Munafa Stock Market Course + Intraday & FNO calls 
Gangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangapapers 531813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531813
- 531813 Experts view
- Tomorrow's Movement 531813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gangapapers
Strong intraday Stock price targets for Gangapapers are 79.35 and 79.65
| Intraday Target 1 | 79.3 |
| Intraday Target 2 | 79.4 |
| Intraday Target 3 | 79.6 |
| Intraday Target 4 | 79.7 |
| Intraday Target 5 | 79.9 |
Daily price and volume Gangapapers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 79.50 (-0.38%) | 79.80 | 79.50 - 79.80 | 0.0485 times | Mon 11 May 2026 | 79.80 (1.59%) | 80.00 | 79.80 - 80.00 | 0.1616 times | Fri 08 May 2026 | 78.55 (5%) | 78.55 | 78.55 - 78.55 | 0.0323 times | Thu 07 May 2026 | 74.81 (5%) | 74.81 | 74.81 - 74.81 | 0.0485 times | Wed 06 May 2026 | 71.25 (1.79%) | 71.25 | 71.25 - 71.25 | 1.6155 times | Tue 28 April 2026 | 70.00 (-2.78%) | 70.00 | 70.00 - 70.00 | 0.0162 times | Mon 27 April 2026 | 72.00 (-3.26%) | 78.15 | 72.00 - 78.15 | 1.4701 times | Mon 20 April 2026 | 74.43 (0%) | 74.43 | 74.43 - 74.43 | 0.0808 times | Fri 10 April 2026 | 74.43 (4.45%) | 74.82 | 72.50 - 74.82 | 0.42 times | Wed 08 April 2026 | 71.26 (3.95%) | 71.97 | 68.55 - 71.97 | 6.1066 times | Mon 06 April 2026 | 68.55 (0%) | 68.55 | 68.55 - 68.55 | 0.1131 times |
Weekly price and charts Gangapapers
Strong weekly Stock price targets for Gangapapers 531813 are 79.25 and 79.75
| Weekly Target 1 | 79.17 |
| Weekly Target 2 | 79.33 |
| Weekly Target 3 | 79.666666666667 |
| Weekly Target 4 | 79.83 |
| Weekly Target 5 | 80.17 |
Weekly price and volumes for Gangapapers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 79.50 (1.21%) | 80.00 | 79.50 - 80.00 | 0.0497 times | Fri 08 May 2026 | 78.55 (5.54%) | 78.15 | 70.00 - 78.55 | 0.7525 times | Mon 20 April 2026 | 74.43 (0%) | 74.43 | 74.43 - 74.43 | 0.0191 times | Fri 10 April 2026 | 74.43 (8.58%) | 68.55 | 68.55 - 74.82 | 1.5699 times | Mon 30 March 2026 | 68.55 (-3.45%) | 68.55 | 68.55 - 68.55 | 0.8556 times | Fri 27 March 2026 | 71.00 (-0.14%) | 74.65 | 71.00 - 74.65 | 2.4064 times | Fri 20 March 2026 | 71.10 (-4.31%) | 77.80 | 71.10 - 77.95 | 2.5095 times | Fri 13 March 2026 | 74.30 (-4.5%) | 77.80 | 72.45 - 78.00 | 1.4668 times | Thu 05 March 2026 | 77.80 (-3.47%) | 80.60 | 77.80 - 80.60 | 0.2903 times | Fri 27 February 2026 | 80.60 (0%) | 80.60 | 80.60 - 80.60 | 0.0802 times | Wed 18 February 2026 | 80.60 (0%) | 81.00 | 80.60 - 81.00 | 0.0382 times |
Monthly price and charts Gangapapers
Strong monthly Stock price targets for Gangapapers 531813 are 75.38 and 84.13
| Monthly Target 1 | 68.17 |
| Monthly Target 2 | 73.83 |
| Monthly Target 3 | 76.916666666667 |
| Monthly Target 4 | 82.58 |
| Monthly Target 5 | 85.67 |
Monthly price and volumes Gangapapers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 79.50 (13.57%) | 71.25 | 71.25 - 80.00 | 0.1111 times | Tue 28 April 2026 | 70.00 (2.12%) | 68.55 | 68.55 - 78.15 | 0.4783 times | Mon 30 March 2026 | 68.55 (-14.95%) | 80.60 | 68.55 - 80.60 | 1.8559 times | Fri 27 February 2026 | 80.60 (-1.71%) | 86.10 | 80.60 - 89.20 | 0.3974 times | Fri 30 January 2026 | 82.00 (-1.86%) | 83.55 | 80.55 - 88.90 | 1.0678 times | Wed 31 December 2025 | 83.55 (-3.35%) | 86.45 | 80.00 - 91.67 | 1.4981 times | Thu 27 November 2025 | 86.45 (-5.1%) | 91.00 | 81.00 - 92.00 | 0.8814 times | Fri 31 October 2025 | 91.10 (10.36%) | 78.44 | 75.13 - 91.30 | 1.4473 times | Tue 30 September 2025 | 82.55 (-11.76%) | 93.95 | 82.45 - 96.00 | 2.1186 times | Fri 29 August 2025 | 93.55 (-8.27%) | 100.00 | 93.55 - 100.00 | 0.1441 times | Wed 30 July 2025 | 101.98 (9.13%) | 93.45 | 93.45 - 101.98 | 0.5471 times |
Yearly price and charts Gangapapers
Strong yearly Stock price targets for Gangapapers 531813 are 63.7 and 84.35
| Yearly Target 1 | 58.43 |
| Yearly Target 2 | 68.97 |
| Yearly Target 3 | 79.083333333333 |
| Yearly Target 4 | 89.62 |
| Yearly Target 5 | 99.73 |
Yearly price and volumes Gangapapers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 79.50 (-4.85%) | 83.55 | 68.55 - 89.20 | 0.0224 times | Wed 31 December 2025 | 83.55 (-17.36%) | 106.15 | 75.13 - 113.50 | 0.0856 times | Tue 31 December 2024 | 101.10 (17.16%) | 88.44 | 82.65 - 191.26 | 1.0549 times | Fri 29 December 2023 | 86.29 (3.84%) | 81.45 | 65.01 - 97.16 | 1.3812 times | Fri 30 December 2022 | 83.10 (17.21%) | 74.40 | 56.90 - 92.95 | 1.0172 times | Fri 31 December 2021 | 70.90 (137.12%) | 30.50 | 29.10 - 116.35 | 1.6545 times | Thu 31 December 2020 | 29.90 (29.16%) | 23.25 | 18.95 - 39.40 | 3.0896 times | Tue 31 December 2019 | 23.15 (-72.28%) | 79.35 | 23.15 - 96.00 | 0.6267 times | Fri 28 December 2018 | 83.50 (0%) | 90.00 | 79.80 - 96.20 | 0.0681 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gangapapers
Tomorrow's movement Prediction of Gangapapers 531813 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gangapapers 531813 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 67, while middle bands are at 71 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gangapapers (531813) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangapapers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gangapapers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangapapers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangapapers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gangapapers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.74 and Gangapapers 531813 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gangapapers 531813 stock. Volume based technical analysis of Gangapapers 531813 stock is negative.
Gangapapers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gangapapers 531813
DMA (daily moving average) of Gangapapers 531813
| DMA period | DMA value |
| 5 day DMA | 76.78 |
| 12 day DMA | 73.59 |
| 20 day DMA | 73.38 |
| 35 day DMA | 76.35 |
| 50 day DMA | 78.43 |
| 100 day DMA | 82.27 |
| 150 day DMA | 87.58 |
| 200 day DMA | 91.61 |
EMA (exponential moving average) of Gangapapers 531813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.38 | 76.32 | 74.58 |
| 12 day EMA | 75.24 | 74.46 | 73.49 |
| 20 day EMA | 75.06 | 74.59 | 74.04 |
| 35 day EMA | 76.49 | 76.31 | 76.1 |
| 50 day EMA | 78.74 | 78.71 | 78.67 |
SMA (simple moving average) of Gangapapers 531813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.78 | 74.88 | 73.32 |
| 12 day SMA | 73.59 | 72.89 | 72.15 |
| 20 day SMA | 73.38 | 73.3 | 73.03 |
| 35 day SMA | 76.35 | 76.45 | 76.52 |
| 50 day SMA | 78.43 | 78.57 | 78.63 |
| 100 day SMA | 82.27 | 82.41 | 82.55 |
| 150 day SMA | 87.58 | 87.71 | 87.82 |
| 200 day SMA | 91.61 | 91.77 | 91.93 |
Fundamentals, profit and EPS of Gangapapers 531813
EPS is 1.34 and PE is: 59.33
Last quarter profit: (December 2025 quarter) 0.22 crores (-21.43%)
Debt: 40.58 in crores
Market capitalization: 76.60
EPS is 1.40 and PE is: 56.79
Last quarter profit: (September 2025 quarter) 0.31 crores (-8.82%)
Debt: 40.58 in crores
Market capitalization: 89.12
Videos related to: Gangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
