Munafa Stock Market Course + Intraday & FNO calls 
Gangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangapapers 531813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531813
- 531813 Experts view
- Tomorrow's Movement 531813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gangapapers
Strong intraday Stock price targets for Gangapapers are 80.6 and 80.6
| Intraday Target 1 | 80.6 |
| Intraday Target 2 | 80.6 |
| Intraday Target 3 | 80.6 |
| Intraday Target 4 | 80.6 |
| Intraday Target 5 | 80.6 |
Daily price and volume Gangapapers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.60 (-4.67%) | 80.60 | 80.60 - 80.60 | 0.0168 times | Thu 12 February 2026 | 84.55 (-4.88%) | 86.60 | 84.55 - 86.60 | 0.6454 times | Wed 11 February 2026 | 88.89 (-0.35%) | 89.20 | 88.89 - 89.20 | 0.0251 times | Tue 10 February 2026 | 89.20 (4.94%) | 89.20 | 89.20 - 89.20 | 0.0084 times | Thu 05 February 2026 | 85.00 (2.29%) | 85.00 | 85.00 - 85.00 | 0.0587 times | Tue 03 February 2026 | 83.10 (1.34%) | 86.10 | 83.10 - 86.10 | 2.5231 times | Fri 30 January 2026 | 82.00 (-3.24%) | 81.40 | 81.40 - 82.00 | 0.0251 times | Thu 29 January 2026 | 84.75 (0.06%) | 88.88 | 84.75 - 88.90 | 5.5407 times | Tue 27 January 2026 | 84.70 (4.89%) | 80.75 | 80.75 - 84.75 | 1.1316 times | Wed 21 January 2026 | 80.75 (0%) | 80.75 | 80.75 - 80.75 | 0.0251 times | Fri 16 January 2026 | 80.75 (0.25%) | 80.75 | 80.75 - 80.75 | 0.9472 times |
Weekly price and charts Gangapapers
Strong weekly Stock price targets for Gangapapers 531813 are 76.3 and 84.9
| Weekly Target 1 | 74.87 |
| Weekly Target 2 | 77.73 |
| Weekly Target 3 | 83.466666666667 |
| Weekly Target 4 | 86.33 |
| Weekly Target 5 | 92.07 |
Weekly price and volumes for Gangapapers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.60 (-5.18%) | 89.20 | 80.60 - 89.20 | 0.2664 times | Thu 05 February 2026 | 85.00 (3.66%) | 86.10 | 83.10 - 86.10 | 0.9884 times | Fri 30 January 2026 | 82.00 (1.55%) | 80.75 | 80.75 - 88.90 | 2.5642 times | Wed 21 January 2026 | 80.75 (0%) | 80.75 | 80.75 - 80.75 | 0.0096 times | Fri 16 January 2026 | 80.75 (0.25%) | 80.55 | 80.55 - 80.75 | 1.0045 times | Fri 09 January 2026 | 80.55 (-3.59%) | 83.55 | 80.55 - 83.55 | 0.0578 times | Thu 01 January 2026 | 83.55 (-3.86%) | 86.90 | 82.56 - 86.90 | 0.1476 times | Fri 19 December 2025 | 86.90 (4.95%) | 80.00 | 80.00 - 86.90 | 0.1861 times | Fri 12 December 2025 | 82.80 (-2.7%) | 83.26 | 82.60 - 88.60 | 4.2169 times | Fri 05 December 2025 | 85.10 (-1.56%) | 86.45 | 84.00 - 91.67 | 0.5584 times | Thu 27 November 2025 | 86.45 (0.41%) | 90.35 | 86.45 - 92.00 | 0.337 times |
Monthly price and charts Gangapapers
Strong monthly Stock price targets for Gangapapers 531813 are 76.3 and 84.9
| Monthly Target 1 | 74.87 |
| Monthly Target 2 | 77.73 |
| Monthly Target 3 | 83.466666666667 |
| Monthly Target 4 | 86.33 |
| Monthly Target 5 | 92.07 |
Monthly price and volumes Gangapapers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.60 (-1.71%) | 86.10 | 80.60 - 89.20 | 0.3918 times | Fri 30 January 2026 | 82.00 (-1.86%) | 83.55 | 80.55 - 88.90 | 1.1363 times | Wed 31 December 2025 | 83.55 (-3.35%) | 86.45 | 80.00 - 91.67 | 1.5942 times | Thu 27 November 2025 | 86.45 (-5.1%) | 91.00 | 81.00 - 92.00 | 0.9379 times | Fri 31 October 2025 | 91.10 (10.36%) | 78.44 | 75.13 - 91.30 | 1.5401 times | Tue 30 September 2025 | 82.55 (-11.76%) | 93.95 | 82.45 - 96.00 | 2.2545 times | Fri 29 August 2025 | 93.55 (-8.27%) | 100.00 | 93.55 - 100.00 | 0.1533 times | Wed 30 July 2025 | 101.98 (9.13%) | 93.45 | 93.45 - 101.98 | 0.5822 times | Fri 27 June 2025 | 93.45 (-7.25%) | 105.75 | 91.20 - 110.95 | 1.1132 times | Wed 28 May 2025 | 100.75 (-0.25%) | 106.00 | 94.05 - 106.00 | 0.2966 times | Wed 30 April 2025 | 101.00 (3.38%) | 97.69 | 97.02 - 102.55 | 0.7535 times |
Yearly price and charts Gangapapers
Strong yearly Stock price targets for Gangapapers 531813 are 76.25 and 84.9
| Yearly Target 1 | 74.8 |
| Yearly Target 2 | 77.7 |
| Yearly Target 3 | 83.45 |
| Yearly Target 4 | 86.35 |
| Yearly Target 5 | 92.1 |
Yearly price and volumes Gangapapers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.60 (-3.53%) | 83.55 | 80.55 - 89.20 | 0.0082 times | Wed 31 December 2025 | 83.55 (-17.36%) | 106.15 | 75.13 - 113.50 | 0.0857 times | Tue 31 December 2024 | 101.10 (17.16%) | 88.44 | 82.65 - 191.26 | 1.0566 times | Fri 29 December 2023 | 86.29 (3.84%) | 81.45 | 65.01 - 97.16 | 1.3834 times | Fri 30 December 2022 | 83.10 (17.21%) | 74.40 | 56.90 - 92.95 | 1.0188 times | Fri 31 December 2021 | 70.90 (137.12%) | 30.50 | 29.10 - 116.35 | 1.6571 times | Thu 31 December 2020 | 29.90 (29.16%) | 23.25 | 18.95 - 39.40 | 3.0945 times | Tue 31 December 2019 | 23.15 (-72.28%) | 79.35 | 23.15 - 96.00 | 0.6277 times | Fri 28 December 2018 | 83.50 (0%) | 90.00 | 79.80 - 96.20 | 0.0682 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gangapapers
Tomorrow's movement Prediction of Gangapapers 531813 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gangapapers 531813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gangapapers 531813 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.55
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 82 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gangapapers (531813) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangapapers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gangapapers in short term but the buy signal is initial and weak.
Gangapapers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangapapers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gangapapers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.31 and Gangapapers 531813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gangapapers 531813 stock. Volume based technical analysis of Gangapapers 531813 stock is negative.
Gangapapers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gangapapers 531813
DMA (daily moving average) of Gangapapers 531813
| DMA period | DMA value |
| 5 day DMA | 85.65 |
| 12 day DMA | 83.74 |
| 20 day DMA | 83.86 |
| 35 day DMA | 84.61 |
| 50 day DMA | 84.55 |
| 100 day DMA | 89.08 |
| 150 day DMA | 93.35 |
| 200 day DMA | 96.21 |
EMA (exponential moving average) of Gangapapers 531813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.15 | 85.92 | 86.6 |
| 12 day EMA | 84.21 | 84.87 | 84.93 |
| 20 day EMA | 84.16 | 84.53 | 84.53 |
| 35 day EMA | 84.14 | 84.35 | 84.34 |
| 50 day EMA | 84.47 | 84.63 | 84.63 |
SMA (simple moving average) of Gangapapers 531813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.65 | 86.15 | 85.64 |
| 12 day SMA | 83.74 | 83.73 | 83.4 |
| 20 day SMA | 83.86 | 84.18 | 84.09 |
| 35 day SMA | 84.61 | 84.69 | 84.67 |
| 50 day SMA | 84.55 | 84.59 | 84.55 |
| 100 day SMA | 89.08 | 89.28 | 89.4 |
| 150 day SMA | 93.35 | 93.5 | 93.62 |
| 200 day SMA | 96.21 | 96.31 | 96.4 |
Fundamentals, profit and EPS of Gangapapers 531813
EPS is 1.40 and PE is: 57.57
Last quarter profit: (September 2025 quarter) 0.31 crores (-8.82%)
Debt: 40.58 in crores
Market capitalization: 89.12
EPS is 1.43 and PE is: 56.36
Last quarter profit: (June 2025 quarter) 0.31 crores (0.00%)
Debt: 35.49 in crores
Market capitalization: 100.93
Videos related to: Gangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
