is in positive zone

Indicator ADX (14)

1.86, 42.28, 40.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531813 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 95.00 95.00 to 95.00 0% 0.1 times
31 Mon Aug 2026 95.00 95.00 to 99.00 -5% 0.58 times
20 Thu Aug 2026 100.00 100.00 to 100.00 2.55% 0.01 times
18 Tue Aug 2026 97.51 97.51 to 97.51 -0.5% 0.01 times
13 Thu Aug 2026 98.00 89.35 to 98.20 4.26% 2.24 times
12 Wed Aug 2026 94.00 94.00 to 94.00 -4.28% 3.78 times
11 Tue Aug 2026 98.20 98.20 to 98.20 0% 0.01 times
10 Mon Aug 2026 98.20 95.00 to 98.20 4.99% 1.95 times
06 Thu Aug 2026 93.53 93.53 to 94.00 -2.57% 0.54 times
03 Mon Aug 2026 96.00 96.00 to 96.00 -3.03% 0.03 times
29 Wed Jul 2026 99.00 99.00 to 104.45 -0.5% 0.85 times
24 Fri Jul 2026 99.50 99.50 to 104.90 -1.48% 1.19 times

Technical analysis forecast of 531813 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531813 531813 at this time. Stock is rising and might rise more.

It appears as if 531813 531813 gave a large move recently.

Stock of 531813 (531813) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531813 is bullish for shortterm, and stock might move up till 98.3 or till 105. Use a stoploss of 92.81 and if this stock hits its stoploss, then it can fall down till 87.29

Tomorrow's movement Prediction of 531813 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.76

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531813 Historical charts - Share GANGAPAPERS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531813 Historical charts - Share GANGAPAPERS

 

Back to top