Gangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangapapers 531813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531813
- 531813 Experts view
- Tomorrow's Movement 531813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gangapapers
Strong intraday Stock price targets for Gangapapers are 73.64 and 74.77
| Intraday Target 1 | 73.41 |
| Intraday Target 2 | 73.86 |
| Intraday Target 3 | 74.543333333333 |
| Intraday Target 4 | 74.99 |
| Intraday Target 5 | 75.67 |
Daily price and volume Gangapapers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 74.30 (-4.74%) | 74.40 | 74.10 - 75.23 | 7.1197 times | Thu 12 March 2026 | 78.00 (4.84%) | 74.40 | 72.45 - 78.00 | 0.2434 times | Wed 11 March 2026 | 74.40 (0%) | 74.40 | 74.40 - 74.40 | 0.2028 times | Mon 09 March 2026 | 74.40 (-4.37%) | 77.80 | 74.40 - 77.80 | 0.2231 times | Thu 05 March 2026 | 77.80 (0%) | 77.80 | 77.80 - 77.80 | 1.3996 times | Wed 04 March 2026 | 77.80 (-3.47%) | 80.60 | 77.80 - 80.60 | 0.142 times | Fri 27 February 2026 | 80.60 (0%) | 80.60 | 80.60 - 80.60 | 0.2028 times | Wed 25 February 2026 | 80.60 (0%) | 80.60 | 80.60 - 80.60 | 0.2231 times | Wed 18 February 2026 | 80.60 (0%) | 81.00 | 80.60 - 81.00 | 0.2028 times | Fri 13 February 2026 | 80.60 (-4.67%) | 80.60 | 80.60 - 80.60 | 0.0406 times | Thu 12 February 2026 | 84.55 (-4.88%) | 86.60 | 84.55 - 86.60 | 1.5619 times |
Weekly price and charts Gangapapers
Strong weekly Stock price targets for Gangapapers 531813 are 70.6 and 76.15
| Weekly Target 1 | 69.37 |
| Weekly Target 2 | 71.83 |
| Weekly Target 3 | 74.916666666667 |
| Weekly Target 4 | 77.38 |
| Weekly Target 5 | 80.47 |
Weekly price and volumes for Gangapapers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 74.30 (-4.5%) | 77.80 | 72.45 - 78.00 | 1.9057 times | Thu 05 March 2026 | 77.80 (-3.47%) | 80.60 | 77.80 - 80.60 | 0.3772 times | Fri 27 February 2026 | 80.60 (0%) | 80.60 | 80.60 - 80.60 | 0.1042 times | Wed 18 February 2026 | 80.60 (0%) | 81.00 | 80.60 - 81.00 | 0.0496 times | Fri 13 February 2026 | 80.60 (-5.18%) | 89.20 | 80.60 - 89.20 | 0.4119 times | Thu 05 February 2026 | 85.00 (3.66%) | 86.10 | 83.10 - 86.10 | 1.5285 times | Fri 30 January 2026 | 82.00 (1.55%) | 80.75 | 80.75 - 88.90 | 3.9653 times | Wed 21 January 2026 | 80.75 (0%) | 80.75 | 80.75 - 80.75 | 0.0149 times | Fri 16 January 2026 | 80.75 (0.25%) | 80.55 | 80.55 - 80.75 | 1.5533 times | Fri 09 January 2026 | 80.55 (-3.59%) | 83.55 | 80.55 - 83.55 | 0.0893 times | Thu 01 January 2026 | 83.55 (-3.86%) | 86.90 | 82.56 - 86.90 | 0.2283 times |
Monthly price and charts Gangapapers
Strong monthly Stock price targets for Gangapapers 531813 are 69.3 and 77.45
| Monthly Target 1 | 67.63 |
| Monthly Target 2 | 70.97 |
| Monthly Target 3 | 75.783333333333 |
| Monthly Target 4 | 79.12 |
| Monthly Target 5 | 83.93 |
Monthly price and volumes Gangapapers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 74.30 (-7.82%) | 80.60 | 72.45 - 80.60 | 0.4521 times | Fri 27 February 2026 | 80.60 (-1.71%) | 86.10 | 80.60 - 89.20 | 0.4147 times | Fri 30 January 2026 | 82.00 (-1.86%) | 83.55 | 80.55 - 88.90 | 1.1145 times | Wed 31 December 2025 | 83.55 (-3.35%) | 86.45 | 80.00 - 91.67 | 1.5636 times | Thu 27 November 2025 | 86.45 (-5.1%) | 91.00 | 81.00 - 92.00 | 0.9199 times | Fri 31 October 2025 | 91.10 (10.36%) | 78.44 | 75.13 - 91.30 | 1.5106 times | Tue 30 September 2025 | 82.55 (-11.76%) | 93.95 | 82.45 - 96.00 | 2.2113 times | Fri 29 August 2025 | 93.55 (-8.27%) | 100.00 | 93.55 - 100.00 | 0.1504 times | Wed 30 July 2025 | 101.98 (9.13%) | 93.45 | 93.45 - 101.98 | 0.571 times | Fri 27 June 2025 | 93.45 (-7.25%) | 105.75 | 91.20 - 110.95 | 1.0919 times | Wed 28 May 2025 | 100.75 (-0.25%) | 106.00 | 94.05 - 106.00 | 0.2909 times |
Yearly price and charts Gangapapers
Strong yearly Stock price targets for Gangapapers 531813 are 65 and 81.75
| Yearly Target 1 | 61.9 |
| Yearly Target 2 | 68.1 |
| Yearly Target 3 | 78.65 |
| Yearly Target 4 | 84.85 |
| Yearly Target 5 | 95.4 |
Yearly price and volumes Gangapapers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 74.30 (-11.07%) | 83.55 | 72.45 - 89.20 | 0.0109 times | Wed 31 December 2025 | 83.55 (-17.36%) | 106.15 | 75.13 - 113.50 | 0.0857 times | Tue 31 December 2024 | 101.10 (17.16%) | 88.44 | 82.65 - 191.26 | 1.0563 times | Fri 29 December 2023 | 86.29 (3.84%) | 81.45 | 65.01 - 97.16 | 1.383 times | Fri 30 December 2022 | 83.10 (17.21%) | 74.40 | 56.90 - 92.95 | 1.0185 times | Fri 31 December 2021 | 70.90 (137.12%) | 30.50 | 29.10 - 116.35 | 1.6566 times | Thu 31 December 2020 | 29.90 (29.16%) | 23.25 | 18.95 - 39.40 | 3.0936 times | Tue 31 December 2019 | 23.15 (-72.28%) | 79.35 | 23.15 - 96.00 | 0.6275 times | Fri 28 December 2018 | 83.50 (0%) | 90.00 | 79.80 - 96.20 | 0.0681 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Gangapapers
Tomorrow's movement Prediction of Gangapapers 531813 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gangapapers 531813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gangapapers 531813 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gangapapers 531813 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gangapapers 531813 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.4
Tomorrow's movement Prediction of Gangapapers 531813 looks bearish. It has broken an important support level of 75 with high volumes
Munafa value: -5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 73, while middle bands are at 77 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gangapapers (531813) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangapapers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gangapapers in short term and the sell signal is strong.
Gangapapers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangapapers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gangapapers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.36 and Gangapapers 531813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangapapers 531813 stock. Volume based technical analysis of Gangapapers 531813 stock is negative.
Gangapapers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gangapapers 531813
DMA (daily moving average) of Gangapapers 531813
| DMA period | DMA value |
| 5 day DMA | 75.78 |
| 12 day DMA | 79.38 |
| 20 day DMA | 81.14 |
| 35 day DMA | 82.31 |
| 50 day DMA | 83.42 |
| 100 day DMA | 87.11 |
| 150 day DMA | 91.76 |
| 200 day DMA | 95.04 |
EMA (exponential moving average) of Gangapapers 531813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.17 | 77.11 | 76.67 |
| 12 day EMA | 78.43 | 79.18 | 79.39 |
| 20 day EMA | 79.98 | 80.58 | 80.85 |
| 35 day EMA | 81.77 | 82.21 | 82.46 |
| 50 day EMA | 82.96 | 83.31 | 83.53 |
SMA (simple moving average) of Gangapapers 531813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.78 | 76.48 | 77 |
| 12 day SMA | 79.38 | 80.62 | 81.2 |
| 20 day SMA | 81.14 | 81.45 | 81.58 |
| 35 day SMA | 82.31 | 82.73 | 83 |
| 50 day SMA | 83.42 | 83.75 | 83.93 |
| 100 day SMA | 87.11 | 87.3 | 87.48 |
| 150 day SMA | 91.76 | 91.97 | 92.15 |
| 200 day SMA | 95.04 | 95.18 | 95.32 |
Fundamentals, profit and EPS of Gangapapers 531813
EPS is 1.40 and PE is: 53.07
Last quarter profit: (September 2025 quarter) 0.31 crores (-8.82%)
Debt: 40.58 in crores
Market capitalization: 89.12
EPS is 1.43 and PE is: 51.96
Last quarter profit: (June 2025 quarter) 0.31 crores (0.00%)
Debt: 35.49 in crores
Market capitalization: 100.93
Videos related to: Gangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


