ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gangapapers 531813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gangapapers

Strong intraday Stock price targets for Gangapapers are 94 and 94

Intraday Target 194
Intraday Target 294
Intraday Target 394
Intraday Target 494
Intraday Target 594

Daily price and volume Gangapapers

Date Closing Open Range Volume
Wed 12 August 2026 94.00 (-4.28%) 94.00 94.00 - 94.00 1.5034 times
Tue 11 August 2026 98.20 (0%) 98.20 98.20 - 98.20 0.0046 times
Mon 10 August 2026 98.20 (4.99%) 95.00 95.00 - 98.20 0.7745 times
Thu 06 August 2026 93.53 (-2.57%) 94.00 93.53 - 94.00 0.2141 times
Mon 03 August 2026 96.00 (-3.03%) 96.00 96.00 - 96.00 0.0137 times
Wed 29 July 2026 99.00 (-0.5%) 104.45 99.00 - 104.45 0.3371 times
Fri 24 July 2026 99.50 (-1.48%) 104.90 99.50 - 104.90 0.4738 times
Thu 23 July 2026 100.99 (3.28%) 100.99 100.99 - 100.99 0.0091 times
Wed 22 July 2026 97.78 (4.88%) 97.00 97.00 - 97.78 0.1959 times
Tue 21 July 2026 93.23 (4.75%) 93.20 92.50 - 93.25 6.4738 times
Mon 20 July 2026 89.00 (4.72%) 89.00 89.00 - 89.00 0.6469 times

 Daily chart Gangapapers

Weekly price and charts Gangapapers

Strong weekly Stock price targets for Gangapapers 531813 are 91.9 and 96.1

Weekly Target 191.2
Weekly Target 292.6
Weekly Target 395.4
Weekly Target 496.8
Weekly Target 599.6

Weekly price and volumes for Gangapapers

Date Closing Open Range Volume
Wed 12 August 2026 94.00 (0.5%) 95.00 94.00 - 98.20 1.0343 times
Thu 06 August 2026 93.53 (-5.53%) 96.00 93.53 - 96.00 0.1032 times
Wed 29 July 2026 99.00 (-0.5%) 104.45 99.00 - 104.45 0.1528 times
Fri 24 July 2026 99.50 (17.07%) 89.00 89.00 - 104.90 3.5343 times
Fri 17 July 2026 84.99 (0.58%) 84.50 81.00 - 88.50 0.6255 times
Fri 10 July 2026 84.50 (15.42%) 76.50 76.50 - 84.50 1.2325 times
Fri 03 July 2026 73.21 (13.07%) 66.90 63.50 - 73.21 1.4843 times
Wed 24 June 2026 64.75 (0.15%) 64.75 62.55 - 64.75 0.8918 times
Fri 19 June 2026 64.65 (0.15%) 64.60 64.60 - 66.00 0.0702 times
Fri 12 June 2026 64.55 (-0.97%) 61.93 61.93 - 65.10 0.8712 times
Fri 05 June 2026 65.18 (-14.24%) 72.20 65.18 - 72.20 0.5842 times

 weekly chart Gangapapers

Monthly price and charts Gangapapers

Strong monthly Stock price targets for Gangapapers 531813 are 91.43 and 96.1

Monthly Target 190.57
Monthly Target 292.29
Monthly Target 395.243333333333
Monthly Target 496.96
Monthly Target 599.91

Monthly price and volumes Gangapapers

Date Closing Open Range Volume
Wed 12 August 2026 94.00 (-5.05%) 96.00 93.53 - 98.20 0.438 times
Wed 29 July 2026 99.00 (49.07%) 69.73 69.73 - 104.90 2.2208 times
Tue 30 June 2026 66.41 (-12.62%) 72.20 61.93 - 72.20 1.4164 times
Fri 29 May 2026 76.00 (8.57%) 71.25 71.25 - 87.64 0.709 times
Tue 28 April 2026 70.00 (2.12%) 68.55 68.55 - 78.15 0.4038 times
Mon 30 March 2026 68.55 (-14.95%) 80.60 68.55 - 80.60 1.5666 times
Fri 27 February 2026 80.60 (-1.71%) 86.10 80.60 - 89.20 0.3354 times
Fri 30 January 2026 82.00 (-1.86%) 83.55 80.55 - 88.90 0.9014 times
Wed 31 December 2025 83.55 (-3.35%) 86.45 80.00 - 91.67 1.2646 times
Thu 27 November 2025 86.45 (-5.1%) 91.00 81.00 - 92.00 0.744 times
Fri 31 October 2025 91.10 (10.36%) 78.44 75.13 - 91.30 1.2217 times

 monthly chart Gangapapers

Yearly price and charts Gangapapers

Strong yearly Stock price targets for Gangapapers 531813 are 77.97 and 120.94

Yearly Target 143.97
Yearly Target 268.99
Yearly Target 386.943333333333
Yearly Target 4111.96
Yearly Target 5129.91

Yearly price and volumes Gangapapers

Date Closing Open Range Volume
Wed 12 August 2026 94.00 (12.51%) 83.55 61.93 - 104.90 0.0539 times
Wed 31 December 2025 83.55 (-17.36%) 106.15 75.13 - 113.50 0.0853 times
Tue 31 December 2024 101.10 (17.16%) 88.44 82.65 - 191.26 1.0512 times
Fri 29 December 2023 86.29 (3.84%) 81.45 65.01 - 97.16 1.3763 times
Fri 30 December 2022 83.10 (17.21%) 74.40 56.90 - 92.95 1.0136 times
Fri 31 December 2021 70.90 (137.12%) 30.50 29.10 - 116.35 1.6486 times
Thu 31 December 2020 29.90 (29.16%) 23.25 18.95 - 39.40 3.0787 times
Tue 31 December 2019 23.15 (-72.28%) 79.35 23.15 - 96.00 0.6245 times
Fri 28 December 2018 83.50 (0%) 90.00 79.80 - 96.20 0.0678 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Gangapapers

Tomorrow's movement Prediction of Gangapapers 531813 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 93.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gangapapers 531813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 8 points

Upper Bollinger band is at 106 and lower is at 75, while middle bands are at 83 and 98

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gangapapers (531813) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gangapapers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gangapapers in short term and the buy signal is strong.

Gangapapers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gangapapers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gangapapers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.33 and Gangapapers 531813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gangapapers 531813 stock. Volume based technical analysis of Gangapapers 531813 stock is negative.

Gangapapers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gangapapers 531813

DMA (daily moving average) of Gangapapers 531813

DMA period DMA value
5 day DMA 95.99
12 day DMA 95.37
20 day DMA 90.1
35 day DMA 80.17
50 day DMA 78.72
100 day DMA 80.06
150 day DMA 83.06
200 day DMA 87

EMA (exponential moving average) of Gangapapers 531813

EMA period EMA current EMA prev EMA prev2
5 day EMA96.0597.0796.51
12 day EMA93.8593.8293.02
20 day EMA90.0689.6588.75
35 day EMA85.4984.9984.21
50 day EMA79.8679.2878.51

SMA (simple moving average) of Gangapapers 531813

SMA period SMA current SMA prev SMA prev2
5 day SMA95.9996.9997.25
12 day SMA95.3794.2993.19
20 day SMA90.189.0687.64
35 day SMA80.1779.7779.34
50 day SMA78.7278.2677.71
100 day SMA80.0679.9979.82
150 day SMA83.0683.0983.09
200 day SMA8787.0487.05

Fundamentals, profit and EPS of Gangapapers 531813

EPS is 1.48 and PE is: 63.51

Last quarter profit: (March 2026 quarter) 0.76 crores (24.59%)

Debt: 44.31 in crores

Market capitalization: 69.86

EPS is 1.34 and PE is: 70.15

Last quarter profit: (December 2025 quarter) 0.22 crores (-21.43%)

Debt: 40.58 in crores

Market capitalization: 76.60

Videos related to: Gangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top