ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531813 Historical charts - GANGAPAPERS

Historical charts for Stock 531813 - Share GANGAPAPERS trades in BSE

Moving Averages for

  • 5Day Average: 80.96
  • 12Day Average: 76.08
  • 20Day Average: 74.13
  • 50Day Average: 78.29
  • 100Day Average: 82.04
  • 150Day Average: 87.36

531813 Indicators & signals

Indicator MACD (12,26,9)

77.58, 76.59, -0.72
Indicator MACD is in positive zone

Indicator ADX (14)

41.58, 59.34, 24.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531813 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 83.47 83.47 to 85.14 0% 2.98 times
18 Mon May 2026 83.47 83.47 to 83.47 4.99% 0.8 times
15 Fri May 2026 79.50 79.50 to 79.80 -0.38% 0.11 times
11 Mon May 2026 79.80 79.80 to 80.00 1.59% 0.38 times
08 Fri May 2026 78.55 78.55 to 78.55 5% 0.08 times
07 Thu May 2026 74.81 74.81 to 74.81 5% 0.11 times
06 Wed May 2026 71.25 71.25 to 71.25 1.79% 3.82 times
28 Tue Apr 2026 70.00 70.00 to 70.00 -2.78% 0.04 times
27 Mon Apr 2026 72.00 72.00 to 78.15 -3.26% 3.47 times
20 Mon Apr 2026 74.43 74.43 to 74.43 0% 0.19 times
10 Fri Apr 2026 74.43 72.50 to 74.82 4.45% 0.99 times
08 Wed Apr 2026 71.26 68.55 to 71.97 3.95% 14.43 times

Technical analysis forecast of 531813 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531813 531813 at this time. Stock is rising and might rise more.

It appears as if 531813 531813 gave a large move recently.

Stock of 531813 (531813) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531813 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531813 stays above 81, but if it comes below 81, then a intra day sell could be more profitable.
If you take a sell trade below 81, then use 81 as stoploss and 76.58 as target. However if you take a buy trade in 531813, then use 81 as stoploss and 86.4 as target.

Tomorrow's movement Prediction of 531813 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531813 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 531813 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531813 Historical charts - Share GANGAPAPERS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531813 Historical charts - Share GANGAPAPERS

 

Back to top