Munafa Stock Market Course + Intraday & FNO calls 
Gangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangapapers 531813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531813
- 531813 Experts view
- Tomorrow's Movement 531813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gangapapers
Strong intraday Stock price targets for Gangapapers are 63.1 and 63.1
| Intraday Target 1 | 63.1 |
| Intraday Target 2 | 63.1 |
| Intraday Target 3 | 63.1 |
| Intraday Target 4 | 63.1 |
| Intraday Target 5 | 63.1 |
Daily price and volume Gangapapers
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 63.10 (-1.56%) | 63.10 | 63.10 - 63.10 | 0.107 times | Tue 09 June 2026 | 64.10 (-1.66%) | 61.93 | 61.93 - 65.10 | 2.3324 times | Fri 05 June 2026 | 65.18 (-4.99%) | 68.66 | 65.18 - 68.66 | 1.99 times | Tue 02 June 2026 | 68.60 (-4.99%) | 72.20 | 68.60 - 72.20 | 0.0214 times | Mon 01 June 2026 | 72.20 (-5%) | 72.20 | 72.20 - 72.20 | 0.0071 times | Fri 29 May 2026 | 76.00 (-5%) | 76.00 | 76.00 - 76.00 | 0.0071 times | Wed 27 May 2026 | 80.00 (-4.16%) | 83.47 | 80.00 - 87.64 | 4.8074 times | Tue 19 May 2026 | 83.47 (0%) | 85.14 | 83.47 - 85.14 | 0.5563 times | Mon 18 May 2026 | 83.47 (4.99%) | 83.47 | 83.47 - 83.47 | 0.1498 times | Fri 15 May 2026 | 79.50 (-0.38%) | 79.80 | 79.50 - 79.80 | 0.0214 times | Mon 11 May 2026 | 79.80 (1.59%) | 80.00 | 79.80 - 80.00 | 0.0713 times |
Weekly price and charts Gangapapers
Strong weekly Stock price targets for Gangapapers 531813 are 62.52 and 65.69
| Weekly Target 1 | 60.21 |
| Weekly Target 2 | 61.65 |
| Weekly Target 3 | 63.376666666667 |
| Weekly Target 4 | 64.82 |
| Weekly Target 5 | 66.55 |
Weekly price and volumes for Gangapapers
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 63.10 (-3.19%) | 61.93 | 61.93 - 65.10 | 0.9672 times | Fri 05 June 2026 | 65.18 (-14.24%) | 72.20 | 65.18 - 72.20 | 0.8003 times | Fri 29 May 2026 | 76.00 (-4.4%) | 83.47 | 76.00 - 87.64 | 2.1889 times | Fri 15 May 2026 | 79.50 (1.21%) | 80.00 | 79.50 - 80.00 | 0.0368 times | Fri 08 May 2026 | 78.55 (5.54%) | 78.15 | 70.00 - 78.55 | 0.5571 times | Mon 20 April 2026 | 74.43 (0%) | 74.43 | 74.43 - 74.43 | 0.0141 times | Fri 10 April 2026 | 74.43 (8.58%) | 68.55 | 68.55 - 74.82 | 1.1623 times | Mon 30 March 2026 | 68.55 (-3.45%) | 68.55 | 68.55 - 68.55 | 0.6335 times | Fri 27 March 2026 | 71.00 (-0.14%) | 74.65 | 71.00 - 74.65 | 1.7817 times | Fri 20 March 2026 | 71.10 (-4.31%) | 77.80 | 71.10 - 77.95 | 1.858 times | Fri 13 March 2026 | 74.30 (-4.5%) | 77.80 | 72.45 - 78.00 | 1.086 times |
Monthly price and charts Gangapapers
Strong monthly Stock price targets for Gangapapers 531813 are 57.38 and 67.65
| Monthly Target 1 | 55.47 |
| Monthly Target 2 | 59.29 |
| Monthly Target 3 | 65.743333333333 |
| Monthly Target 4 | 69.56 |
| Monthly Target 5 | 76.01 |
Monthly price and volumes Gangapapers
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 63.10 (-16.97%) | 72.20 | 61.93 - 72.20 | 0.5267 times | Fri 29 May 2026 | 76.00 (8.57%) | 71.25 | 71.25 - 87.64 | 0.7517 times | Tue 28 April 2026 | 70.00 (2.12%) | 68.55 | 68.55 - 78.15 | 0.4281 times | Mon 30 March 2026 | 68.55 (-14.95%) | 80.60 | 68.55 - 80.60 | 1.661 times | Fri 27 February 2026 | 80.60 (-1.71%) | 86.10 | 80.60 - 89.20 | 0.3556 times | Fri 30 January 2026 | 82.00 (-1.86%) | 83.55 | 80.55 - 88.90 | 0.9557 times | Wed 31 December 2025 | 83.55 (-3.35%) | 86.45 | 80.00 - 91.67 | 1.3408 times | Thu 27 November 2025 | 86.45 (-5.1%) | 91.00 | 81.00 - 92.00 | 0.7888 times | Fri 31 October 2025 | 91.10 (10.36%) | 78.44 | 75.13 - 91.30 | 1.2953 times | Tue 30 September 2025 | 82.55 (-11.76%) | 93.95 | 82.45 - 96.00 | 1.8962 times | Fri 29 August 2025 | 93.55 (-8.27%) | 100.00 | 93.55 - 100.00 | 0.1289 times |
Yearly price and charts Gangapapers
Strong yearly Stock price targets for Gangapapers 531813 are 48.88 and 76.15
| Yearly Target 1 | 44.14 |
| Yearly Target 2 | 53.62 |
| Yearly Target 3 | 71.41 |
| Yearly Target 4 | 80.89 |
| Yearly Target 5 | 98.68 |
Yearly price and volumes Gangapapers
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 63.10 (-24.48%) | 83.55 | 61.93 - 89.20 | 0.0299 times | Wed 31 December 2025 | 83.55 (-17.36%) | 106.15 | 75.13 - 113.50 | 0.0855 times | Tue 31 December 2024 | 101.10 (17.16%) | 88.44 | 82.65 - 191.26 | 1.054 times | Fri 29 December 2023 | 86.29 (3.84%) | 81.45 | 65.01 - 97.16 | 1.3801 times | Fri 30 December 2022 | 83.10 (17.21%) | 74.40 | 56.90 - 92.95 | 1.0163 times | Fri 31 December 2021 | 70.90 (137.12%) | 30.50 | 29.10 - 116.35 | 1.6531 times | Thu 31 December 2020 | 29.90 (29.16%) | 23.25 | 18.95 - 39.40 | 3.087 times | Tue 31 December 2019 | 23.15 (-72.28%) | 79.35 | 23.15 - 96.00 | 0.6262 times | Fri 28 December 2018 | 83.50 (0%) | 90.00 | 79.80 - 96.20 | 0.068 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Gangapapers
Tomorrow's movement Prediction of Gangapapers 531813 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gangapapers 531813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 6 points
Upper Bollinger band is at 86 and lower is at 62, while middle bands are at 68 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gangapapers (531813) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangapapers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gangapapers in short term and the sell signal is strong.
Gangapapers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangapapers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gangapapers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.37 and Gangapapers 531813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangapapers 531813 stock. Volume based technical analysis of Gangapapers 531813 stock is negative.
Gangapapers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gangapapers 531813
DMA (daily moving average) of Gangapapers 531813
| DMA period | DMA value |
| 5 day DMA | 66.64 |
| 12 day DMA | 74.5 |
| 20 day DMA | 73.54 |
| 35 day DMA | 73.73 |
| 50 day DMA | 76.49 |
| 100 day DMA | 80.56 |
| 150 day DMA | 85.93 |
| 200 day DMA | 90.25 |
EMA (exponential moving average) of Gangapapers 531813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.87 | 68.75 | 71.08 |
| 12 day EMA | 71 | 72.44 | 73.96 |
| 20 day EMA | 72.64 | 73.64 | 74.64 |
| 35 day EMA | 74.84 | 75.53 | 76.2 |
| 50 day EMA | 75.91 | 76.43 | 76.93 |
SMA (simple moving average) of Gangapapers 531813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.64 | 69.22 | 72.4 |
| 12 day SMA | 74.5 | 75.47 | 76.07 |
| 20 day SMA | 73.54 | 73.81 | 74.15 |
| 35 day SMA | 73.73 | 74.15 | 74.62 |
| 50 day SMA | 76.49 | 76.84 | 77.17 |
| 100 day SMA | 80.56 | 80.84 | 81.07 |
| 150 day SMA | 85.93 | 86.15 | 86.41 |
| 200 day SMA | 90.25 | 90.44 | 90.62 |
Fundamentals, profit and EPS of Gangapapers 531813
EPS is 1.34 and PE is: 47.09
Last quarter profit: (December 2025 quarter) 0.22 crores (-21.43%)
Debt: 40.58 in crores
Market capitalization: 76.60
EPS is 1.40 and PE is: 45.07
Last quarter profit: (September 2025 quarter) 0.31 crores (-8.82%)
Debt: 40.58 in crores
Market capitalization: 89.12
Videos related to: Gangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
