ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531813 Historical charts - GANGAPAPERS

Historical charts for Stock 531813 - Share GANGAPAPERS trades in BSE

Moving Averages for

  • 5Day Average: 83.02
  • 12Day Average: 74.49
  • 20Day Average: 70.97
  • 50Day Average: 73.33
  • 100Day Average: 78.94
  • 150Day Average: 83.23

531813 Indicators & signals

Indicator MACD (12,26,9)

77.59, 74.62, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

47.14, 63.74, 22.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531813 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 88.50 88.50 to 88.50 4.73% 0.57 times
13 Mon Jul 2026 84.50 84.50 to 84.50 0% 0.01 times
10 Fri Jul 2026 84.50 80.50 to 84.50 4.84% 0.25 times
09 Thu Jul 2026 80.60 80.60 to 80.60 4.68% 0.29 times
08 Wed Jul 2026 77.00 77.00 to 77.00 0.6% 0.02 times
07 Tue Jul 2026 76.54 76.50 to 76.60 4.55% 2.86 times
03 Fri Jul 2026 73.21 73.20 to 73.21 4.99% 0.5 times
01 Wed Jul 2026 69.73 69.73 to 69.73 5% 0.11 times
30 Tue Jun 2026 66.41 66.30 to 66.50 4.58% 2 times
29 Mon Jun 2026 63.50 63.50 to 66.90 -1.93% 1.49 times
24 Wed Jun 2026 64.75 62.55 to 64.75 0.15% 2.47 times
19 Fri Jun 2026 64.65 64.65 to 64.65 0% 0.01 times

Technical analysis forecast of 531813 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531813 531813 at this time. Stock is rising and might rise more.

It appears as if 531813 531813 gave a large move recently.

Stock of 531813 (531813) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531813 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531813 stays above 83.3, but if it comes below 83.3, then a intra day sell could be more profitable.
If you take a sell trade below 83.3, then use 83.3 as stoploss and 75.24 as target. However if you take a buy trade in 531813, then use 83.3 as stoploss and 92.9 as target.

Tomorrow's movement Prediction of 531813 is strongly bullish. It has broken a strong resistance of 81 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531813 Historical charts - Share GANGAPAPERS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531813 Historical charts - Share GANGAPAPERS

 

Back to top