ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531813 Historical charts - GANGAPAPERS

Historical charts for Stock 531813 - Share GANGAPAPERS trades in BSE

Moving Averages for

  • 5Day Average: 86.08
  • 12Day Average: 85.71
  • 20Day Average: 85.59
  • 50Day Average: 85.67
  • 100Day Average: 91.75
  • 150Day Average: 95.68

531813 Indicators & signals

Indicator MACD (12,26,9)

85.86, 85.86, -0.23
Indicator MACD is in positive zone

Indicator ADX (14)

11.52, 33.58, 26.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531813 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Dec 2025 86.90 86.90 to 86.90 0% 0.03 times
19 Fri Dec 2025 86.90 86.90 to 86.90 0% 0.13 times
17 Wed Dec 2025 86.90 86.90 to 86.90 0% 0.23 times
15 Mon Dec 2025 86.90 80.00 to 86.90 4.95% 0.02 times
12 Fri Dec 2025 82.80 82.80 to 88.60 -1.9% 0.42 times
11 Thu Dec 2025 84.40 84.40 to 86.70 2.18% 0.34 times
09 Tue Dec 2025 82.60 82.60 to 82.60 -0.79% 4.01 times
08 Mon Dec 2025 83.26 83.26 to 83.26 -2.16% 4.01 times
05 Fri Dec 2025 85.10 85.05 to 87.22 -4.38% 0.78 times
04 Thu Dec 2025 89.00 89.00 to 91.67 1.91% 0.01 times
03 Wed Dec 2025 87.33 84.00 to 90.77 1.02% 0.03 times
02 Tue Dec 2025 86.45 86.45 to 86.45 0% 0.34 times

Technical analysis forecast of 531813 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531813 531813 at this time. Stock is rising and might rise more.

It appears as if 531813 531813 gave a large move recently.

Stock of 531813 (531813) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531813 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 88 as stoploss in an intra day sell trade for a target of 85.77. However, stock will show a bullish move above 88.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531813 Historical charts - Share GANGAPAPERS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531813 Historical charts - Share GANGAPAPERS

 

Back to top