ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531813 Historical charts - GANGAPAPERS

Historical charts for Stock 531813 - Share GANGAPAPERS trades in BSE

Moving Averages for

  • 5Day Average: 72.42
  • 12Day Average: 71.5
  • 20Day Average: 73.14
  • 50Day Average: 79.15
  • 100Day Average: 83.19
  • 150Day Average: 88.34

531813 Indicators & signals

Indicator MACD (12,26,9)

72.32, 74.68, -2.61
Indicator MACD is in negative zone

Indicator ADX (14)

2.11, 37.05, 38.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531813 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 70.00 70.00 to 70.00 -2.78% 0.01 times
27 Mon Apr 2026 72.00 72.00 to 78.15 -3.26% 0.67 times
20 Mon Apr 2026 74.43 74.43 to 74.43 0% 0.04 times
10 Fri Apr 2026 74.43 72.50 to 74.82 4.45% 0.19 times
08 Wed Apr 2026 71.26 68.55 to 71.97 3.95% 2.78 times
06 Mon Apr 2026 68.55 68.55 to 68.55 0% 0.05 times
30 Mon Mar 2026 68.55 68.55 to 68.55 -3.45% 1.65 times
27 Fri Mar 2026 71.00 71.00 to 71.00 0% 3.81 times
25 Wed Mar 2026 71.00 71.00 to 71.00 0% 0.01 times
24 Tue Mar 2026 71.00 71.00 to 71.05 -4.89% 0.04 times
23 Mon Mar 2026 74.65 74.65 to 74.65 4.99% 0.77 times
20 Fri Mar 2026 71.10 71.10 to 73.87 -3.75% 0.02 times

Technical analysis forecast for 531813 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531813 531813 at this time. Stock is falling and might fall more.

It appears as if 531813 531813 gave a large move recently.

Stock of 531813 (531813) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531813 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531813 stays below 70.9, but if it comes above 70.9, then a intra day buy could be more profitable.
If you take a sell trade below 70.9, then use 70.9 as stoploss and 67.6 as target. However if you take a buy trade in 531813, then use 70.9 as stoploss and 73.66 as target.

Tomorrow's movement Prediction of 531813 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.43

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531813 Historical charts - Share GANGAPAPERS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531813 Historical charts - Share GANGAPAPERS

 

Back to top