ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gangapapers 531813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gangapapers

Strong intraday Stock price targets for Gangapapers are 74.43 and 74.43

Intraday Target 174.43
Intraday Target 274.43
Intraday Target 374.43
Intraday Target 474.43
Intraday Target 574.43

Daily price and volume Gangapapers

Date Closing Open Range Volume
Mon 20 April 2026 74.43 (0%) 74.43 74.43 - 74.43 0.0393 times
Fri 10 April 2026 74.43 (4.45%) 74.82 72.50 - 74.82 0.2042 times
Wed 08 April 2026 71.26 (3.95%) 71.97 68.55 - 71.97 2.9694 times
Mon 06 April 2026 68.55 (0%) 68.55 68.55 - 68.55 0.055 times
Mon 30 March 2026 68.55 (-3.45%) 68.55 68.55 - 68.55 1.7596 times
Fri 27 March 2026 71.00 (0%) 71.00 71.00 - 71.00 4.0691 times
Wed 25 March 2026 71.00 (0%) 71.00 71.00 - 71.00 0.0157 times
Tue 24 March 2026 71.00 (-4.89%) 71.00 71.00 - 71.05 0.0393 times
Mon 23 March 2026 74.65 (4.99%) 74.65 74.65 - 74.65 0.8248 times
Fri 20 March 2026 71.10 (-3.75%) 73.87 71.10 - 73.87 0.0236 times
Thu 19 March 2026 73.87 (-4.99%) 73.87 73.87 - 73.87 0.0236 times

 Daily chart Gangapapers

Weekly price and charts Gangapapers

Strong weekly Stock price targets for Gangapapers 531813 are 74.43 and 74.43

Weekly Target 174.43
Weekly Target 274.43
Weekly Target 374.43
Weekly Target 474.43
Weekly Target 574.43

Weekly price and volumes for Gangapapers

Date Closing Open Range Volume
Mon 20 April 2026 74.43 (0%) 74.43 74.43 - 74.43 0.02 times
Fri 10 April 2026 74.43 (8.58%) 68.55 68.55 - 74.82 1.6433 times
Mon 30 March 2026 68.55 (-3.45%) 68.55 68.55 - 68.55 0.8956 times
Fri 27 March 2026 71.00 (-0.14%) 74.65 71.00 - 74.65 2.519 times
Fri 20 March 2026 71.10 (-4.31%) 77.80 71.10 - 77.95 2.6269 times
Fri 13 March 2026 74.30 (-4.5%) 77.80 72.45 - 78.00 1.5354 times
Thu 05 March 2026 77.80 (-3.47%) 80.60 77.80 - 80.60 0.3039 times
Fri 27 February 2026 80.60 (0%) 80.60 80.60 - 80.60 0.084 times
Wed 18 February 2026 80.60 (0%) 81.00 80.60 - 81.00 0.04 times
Fri 13 February 2026 80.60 (-5.18%) 89.20 80.60 - 89.20 0.3319 times
Thu 05 February 2026 85.00 (3.66%) 86.10 83.10 - 86.10 1.2315 times

 weekly chart Gangapapers

Monthly price and charts Gangapapers

Strong monthly Stock price targets for Gangapapers 531813 are 71.49 and 77.76

Monthly Target 166.33
Monthly Target 270.38
Monthly Target 372.6
Monthly Target 476.65
Monthly Target 578.87

Monthly price and volumes Gangapapers

Date Closing Open Range Volume
Mon 20 April 2026 74.43 (8.58%) 68.55 68.55 - 74.82 0.3785 times
Mon 30 March 2026 68.55 (-14.95%) 80.60 68.55 - 80.60 1.7933 times
Fri 27 February 2026 80.60 (-1.71%) 86.10 80.60 - 89.20 0.384 times
Fri 30 January 2026 82.00 (-1.86%) 83.55 80.55 - 88.90 1.0318 times
Wed 31 December 2025 83.55 (-3.35%) 86.45 80.00 - 91.67 1.4475 times
Thu 27 November 2025 86.45 (-5.1%) 91.00 81.00 - 92.00 0.8516 times
Fri 31 October 2025 91.10 (10.36%) 78.44 75.13 - 91.30 1.3984 times
Tue 30 September 2025 82.55 (-11.76%) 93.95 82.45 - 96.00 2.0471 times
Fri 29 August 2025 93.55 (-8.27%) 100.00 93.55 - 100.00 0.1392 times
Wed 30 July 2025 101.98 (9.13%) 93.45 93.45 - 101.98 0.5286 times
Fri 27 June 2025 93.45 (-7.25%) 105.75 91.20 - 110.95 1.0108 times

 monthly chart Gangapapers

Yearly price and charts Gangapapers

Strong yearly Stock price targets for Gangapapers 531813 are 61.17 and 81.82

Yearly Target 156.74
Yearly Target 265.59
Yearly Target 377.393333333333
Yearly Target 486.24
Yearly Target 598.04

Yearly price and volumes Gangapapers

Date Closing Open Range Volume
Mon 20 April 2026 74.43 (-10.92%) 83.55 68.55 - 89.20 0.0212 times
Wed 31 December 2025 83.55 (-17.36%) 106.15 75.13 - 113.50 0.0856 times
Tue 31 December 2024 101.10 (17.16%) 88.44 82.65 - 191.26 1.055 times
Fri 29 December 2023 86.29 (3.84%) 81.45 65.01 - 97.16 1.3814 times
Fri 30 December 2022 83.10 (17.21%) 74.40 56.90 - 92.95 1.0173 times
Fri 31 December 2021 70.90 (137.12%) 30.50 29.10 - 116.35 1.6547 times
Thu 31 December 2020 29.90 (29.16%) 23.25 18.95 - 39.40 3.09 times
Tue 31 December 2019 23.15 (-72.28%) 79.35 23.15 - 96.00 0.6268 times
Fri 28 December 2018 83.50 (0%) 90.00 79.80 - 96.20 0.0681 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of Gangapapers

Tomorrow's movement Prediction of Gangapapers 531813 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 72.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gangapapers 531813 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gangapapers (531813) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gangapapers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gangapapers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gangapapers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gangapapers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gangapapers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.02 and Gangapapers 531813 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gangapapers 531813 stock. Volume based technical analysis of Gangapapers 531813 stock is negative.

Gangapapers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gangapapers 531813

DMA (daily moving average) of Gangapapers 531813

DMA period DMA value
5 day DMA 71.44
12 day DMA 72.3
20 day DMA 73.82
35 day DMA 77.8
50 day DMA 79.79
100 day DMA 83.76
150 day DMA 88.71
200 day DMA 92.78

EMA (exponential moving average) of Gangapapers 531813

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6771.7970.47
12 day EMA72.8872.672.27
20 day EMA74.374.2974.27
35 day EMA76.7576.8977.04
50 day EMA79.6479.8580.07

SMA (simple moving average) of Gangapapers 531813

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4470.7670.07
12 day SMA72.372.2772.56
20 day SMA73.8274.1274.43
35 day SMA77.877.9778.15
50 day SMA79.7980.0580.29
100 day SMA83.7684.0384.31
150 day SMA88.7188.8889.09
200 day SMA92.7892.9493.09

Fundamentals, profit and EPS of Gangapapers 531813

EPS is 1.34 and PE is: 55.54

Last quarter profit: (December 2025 quarter) 0.22 crores (-21.43%)

Debt: 40.58 in crores

Market capitalization: 76.60

EPS is 1.40 and PE is: 53.16

Last quarter profit: (September 2025 quarter) 0.31 crores (-8.82%)

Debt: 40.58 in crores

Market capitalization: 89.12

Videos related to: Gangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top