ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gangapapers 531813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gangapapers

Strong intraday Stock price targets for Gangapapers are 73.64 and 74.77

Intraday Target 173.41
Intraday Target 273.86
Intraday Target 374.543333333333
Intraday Target 474.99
Intraday Target 575.67

Daily price and volume Gangapapers

Date Closing Open Range Volume
Fri 13 March 2026 74.30 (-4.74%) 74.40 74.10 - 75.23 7.1197 times
Thu 12 March 2026 78.00 (4.84%) 74.40 72.45 - 78.00 0.2434 times
Wed 11 March 2026 74.40 (0%) 74.40 74.40 - 74.40 0.2028 times
Mon 09 March 2026 74.40 (-4.37%) 77.80 74.40 - 77.80 0.2231 times
Thu 05 March 2026 77.80 (0%) 77.80 77.80 - 77.80 1.3996 times
Wed 04 March 2026 77.80 (-3.47%) 80.60 77.80 - 80.60 0.142 times
Fri 27 February 2026 80.60 (0%) 80.60 80.60 - 80.60 0.2028 times
Wed 25 February 2026 80.60 (0%) 80.60 80.60 - 80.60 0.2231 times
Wed 18 February 2026 80.60 (0%) 81.00 80.60 - 81.00 0.2028 times
Fri 13 February 2026 80.60 (-4.67%) 80.60 80.60 - 80.60 0.0406 times
Thu 12 February 2026 84.55 (-4.88%) 86.60 84.55 - 86.60 1.5619 times

 Daily chart Gangapapers

Weekly price and charts Gangapapers

Strong weekly Stock price targets for Gangapapers 531813 are 70.6 and 76.15

Weekly Target 169.37
Weekly Target 271.83
Weekly Target 374.916666666667
Weekly Target 477.38
Weekly Target 580.47

Weekly price and volumes for Gangapapers

Date Closing Open Range Volume
Fri 13 March 2026 74.30 (-4.5%) 77.80 72.45 - 78.00 1.9057 times
Thu 05 March 2026 77.80 (-3.47%) 80.60 77.80 - 80.60 0.3772 times
Fri 27 February 2026 80.60 (0%) 80.60 80.60 - 80.60 0.1042 times
Wed 18 February 2026 80.60 (0%) 81.00 80.60 - 81.00 0.0496 times
Fri 13 February 2026 80.60 (-5.18%) 89.20 80.60 - 89.20 0.4119 times
Thu 05 February 2026 85.00 (3.66%) 86.10 83.10 - 86.10 1.5285 times
Fri 30 January 2026 82.00 (1.55%) 80.75 80.75 - 88.90 3.9653 times
Wed 21 January 2026 80.75 (0%) 80.75 80.75 - 80.75 0.0149 times
Fri 16 January 2026 80.75 (0.25%) 80.55 80.55 - 80.75 1.5533 times
Fri 09 January 2026 80.55 (-3.59%) 83.55 80.55 - 83.55 0.0893 times
Thu 01 January 2026 83.55 (-3.86%) 86.90 82.56 - 86.90 0.2283 times

 weekly chart Gangapapers

Monthly price and charts Gangapapers

Strong monthly Stock price targets for Gangapapers 531813 are 69.3 and 77.45

Monthly Target 167.63
Monthly Target 270.97
Monthly Target 375.783333333333
Monthly Target 479.12
Monthly Target 583.93

Monthly price and volumes Gangapapers

Date Closing Open Range Volume
Fri 13 March 2026 74.30 (-7.82%) 80.60 72.45 - 80.60 0.4521 times
Fri 27 February 2026 80.60 (-1.71%) 86.10 80.60 - 89.20 0.4147 times
Fri 30 January 2026 82.00 (-1.86%) 83.55 80.55 - 88.90 1.1145 times
Wed 31 December 2025 83.55 (-3.35%) 86.45 80.00 - 91.67 1.5636 times
Thu 27 November 2025 86.45 (-5.1%) 91.00 81.00 - 92.00 0.9199 times
Fri 31 October 2025 91.10 (10.36%) 78.44 75.13 - 91.30 1.5106 times
Tue 30 September 2025 82.55 (-11.76%) 93.95 82.45 - 96.00 2.2113 times
Fri 29 August 2025 93.55 (-8.27%) 100.00 93.55 - 100.00 0.1504 times
Wed 30 July 2025 101.98 (9.13%) 93.45 93.45 - 101.98 0.571 times
Fri 27 June 2025 93.45 (-7.25%) 105.75 91.20 - 110.95 1.0919 times
Wed 28 May 2025 100.75 (-0.25%) 106.00 94.05 - 106.00 0.2909 times

 monthly chart Gangapapers

Yearly price and charts Gangapapers

Strong yearly Stock price targets for Gangapapers 531813 are 65 and 81.75

Yearly Target 161.9
Yearly Target 268.1
Yearly Target 378.65
Yearly Target 484.85
Yearly Target 595.4

Yearly price and volumes Gangapapers

Date Closing Open Range Volume
Fri 13 March 2026 74.30 (-11.07%) 83.55 72.45 - 89.20 0.0109 times
Wed 31 December 2025 83.55 (-17.36%) 106.15 75.13 - 113.50 0.0857 times
Tue 31 December 2024 101.10 (17.16%) 88.44 82.65 - 191.26 1.0563 times
Fri 29 December 2023 86.29 (3.84%) 81.45 65.01 - 97.16 1.383 times
Fri 30 December 2022 83.10 (17.21%) 74.40 56.90 - 92.95 1.0185 times
Fri 31 December 2021 70.90 (137.12%) 30.50 29.10 - 116.35 1.6566 times
Thu 31 December 2020 29.90 (29.16%) 23.25 18.95 - 39.40 3.0936 times
Tue 31 December 2019 23.15 (-72.28%) 79.35 23.15 - 96.00 0.6275 times
Fri 28 December 2018 83.50 (0%) 90.00 79.80 - 96.20 0.0681 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Gangapapers

Tomorrow's movement Prediction of Gangapapers 531813 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gangapapers 531813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gangapapers 531813 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gangapapers 531813 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gangapapers 531813 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.4

Tomorrow's movement Prediction of Gangapapers 531813 looks bearish. It has broken an important support level of 75 with high volumes

Munafa value: -5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 5 points

Upper Bollinger band is at 90 and lower is at 73, while middle bands are at 77 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gangapapers (531813) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gangapapers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gangapapers in short term and the sell signal is strong.

Gangapapers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gangapapers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gangapapers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.36 and Gangapapers 531813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gangapapers 531813 stock. Volume based technical analysis of Gangapapers 531813 stock is negative.

Gangapapers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gangapapers 531813

DMA (daily moving average) of Gangapapers 531813

DMA period DMA value
5 day DMA 75.78
12 day DMA 79.38
20 day DMA 81.14
35 day DMA 82.31
50 day DMA 83.42
100 day DMA 87.11
150 day DMA 91.76
200 day DMA 95.04

EMA (exponential moving average) of Gangapapers 531813

EMA period EMA current EMA prev EMA prev2
5 day EMA76.1777.1176.67
12 day EMA78.4379.1879.39
20 day EMA79.9880.5880.85
35 day EMA81.7782.2182.46
50 day EMA82.9683.3183.53

SMA (simple moving average) of Gangapapers 531813

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7876.4877
12 day SMA79.3880.6281.2
20 day SMA81.1481.4581.58
35 day SMA82.3182.7383
50 day SMA83.4283.7583.93
100 day SMA87.1187.387.48
150 day SMA91.7691.9792.15
200 day SMA95.0495.1895.32

Fundamentals, profit and EPS of Gangapapers 531813

EPS is 1.40 and PE is: 53.07

Last quarter profit: (September 2025 quarter) 0.31 crores (-8.82%)

Debt: 40.58 in crores

Market capitalization: 89.12

EPS is 1.43 and PE is: 51.96

Last quarter profit: (June 2025 quarter) 0.31 crores (0.00%)

Debt: 35.49 in crores

Market capitalization: 100.93

Videos related to: Gangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top