Munafa Stock Market Course + Intraday & FNO calls 
Gangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangapapers 531813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531813
- 531813 Experts view
- Tomorrow's Movement 531813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gangapapers
Strong intraday Stock price targets for Gangapapers are 93.68 and 102.53
| Intraday Target 1 | 86.33 |
| Intraday Target 2 | 92.17 |
| Intraday Target 3 | 95.183333333333 |
| Intraday Target 4 | 101.02 |
| Intraday Target 5 | 104.03 |
Daily price and volume Gangapapers
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 98.00 (4.26%) | 89.35 | 89.35 - 98.20 | 2.0206 times | Wed 12 August 2026 | 94.00 (-4.28%) | 94.00 | 94.00 - 94.00 | 3.4021 times | Tue 11 August 2026 | 98.20 (0%) | 98.20 | 98.20 - 98.20 | 0.0103 times | Mon 10 August 2026 | 98.20 (4.99%) | 95.00 | 95.00 - 98.20 | 1.7526 times | Thu 06 August 2026 | 93.53 (-2.57%) | 94.00 | 93.53 - 94.00 | 0.4845 times | Mon 03 August 2026 | 96.00 (-3.03%) | 96.00 | 96.00 - 96.00 | 0.0309 times | Wed 29 July 2026 | 99.00 (-0.5%) | 104.45 | 99.00 - 104.45 | 0.7629 times | Fri 24 July 2026 | 99.50 (-1.48%) | 104.90 | 99.50 - 104.90 | 1.0722 times | Thu 23 July 2026 | 100.99 (3.28%) | 100.99 | 100.99 - 100.99 | 0.0206 times | Wed 22 July 2026 | 97.78 (4.88%) | 97.00 | 97.00 - 97.78 | 0.4433 times | Tue 21 July 2026 | 93.23 (4.75%) | 93.20 | 92.50 - 93.25 | 14.6495 times |
Weekly price and charts Gangapapers
Strong weekly Stock price targets for Gangapapers 531813 are 93.68 and 102.53
| Weekly Target 1 | 86.33 |
| Weekly Target 2 | 92.17 |
| Weekly Target 3 | 95.183333333333 |
| Weekly Target 4 | 101.02 |
| Weekly Target 5 | 104.03 |
Weekly price and volumes for Gangapapers
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 98.00 (4.78%) | 95.00 | 89.35 - 98.20 | 1.3829 times | Thu 06 August 2026 | 93.53 (-5.53%) | 96.00 | 93.53 - 96.00 | 0.0992 times | Wed 29 July 2026 | 99.00 (-0.5%) | 104.45 | 99.00 - 104.45 | 0.1468 times | Fri 24 July 2026 | 99.50 (17.07%) | 89.00 | 89.00 - 104.90 | 3.3968 times | Fri 17 July 2026 | 84.99 (0.58%) | 84.50 | 81.00 - 88.50 | 0.6012 times | Fri 10 July 2026 | 84.50 (15.42%) | 76.50 | 76.50 - 84.50 | 1.1845 times | Fri 03 July 2026 | 73.21 (13.07%) | 66.90 | 63.50 - 73.21 | 1.4266 times | Wed 24 June 2026 | 64.75 (0.15%) | 64.75 | 62.55 - 64.75 | 0.8571 times | Fri 19 June 2026 | 64.65 (0.15%) | 64.60 | 64.60 - 66.00 | 0.0675 times | Fri 12 June 2026 | 64.55 (-0.97%) | 61.93 | 61.93 - 65.10 | 0.8373 times | Fri 05 June 2026 | 65.18 (-14.24%) | 72.20 | 65.18 - 72.20 | 0.5615 times |
Monthly price and charts Gangapapers
Strong monthly Stock price targets for Gangapapers 531813 are 93.68 and 102.53
| Monthly Target 1 | 86.33 |
| Monthly Target 2 | 92.17 |
| Monthly Target 3 | 95.183333333333 |
| Monthly Target 4 | 101.02 |
| Monthly Target 5 | 104.03 |
Monthly price and volumes Gangapapers
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 98.00 (-1.01%) | 96.00 | 89.35 - 98.20 | 0.5846 times | Wed 29 July 2026 | 99.00 (49.07%) | 69.73 | 69.73 - 104.90 | 2.1867 times | Tue 30 June 2026 | 66.41 (-12.62%) | 72.20 | 61.93 - 72.20 | 1.3947 times | Fri 29 May 2026 | 76.00 (8.57%) | 71.25 | 71.25 - 87.64 | 0.6981 times | Tue 28 April 2026 | 70.00 (2.12%) | 68.55 | 68.55 - 78.15 | 0.3976 times | Mon 30 March 2026 | 68.55 (-14.95%) | 80.60 | 68.55 - 80.60 | 1.5426 times | Fri 27 February 2026 | 80.60 (-1.71%) | 86.10 | 80.60 - 89.20 | 0.3303 times | Fri 30 January 2026 | 82.00 (-1.86%) | 83.55 | 80.55 - 88.90 | 0.8875 times | Wed 31 December 2025 | 83.55 (-3.35%) | 86.45 | 80.00 - 91.67 | 1.2452 times | Thu 27 November 2025 | 86.45 (-5.1%) | 91.00 | 81.00 - 92.00 | 0.7326 times | Fri 31 October 2025 | 91.10 (10.36%) | 78.44 | 75.13 - 91.30 | 1.2029 times |
Yearly price and charts Gangapapers
Strong yearly Stock price targets for Gangapapers 531813 are 79.97 and 122.94
| Yearly Target 1 | 45.31 |
| Yearly Target 2 | 71.65 |
| Yearly Target 3 | 88.276666666667 |
| Yearly Target 4 | 114.62 |
| Yearly Target 5 | 131.25 |
Yearly price and volumes Gangapapers
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 98.00 (17.3%) | 83.55 | 61.93 - 104.90 | 0.055 times | Wed 31 December 2025 | 83.55 (-17.36%) | 106.15 | 75.13 - 113.50 | 0.0852 times | Tue 31 December 2024 | 101.10 (17.16%) | 88.44 | 82.65 - 191.26 | 1.0511 times | Fri 29 December 2023 | 86.29 (3.84%) | 81.45 | 65.01 - 97.16 | 1.3762 times | Fri 30 December 2022 | 83.10 (17.21%) | 74.40 | 56.90 - 92.95 | 1.0135 times | Fri 31 December 2021 | 70.90 (137.12%) | 30.50 | 29.10 - 116.35 | 1.6484 times | Thu 31 December 2020 | 29.90 (29.16%) | 23.25 | 18.95 - 39.40 | 3.0784 times | Tue 31 December 2019 | 23.15 (-72.28%) | 79.35 | 23.15 - 96.00 | 0.6244 times | Fri 28 December 2018 | 83.50 (0%) | 90.00 | 79.80 - 96.20 | 0.0678 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Gangapapers
Tomorrow's movement Prediction of Gangapapers 531813 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gangapapers 531813 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gangapapers 531813 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gangapapers 531813 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.77
Munafa value: 100 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 8 points
Upper Bollinger band is at 106 and lower is at 77, while middle bands are at 84 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gangapapers (531813) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangapapers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gangapapers in short term but the sell signal is initial and weak.
Gangapapers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gangapapers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gangapapers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.69 and Gangapapers 531813 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gangapapers 531813 stock. Volume based technical analysis of Gangapapers 531813 stock is negative.
Gangapapers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gangapapers 531813
DMA (daily moving average) of Gangapapers 531813
| DMA period | DMA value |
| 5 day DMA | 96.39 |
| 12 day DMA | 96.45 |
| 20 day DMA | 91.18 |
| 35 day DMA | 80.79 |
| 50 day DMA | 79.31 |
| 100 day DMA | 80.16 |
| 150 day DMA | 83.07 |
| 200 day DMA | 86.98 |
EMA (exponential moving average) of Gangapapers 531813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.7 | 96.05 | 97.07 |
| 12 day EMA | 94.49 | 93.85 | 93.82 |
| 20 day EMA | 90.82 | 90.06 | 89.65 |
| 35 day EMA | 86.12 | 85.42 | 84.92 |
| 50 day EMA | 80.35 | 79.63 | 79.04 |
SMA (simple moving average) of Gangapapers 531813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.39 | 95.99 | 96.99 |
| 12 day SMA | 96.45 | 95.37 | 94.29 |
| 20 day SMA | 91.18 | 90.1 | 89.06 |
| 35 day SMA | 80.79 | 80.17 | 79.77 |
| 50 day SMA | 79.31 | 78.72 | 78.26 |
| 100 day SMA | 80.16 | 80.06 | 79.99 |
| 150 day SMA | 83.07 | 83.06 | 83.09 |
| 200 day SMA | 86.98 | 87 | 87.04 |
Fundamentals, profit and EPS of Gangapapers 531813
EPS is 1.48 and PE is: 66.22
Last quarter profit: (March 2026 quarter) 0.76 crores (24.59%)
Debt: 44.31 in crores
Market capitalization: 69.86
EPS is 1.34 and PE is: 73.13
Last quarter profit: (December 2025 quarter) 0.22 crores (-21.43%)
Debt: 40.58 in crores
Market capitalization: 76.60
Videos related to: Gangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
