ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531813 Historical charts - GANGAPAPERS

Historical charts for Stock 531813 - Share GANGAPAPERS trades in BSE

Moving Averages for

  • 5Day Average: 86.87
  • 12Day Average: 85.93
  • 20Day Average: 86.36
  • 50Day Average: 87.22
  • 100Day Average: 92.93
  • 150Day Average: 96.9

531813 Indicators & signals

Indicator MACD (12,26,9)

86.42, 86.3, -0.23
Indicator MACD is in positive zone

Indicator ADX (14)

14.87, 35.9, 26.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531813 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 85.10 85.05 to 87.22 -4.38% 1.45 times
04 Thu Dec 2025 89.00 89.00 to 91.67 1.91% 0.02 times
03 Wed Dec 2025 87.33 84.00 to 90.77 1.02% 0.05 times
02 Tue Dec 2025 86.45 86.45 to 86.45 0% 0.63 times
27 Thu Nov 2025 86.45 86.45 to 90.10 -4.05% 0.45 times
25 Tue Nov 2025 90.10 88.00 to 92.00 2.39% 0.26 times
24 Mon Nov 2025 88.00 88.00 to 90.35 2.21% 0.59 times
21 Fri Nov 2025 86.10 86.10 to 86.10 5% 0.58 times
20 Thu Nov 2025 82.00 81.00 to 82.05 -1.86% 6.23 times
19 Wed Nov 2025 83.55 83.55 to 83.55 0% 0.06 times
18 Tue Nov 2025 83.55 83.55 to 83.55 0% 1.12 times
14 Fri Nov 2025 83.55 83.55 to 83.55 1.61% 0.26 times

Technical analysis forecast for 531813 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531813 531813 at this time. Stock is falling and might fall more.

It appears as if 531813 531813 gave a large move recently.

Stock of 531813 (531813) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531813 is bearish for shortterm, and stock might move down till 83.8 or till 81. Use a stoploss of 86.19 and if the stock hits stoploss, then it can shoot up till 88.56

Tomorrow's movement Prediction of 531813 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531813 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531813 Historical charts - Share GANGAPAPERS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531813 Historical charts - Share GANGAPAPERS

 

Back to top