Munafa Stock Market Course + Intraday & FNO calls 
Gangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangapapers 531813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531813
- 531813 Experts view
- Tomorrow's Movement 531813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gangapapers
Strong intraday Stock price targets for Gangapapers are 80.75 and 80.75
| Intraday Target 1 | 80.75 |
| Intraday Target 2 | 80.75 |
| Intraday Target 3 | 80.75 |
| Intraday Target 4 | 80.75 |
| Intraday Target 5 | 80.75 |
Daily price and volume Gangapapers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.75 (0.25%) | 80.75 | 80.75 - 80.75 | 2.6157 times | Wed 14 January 2026 | 80.55 (0%) | 80.55 | 80.55 - 80.55 | 4.6296 times | Fri 09 January 2026 | 80.55 (0%) | 80.55 | 80.55 - 80.55 | 0.0231 times | Tue 06 January 2026 | 80.55 (-3.59%) | 80.55 | 80.55 - 80.55 | 0.1157 times | Mon 05 January 2026 | 83.55 (0%) | 83.55 | 83.55 - 83.55 | 0.2778 times | Thu 01 January 2026 | 83.55 (0%) | 83.55 | 83.55 - 83.55 | 0.0231 times | Wed 31 December 2025 | 83.55 (-3.86%) | 82.56 | 82.56 - 83.55 | 0.9491 times | Tue 23 December 2025 | 86.90 (0%) | 86.90 | 86.90 - 86.90 | 0.0926 times | Fri 19 December 2025 | 86.90 (0%) | 86.90 | 86.90 - 86.90 | 0.463 times | Wed 17 December 2025 | 86.90 (0%) | 86.90 | 86.90 - 86.90 | 0.8102 times | Mon 15 December 2025 | 86.90 (4.95%) | 80.00 | 80.00 - 86.90 | 0.0694 times |
Weekly price and charts Gangapapers
Strong weekly Stock price targets for Gangapapers 531813 are 80.65 and 80.85
| Weekly Target 1 | 80.48 |
| Weekly Target 2 | 80.62 |
| Weekly Target 3 | 80.683333333333 |
| Weekly Target 4 | 80.82 |
| Weekly Target 5 | 80.88 |
Weekly price and volumes for Gangapapers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.75 (0.25%) | 80.55 | 80.55 - 80.75 | 1.0948 times | Fri 09 January 2026 | 80.55 (-3.59%) | 83.55 | 80.55 - 83.55 | 0.063 times | Thu 01 January 2026 | 83.55 (-3.86%) | 86.90 | 82.56 - 86.90 | 0.1609 times | Fri 19 December 2025 | 86.90 (4.95%) | 80.00 | 80.00 - 86.90 | 0.2029 times | Fri 12 December 2025 | 82.80 (-2.7%) | 83.26 | 82.60 - 88.60 | 4.596 times | Fri 05 December 2025 | 85.10 (-1.56%) | 86.45 | 84.00 - 91.67 | 0.6086 times | Thu 27 November 2025 | 86.45 (0.41%) | 90.35 | 86.45 - 92.00 | 0.3673 times | Fri 21 November 2025 | 86.10 (3.05%) | 83.55 | 81.00 - 86.10 | 2.256 times | Fri 14 November 2025 | 83.55 (-4.57%) | 87.55 | 82.23 - 87.55 | 0.5142 times | Mon 03 November 2025 | 87.55 (-3.9%) | 91.00 | 87.55 - 91.00 | 0.1364 times | Fri 31 October 2025 | 91.10 (4.71%) | 84.05 | 83.10 - 91.30 | 0.3847 times |
Monthly price and charts Gangapapers
Strong monthly Stock price targets for Gangapapers 531813 are 79.15 and 82.15
| Monthly Target 1 | 78.62 |
| Monthly Target 2 | 79.68 |
| Monthly Target 3 | 81.616666666667 |
| Monthly Target 4 | 82.68 |
| Monthly Target 5 | 84.62 |
Monthly price and volumes Gangapapers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.75 (-3.35%) | 83.55 | 80.55 - 83.55 | 0.348 times | Wed 31 December 2025 | 83.55 (-3.35%) | 86.45 | 80.00 - 91.67 | 1.6679 times | Thu 27 November 2025 | 86.45 (-5.1%) | 91.00 | 81.00 - 92.00 | 0.9812 times | Fri 31 October 2025 | 91.10 (10.36%) | 78.44 | 75.13 - 91.30 | 1.6113 times | Tue 30 September 2025 | 82.55 (-11.76%) | 93.95 | 82.45 - 96.00 | 2.3587 times | Fri 29 August 2025 | 93.55 (-8.27%) | 100.00 | 93.55 - 100.00 | 0.1604 times | Wed 30 July 2025 | 101.98 (9.13%) | 93.45 | 93.45 - 101.98 | 0.6091 times | Fri 27 June 2025 | 93.45 (-7.25%) | 105.75 | 91.20 - 110.95 | 1.1647 times | Wed 28 May 2025 | 100.75 (-0.25%) | 106.00 | 94.05 - 106.00 | 0.3103 times | Wed 30 April 2025 | 101.00 (3.38%) | 97.69 | 97.02 - 102.55 | 0.7883 times | Fri 28 March 2025 | 97.70 (-8.13%) | 102.55 | 97.20 - 106.45 | 4.0214 times |
Yearly price and charts Gangapapers
Strong yearly Stock price targets for Gangapapers 531813 are 79.15 and 82.15
| Yearly Target 1 | 78.62 |
| Yearly Target 2 | 79.68 |
| Yearly Target 3 | 81.616666666667 |
| Yearly Target 4 | 82.68 |
| Yearly Target 5 | 84.62 |
Yearly price and volumes Gangapapers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.75 (-3.35%) | 83.55 | 80.55 - 83.55 | 0.0018 times | Wed 31 December 2025 | 83.55 (-17.36%) | 106.15 | 75.13 - 113.50 | 0.0858 times | Tue 31 December 2024 | 101.10 (17.16%) | 88.44 | 82.65 - 191.26 | 1.0573 times | Fri 29 December 2023 | 86.29 (3.84%) | 81.45 | 65.01 - 97.16 | 1.3844 times | Fri 30 December 2022 | 83.10 (17.21%) | 74.40 | 56.90 - 92.95 | 1.0195 times | Fri 31 December 2021 | 70.90 (137.12%) | 30.50 | 29.10 - 116.35 | 1.6582 times | Thu 31 December 2020 | 29.90 (29.16%) | 23.25 | 18.95 - 39.40 | 3.0967 times | Tue 31 December 2019 | 23.15 (-72.28%) | 79.35 | 23.15 - 96.00 | 0.6281 times | Fri 28 December 2018 | 83.50 (0%) | 90.00 | 79.80 - 96.20 | 0.0682 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gangapapers
Tomorrow's movement Prediction of Gangapapers 531813 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gangapapers 531813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 80, while middle bands are at 82 and 87
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gangapapers (531813) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangapapers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gangapapers in short term and the sell signal is strong.
Gangapapers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gangapapers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gangapapers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.84 and Gangapapers 531813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangapapers 531813 stock. Volume based technical analysis of Gangapapers 531813 stock is negative.
Gangapapers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gangapapers 531813
DMA (daily moving average) of Gangapapers 531813
| DMA period | DMA value |
| 5 day DMA | 81.19 |
| 12 day DMA | 83.62 |
| 20 day DMA | 84.4 |
| 35 day DMA | 85.17 |
| 50 day DMA | 84.51 |
| 100 day DMA | 90.45 |
| 150 day DMA | 94.67 |
| 200 day DMA | 97.46 |
EMA (exponential moving average) of Gangapapers 531813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.37 | 81.68 | 82.25 |
| 12 day EMA | 82.84 | 83.22 | 83.7 |
| 20 day EMA | 83.69 | 84 | 84.36 |
| 35 day EMA | 84.28 | 84.49 | 84.72 |
| 50 day EMA | 84.57 | 84.73 | 84.9 |
SMA (simple moving average) of Gangapapers 531813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.19 | 81.75 | 82.35 |
| 12 day SMA | 83.62 | 83.93 | 84.1 |
| 20 day SMA | 84.4 | 84.87 | 85.24 |
| 35 day SMA | 85.17 | 85.25 | 85.22 |
| 50 day SMA | 84.51 | 84.63 | 84.85 |
| 100 day SMA | 90.45 | 90.65 | 90.81 |
| 150 day SMA | 94.67 | 94.83 | 94.97 |
| 200 day SMA | 97.46 | 97.61 | 97.78 |
Fundamentals, profit and EPS of Gangapapers 531813
EPS is 1.40 and PE is: 57.68
Last quarter profit: (September 2025 quarter) 0.31 crores (-8.82%)
Debt: 40.58 in crores
Market capitalization: 89.12
EPS is 1.43 and PE is: 56.47
Last quarter profit: (June 2025 quarter) 0.31 crores (0.00%)
Debt: 35.49 in crores
Market capitalization: 100.93
Videos related to: Gangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
