Munafa Stock Market Course + Intraday & FNO calls 
Gangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangapapers 531813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531813
- 531813 Experts view
- Tomorrow's Movement 531813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gangapapers
Strong intraday Stock price targets for Gangapapers are 95 and 95
| Intraday Target 1 | 95 |
| Intraday Target 2 | 95 |
| Intraday Target 3 | 95 |
| Intraday Target 4 | 95 |
| Intraday Target 5 | 95 |
Daily price and volume Gangapapers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.1112 times | Mon 31 August 2026 | 95.00 (-5%) | 99.00 | 95.00 - 99.00 | 0.6304 times | Thu 20 August 2026 | 100.00 (2.55%) | 100.00 | 100.00 - 100.00 | 0.0124 times | Tue 18 August 2026 | 97.51 (-0.5%) | 97.51 | 97.51 - 97.51 | 0.0124 times | Thu 13 August 2026 | 98.00 (4.26%) | 89.35 | 89.35 - 98.20 | 2.4227 times | Wed 12 August 2026 | 94.00 (-4.28%) | 94.00 | 94.00 - 94.00 | 4.0791 times | Tue 11 August 2026 | 98.20 (0%) | 98.20 | 98.20 - 98.20 | 0.0124 times | Mon 10 August 2026 | 98.20 (4.99%) | 95.00 | 95.00 - 98.20 | 2.1014 times | Thu 06 August 2026 | 93.53 (-2.57%) | 94.00 | 93.53 - 94.00 | 0.581 times | Mon 03 August 2026 | 96.00 (-3.03%) | 96.00 | 96.00 - 96.00 | 0.0371 times | Wed 29 July 2026 | 99.00 (-0.5%) | 104.45 | 99.00 - 104.45 | 0.9147 times |
Weekly price and charts Gangapapers
Strong weekly Stock price targets for Gangapapers 531813 are 93 and 97
| Weekly Target 1 | 92.33 |
| Weekly Target 2 | 93.67 |
| Weekly Target 3 | 96.333333333333 |
| Weekly Target 4 | 97.67 |
| Weekly Target 5 | 100.33 |
Weekly price and volumes for Gangapapers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.00 (-5%) | 99.00 | 95.00 - 99.00 | 0.1291 times | Thu 20 August 2026 | 100.00 (2.04%) | 97.51 | 97.51 - 100.00 | 0.0043 times | Thu 13 August 2026 | 98.00 (4.78%) | 95.00 | 89.35 - 98.20 | 1.5002 times | Thu 06 August 2026 | 93.53 (-5.53%) | 96.00 | 93.53 - 96.00 | 0.1076 times | Wed 29 July 2026 | 99.00 (-0.5%) | 104.45 | 99.00 - 104.45 | 0.1593 times | Fri 24 July 2026 | 99.50 (17.07%) | 89.00 | 89.00 - 104.90 | 3.6849 times | Fri 17 July 2026 | 84.99 (0.58%) | 84.50 | 81.00 - 88.50 | 0.6522 times | Fri 10 July 2026 | 84.50 (15.42%) | 76.50 | 76.50 - 84.50 | 1.285 times | Fri 03 July 2026 | 73.21 (13.07%) | 66.90 | 63.50 - 73.21 | 1.5476 times | Wed 24 June 2026 | 64.75 (0.15%) | 64.75 | 62.55 - 64.75 | 0.9298 times | Fri 19 June 2026 | 64.65 (0.15%) | 64.60 | 64.60 - 66.00 | 0.0732 times |
Monthly price and charts Gangapapers
Strong monthly Stock price targets for Gangapapers 531813 are 95 and 95
| Monthly Target 1 | 95 |
| Monthly Target 2 | 95 |
| Monthly Target 3 | 95 |
| Monthly Target 4 | 95 |
| Monthly Target 5 | 95 |
Monthly price and volumes Gangapapers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.0076 times | Mon 31 August 2026 | 95.00 (-4.04%) | 96.00 | 89.35 - 100.00 | 0.6721 times | Wed 29 July 2026 | 99.00 (49.07%) | 69.73 | 69.73 - 104.90 | 2.3473 times | Tue 30 June 2026 | 66.41 (-12.62%) | 72.20 | 61.93 - 72.20 | 1.4971 times | Fri 29 May 2026 | 76.00 (8.57%) | 71.25 | 71.25 - 87.64 | 0.7494 times | Tue 28 April 2026 | 70.00 (2.12%) | 68.55 | 68.55 - 78.15 | 0.4268 times | Mon 30 March 2026 | 68.55 (-14.95%) | 80.60 | 68.55 - 80.60 | 1.6559 times | Fri 27 February 2026 | 80.60 (-1.71%) | 86.10 | 80.60 - 89.20 | 0.3545 times | Fri 30 January 2026 | 82.00 (-1.86%) | 83.55 | 80.55 - 88.90 | 0.9527 times | Wed 31 December 2025 | 83.55 (-3.35%) | 86.45 | 80.00 - 91.67 | 1.3366 times | Thu 27 November 2025 | 86.45 (-5.1%) | 91.00 | 81.00 - 92.00 | 0.7864 times |
Yearly price and charts Gangapapers
Strong yearly Stock price targets for Gangapapers 531813 are 78.47 and 121.44
| Yearly Target 1 | 44.31 |
| Yearly Target 2 | 69.65 |
| Yearly Target 3 | 87.276666666667 |
| Yearly Target 4 | 112.62 |
| Yearly Target 5 | 130.25 |
Yearly price and volumes Gangapapers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.00 (13.7%) | 83.55 | 61.93 - 104.90 | 0.0553 times | Wed 31 December 2025 | 83.55 (-17.36%) | 106.15 | 75.13 - 113.50 | 0.0852 times | Tue 31 December 2024 | 101.10 (17.16%) | 88.44 | 82.65 - 191.26 | 1.051 times | Fri 29 December 2023 | 86.29 (3.84%) | 81.45 | 65.01 - 97.16 | 1.3761 times | Fri 30 December 2022 | 83.10 (17.21%) | 74.40 | 56.90 - 92.95 | 1.0134 times | Fri 31 December 2021 | 70.90 (137.12%) | 30.50 | 29.10 - 116.35 | 1.6484 times | Thu 31 December 2020 | 29.90 (29.16%) | 23.25 | 18.95 - 39.40 | 3.0783 times | Tue 31 December 2019 | 23.15 (-72.28%) | 79.35 | 23.15 - 96.00 | 0.6244 times | Fri 28 December 2018 | 83.50 (0%) | 90.00 | 79.80 - 96.20 | 0.0678 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Gangapapers
Tomorrow's movement Prediction of Gangapapers 531813 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 95.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gangapapers 531813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gangapapers 531813 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.76
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 6 points
Upper Bollinger band is at 106 and lower is at 84, while middle bands are at 89 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gangapapers (531813) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gangapapers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gangapapers in short term but the sell signal is initial and weak.
Gangapapers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangapapers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gangapapers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.92 and Gangapapers 531813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangapapers 531813 stock. Volume based technical analysis of Gangapapers 531813 stock is negative.
Gangapapers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gangapapers 531813
DMA (daily moving average) of Gangapapers 531813
| DMA period | DMA value |
| 5 day DMA | 97.1 |
| 12 day DMA | 97 |
| 20 day DMA | 94.22 |
| 35 day DMA | 84.15 |
| 50 day DMA | 81.28 |
| 100 day DMA | 80.54 |
| 150 day DMA | 82.93 |
| 200 day DMA | 86.86 |
EMA (exponential moving average) of Gangapapers 531813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.33 | 96.99 | 97.98 |
| 12 day EMA | 95.52 | 95.62 | 95.73 |
| 20 day EMA | 92.81 | 92.58 | 92.33 |
| 35 day EMA | 87.99 | 87.58 | 87.14 |
| 50 day EMA | 82.05 | 81.52 | 80.97 |
SMA (simple moving average) of Gangapapers 531813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.1 | 96.9 | 97.54 |
| 12 day SMA | 97 | 97.49 | 97.73 |
| 20 day SMA | 94.22 | 93.7 | 93.17 |
| 35 day SMA | 84.15 | 83.27 | 82.41 |
| 50 day SMA | 81.28 | 80.87 | 80.46 |
| 100 day SMA | 80.54 | 80.46 | 80.37 |
| 150 day SMA | 82.93 | 82.98 | 83.03 |
| 200 day SMA | 86.86 | 86.88 | 86.93 |
Fundamentals, profit and EPS of Gangapapers 531813
EPS is 1.48 and PE is: 64.19
Last quarter profit: (March 2026 quarter) 0.76 crores (24.59%)
Debt: 44.31 in crores
Market capitalization: 69.86
EPS is 1.34 and PE is: 70.9
Last quarter profit: (December 2025 quarter) 0.22 crores (-21.43%)
Debt: 40.58 in crores
Market capitalization: 76.60
Videos related to: Gangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
