ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gangapapers 531813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gangapapers

Strong intraday Stock price targets for Gangapapers are 70 and 70

Intraday Target 170
Intraday Target 270
Intraday Target 370
Intraday Target 470
Intraday Target 570

Daily price and volume Gangapapers

Date Closing Open Range Volume
Tue 28 April 2026 70.00 (-2.78%) 70.00 70.00 - 70.00 0.008 times
Mon 27 April 2026 72.00 (-3.26%) 78.15 72.00 - 78.15 0.7239 times
Mon 20 April 2026 74.43 (0%) 74.43 74.43 - 74.43 0.0398 times
Fri 10 April 2026 74.43 (4.45%) 74.82 72.50 - 74.82 0.2068 times
Wed 08 April 2026 71.26 (3.95%) 71.97 68.55 - 71.97 3.0072 times
Mon 06 April 2026 68.55 (0%) 68.55 68.55 - 68.55 0.0557 times
Mon 30 March 2026 68.55 (-3.45%) 68.55 68.55 - 68.55 1.782 times
Fri 27 March 2026 71.00 (0%) 71.00 71.00 - 71.00 4.1209 times
Wed 25 March 2026 71.00 (0%) 71.00 71.00 - 71.00 0.0159 times
Tue 24 March 2026 71.00 (-4.89%) 71.00 71.00 - 71.05 0.0398 times
Mon 23 March 2026 74.65 (4.99%) 74.65 74.65 - 74.65 0.8353 times

 Daily chart Gangapapers

Weekly price and charts Gangapapers

Strong weekly Stock price targets for Gangapapers 531813 are 65.93 and 74.08

Weekly Target 164.57
Weekly Target 267.28
Weekly Target 372.716666666667
Weekly Target 475.43
Weekly Target 580.87

Weekly price and volumes for Gangapapers

Date Closing Open Range Volume
Tue 28 April 2026 70.00 (-5.95%) 78.15 70.00 - 78.15 0.3665 times
Mon 20 April 2026 74.43 (0%) 74.43 74.43 - 74.43 0.0199 times
Fri 10 April 2026 74.43 (8.58%) 68.55 68.55 - 74.82 1.6375 times
Mon 30 March 2026 68.55 (-3.45%) 68.55 68.55 - 68.55 0.8924 times
Fri 27 March 2026 71.00 (-0.14%) 74.65 71.00 - 74.65 2.51 times
Fri 20 March 2026 71.10 (-4.31%) 77.80 71.10 - 77.95 2.6175 times
Fri 13 March 2026 74.30 (-4.5%) 77.80 72.45 - 78.00 1.5299 times
Thu 05 March 2026 77.80 (-3.47%) 80.60 77.80 - 80.60 0.3028 times
Fri 27 February 2026 80.60 (0%) 80.60 80.60 - 80.60 0.0837 times
Wed 18 February 2026 80.60 (0%) 81.00 80.60 - 81.00 0.0398 times
Fri 13 February 2026 80.60 (-5.18%) 89.20 80.60 - 89.20 0.3307 times

 weekly chart Gangapapers

Monthly price and charts Gangapapers

Strong monthly Stock price targets for Gangapapers 531813 are 69.28 and 78.88

Monthly Target 162.63
Monthly Target 266.32
Monthly Target 372.233333333333
Monthly Target 475.92
Monthly Target 581.83

Monthly price and volumes Gangapapers

Date Closing Open Range Volume
Tue 28 April 2026 70.00 (2.12%) 68.55 68.55 - 78.15 0.4584 times
Mon 30 March 2026 68.55 (-14.95%) 80.60 68.55 - 80.60 1.7784 times
Fri 27 February 2026 80.60 (-1.71%) 86.10 80.60 - 89.20 0.3808 times
Fri 30 January 2026 82.00 (-1.86%) 83.55 80.55 - 88.90 1.0232 times
Wed 31 December 2025 83.55 (-3.35%) 86.45 80.00 - 91.67 1.4355 times
Thu 27 November 2025 86.45 (-5.1%) 91.00 81.00 - 92.00 0.8445 times
Fri 31 October 2025 91.10 (10.36%) 78.44 75.13 - 91.30 1.3868 times
Tue 30 September 2025 82.55 (-11.76%) 93.95 82.45 - 96.00 2.0301 times
Fri 29 August 2025 93.55 (-8.27%) 100.00 93.55 - 100.00 0.138 times
Wed 30 July 2025 101.98 (9.13%) 93.45 93.45 - 101.98 0.5242 times
Fri 27 June 2025 93.45 (-7.25%) 105.75 91.20 - 110.95 1.0024 times

 monthly chart Gangapapers

Yearly price and charts Gangapapers

Strong yearly Stock price targets for Gangapapers 531813 are 58.95 and 79.6

Yearly Target 155.27
Yearly Target 262.63
Yearly Target 375.916666666667
Yearly Target 483.28
Yearly Target 596.57

Yearly price and volumes Gangapapers

Date Closing Open Range Volume
Tue 28 April 2026 70.00 (-16.22%) 83.55 68.55 - 89.20 0.0217 times
Wed 31 December 2025 83.55 (-17.36%) 106.15 75.13 - 113.50 0.0856 times
Tue 31 December 2024 101.10 (17.16%) 88.44 82.65 - 191.26 1.055 times
Fri 29 December 2023 86.29 (3.84%) 81.45 65.01 - 97.16 1.3813 times
Fri 30 December 2022 83.10 (17.21%) 74.40 56.90 - 92.95 1.0172 times
Fri 31 December 2021 70.90 (137.12%) 30.50 29.10 - 116.35 1.6546 times
Thu 31 December 2020 29.90 (29.16%) 23.25 18.95 - 39.40 3.0898 times
Tue 31 December 2019 23.15 (-72.28%) 79.35 23.15 - 96.00 0.6267 times
Fri 28 December 2018 83.50 (0%) 90.00 79.80 - 96.20 0.0681 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of Gangapapers

Tomorrow's movement Prediction of Gangapapers 531813 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gangapapers 531813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gangapapers 531813 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.43

Munafa value: 25 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gangapapers (531813) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gangapapers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gangapapers in short term but the buy signal is initial and weak.

Gangapapers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gangapapers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gangapapers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.78 and Gangapapers 531813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gangapapers 531813 stock. Volume based technical analysis of Gangapapers 531813 stock is negative.

Gangapapers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gangapapers 531813

DMA (daily moving average) of Gangapapers 531813

DMA period DMA value
5 day DMA 72.42
12 day DMA 71.5
20 day DMA 73.14
35 day DMA 77.25
50 day DMA 79.15
100 day DMA 83.19
150 day DMA 88.34
200 day DMA 92.46

EMA (exponential moving average) of Gangapapers 531813

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6372.4572.67
12 day EMA72.3272.7472.88
20 day EMA73.6974.0874.3
35 day EMA76.1576.5176.78
50 day EMA79.179.4779.77

SMA (simple moving average) of Gangapapers 531813

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4272.1371.44
12 day SMA71.571.8272.3
20 day SMA73.1473.5373.82
35 day SMA77.2577.5577.8
50 day SMA79.1579.4579.79
100 day SMA83.1983.4683.76
150 day SMA88.3488.5288.71
200 day SMA92.4692.6392.78

Fundamentals, profit and EPS of Gangapapers 531813

EPS is 1.34 and PE is: 52.24

Last quarter profit: (December 2025 quarter) 0.22 crores (-21.43%)

Debt: 40.58 in crores

Market capitalization: 76.60

EPS is 1.40 and PE is: 50

Last quarter profit: (September 2025 quarter) 0.31 crores (-8.82%)

Debt: 40.58 in crores

Market capitalization: 89.12

Videos related to: Gangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top