Gangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangapapers 531813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531813
- 531813 Experts view
- Tomorrow's Movement 531813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gangapapers
Strong intraday Stock price targets for Gangapapers are 74.43 and 74.43
| Intraday Target 1 | 74.43 |
| Intraday Target 2 | 74.43 |
| Intraday Target 3 | 74.43 |
| Intraday Target 4 | 74.43 |
| Intraday Target 5 | 74.43 |
Daily price and volume Gangapapers
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 74.43 (0%) | 74.43 | 74.43 - 74.43 | 0.0393 times | Fri 10 April 2026 | 74.43 (4.45%) | 74.82 | 72.50 - 74.82 | 0.2042 times | Wed 08 April 2026 | 71.26 (3.95%) | 71.97 | 68.55 - 71.97 | 2.9694 times | Mon 06 April 2026 | 68.55 (0%) | 68.55 | 68.55 - 68.55 | 0.055 times | Mon 30 March 2026 | 68.55 (-3.45%) | 68.55 | 68.55 - 68.55 | 1.7596 times | Fri 27 March 2026 | 71.00 (0%) | 71.00 | 71.00 - 71.00 | 4.0691 times | Wed 25 March 2026 | 71.00 (0%) | 71.00 | 71.00 - 71.00 | 0.0157 times | Tue 24 March 2026 | 71.00 (-4.89%) | 71.00 | 71.00 - 71.05 | 0.0393 times | Mon 23 March 2026 | 74.65 (4.99%) | 74.65 | 74.65 - 74.65 | 0.8248 times | Fri 20 March 2026 | 71.10 (-3.75%) | 73.87 | 71.10 - 73.87 | 0.0236 times | Thu 19 March 2026 | 73.87 (-4.99%) | 73.87 | 73.87 - 73.87 | 0.0236 times |
Weekly price and charts Gangapapers
Strong weekly Stock price targets for Gangapapers 531813 are 74.43 and 74.43
| Weekly Target 1 | 74.43 |
| Weekly Target 2 | 74.43 |
| Weekly Target 3 | 74.43 |
| Weekly Target 4 | 74.43 |
| Weekly Target 5 | 74.43 |
Weekly price and volumes for Gangapapers
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 74.43 (0%) | 74.43 | 74.43 - 74.43 | 0.02 times | Fri 10 April 2026 | 74.43 (8.58%) | 68.55 | 68.55 - 74.82 | 1.6433 times | Mon 30 March 2026 | 68.55 (-3.45%) | 68.55 | 68.55 - 68.55 | 0.8956 times | Fri 27 March 2026 | 71.00 (-0.14%) | 74.65 | 71.00 - 74.65 | 2.519 times | Fri 20 March 2026 | 71.10 (-4.31%) | 77.80 | 71.10 - 77.95 | 2.6269 times | Fri 13 March 2026 | 74.30 (-4.5%) | 77.80 | 72.45 - 78.00 | 1.5354 times | Thu 05 March 2026 | 77.80 (-3.47%) | 80.60 | 77.80 - 80.60 | 0.3039 times | Fri 27 February 2026 | 80.60 (0%) | 80.60 | 80.60 - 80.60 | 0.084 times | Wed 18 February 2026 | 80.60 (0%) | 81.00 | 80.60 - 81.00 | 0.04 times | Fri 13 February 2026 | 80.60 (-5.18%) | 89.20 | 80.60 - 89.20 | 0.3319 times | Thu 05 February 2026 | 85.00 (3.66%) | 86.10 | 83.10 - 86.10 | 1.2315 times |
Monthly price and charts Gangapapers
Strong monthly Stock price targets for Gangapapers 531813 are 71.49 and 77.76
| Monthly Target 1 | 66.33 |
| Monthly Target 2 | 70.38 |
| Monthly Target 3 | 72.6 |
| Monthly Target 4 | 76.65 |
| Monthly Target 5 | 78.87 |
Monthly price and volumes Gangapapers
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 74.43 (8.58%) | 68.55 | 68.55 - 74.82 | 0.3785 times | Mon 30 March 2026 | 68.55 (-14.95%) | 80.60 | 68.55 - 80.60 | 1.7933 times | Fri 27 February 2026 | 80.60 (-1.71%) | 86.10 | 80.60 - 89.20 | 0.384 times | Fri 30 January 2026 | 82.00 (-1.86%) | 83.55 | 80.55 - 88.90 | 1.0318 times | Wed 31 December 2025 | 83.55 (-3.35%) | 86.45 | 80.00 - 91.67 | 1.4475 times | Thu 27 November 2025 | 86.45 (-5.1%) | 91.00 | 81.00 - 92.00 | 0.8516 times | Fri 31 October 2025 | 91.10 (10.36%) | 78.44 | 75.13 - 91.30 | 1.3984 times | Tue 30 September 2025 | 82.55 (-11.76%) | 93.95 | 82.45 - 96.00 | 2.0471 times | Fri 29 August 2025 | 93.55 (-8.27%) | 100.00 | 93.55 - 100.00 | 0.1392 times | Wed 30 July 2025 | 101.98 (9.13%) | 93.45 | 93.45 - 101.98 | 0.5286 times | Fri 27 June 2025 | 93.45 (-7.25%) | 105.75 | 91.20 - 110.95 | 1.0108 times |
Yearly price and charts Gangapapers
Strong yearly Stock price targets for Gangapapers 531813 are 61.17 and 81.82
| Yearly Target 1 | 56.74 |
| Yearly Target 2 | 65.59 |
| Yearly Target 3 | 77.393333333333 |
| Yearly Target 4 | 86.24 |
| Yearly Target 5 | 98.04 |
Yearly price and volumes Gangapapers
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 74.43 (-10.92%) | 83.55 | 68.55 - 89.20 | 0.0212 times | Wed 31 December 2025 | 83.55 (-17.36%) | 106.15 | 75.13 - 113.50 | 0.0856 times | Tue 31 December 2024 | 101.10 (17.16%) | 88.44 | 82.65 - 191.26 | 1.055 times | Fri 29 December 2023 | 86.29 (3.84%) | 81.45 | 65.01 - 97.16 | 1.3814 times | Fri 30 December 2022 | 83.10 (17.21%) | 74.40 | 56.90 - 92.95 | 1.0173 times | Fri 31 December 2021 | 70.90 (137.12%) | 30.50 | 29.10 - 116.35 | 1.6547 times | Thu 31 December 2020 | 29.90 (29.16%) | 23.25 | 18.95 - 39.40 | 3.09 times | Tue 31 December 2019 | 23.15 (-72.28%) | 79.35 | 23.15 - 96.00 | 0.6268 times | Fri 28 December 2018 | 83.50 (0%) | 90.00 | 79.80 - 96.20 | 0.0681 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gangapapers
Tomorrow's movement Prediction of Gangapapers 531813 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 72.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gangapapers 531813 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gangapapers (531813) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangapapers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gangapapers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangapapers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gangapapers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gangapapers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.02 and Gangapapers 531813 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gangapapers 531813 stock. Volume based technical analysis of Gangapapers 531813 stock is negative.
Gangapapers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gangapapers 531813
DMA (daily moving average) of Gangapapers 531813
| DMA period | DMA value |
| 5 day DMA | 71.44 |
| 12 day DMA | 72.3 |
| 20 day DMA | 73.82 |
| 35 day DMA | 77.8 |
| 50 day DMA | 79.79 |
| 100 day DMA | 83.76 |
| 150 day DMA | 88.71 |
| 200 day DMA | 92.78 |
EMA (exponential moving average) of Gangapapers 531813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.67 | 71.79 | 70.47 |
| 12 day EMA | 72.88 | 72.6 | 72.27 |
| 20 day EMA | 74.3 | 74.29 | 74.27 |
| 35 day EMA | 76.75 | 76.89 | 77.04 |
| 50 day EMA | 79.64 | 79.85 | 80.07 |
SMA (simple moving average) of Gangapapers 531813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.44 | 70.76 | 70.07 |
| 12 day SMA | 72.3 | 72.27 | 72.56 |
| 20 day SMA | 73.82 | 74.12 | 74.43 |
| 35 day SMA | 77.8 | 77.97 | 78.15 |
| 50 day SMA | 79.79 | 80.05 | 80.29 |
| 100 day SMA | 83.76 | 84.03 | 84.31 |
| 150 day SMA | 88.71 | 88.88 | 89.09 |
| 200 day SMA | 92.78 | 92.94 | 93.09 |
Fundamentals, profit and EPS of Gangapapers 531813
EPS is 1.34 and PE is: 55.54
Last quarter profit: (December 2025 quarter) 0.22 crores (-21.43%)
Debt: 40.58 in crores
Market capitalization: 76.60
EPS is 1.40 and PE is: 53.16
Last quarter profit: (September 2025 quarter) 0.31 crores (-8.82%)
Debt: 40.58 in crores
Market capitalization: 89.12
Videos related to: Gangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


