Gangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangapapers 531813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531813
- 531813 Experts view
- Tomorrow's Movement 531813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gangapapers
Strong intraday Stock price targets for Gangapapers are 64.63 and 66.03
| Intraday Target 1 | 63.68 |
| Intraday Target 2 | 64.17 |
| Intraday Target 3 | 65.083333333333 |
| Intraday Target 4 | 65.57 |
| Intraday Target 5 | 66.48 |
Daily price and volume Gangapapers
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.65 (0.15%) | 64.60 | 64.60 - 66.00 | 0.2335 times | Fri 12 June 2026 | 64.55 (2.3%) | 64.55 | 64.55 - 64.55 | 0.0708 times | Thu 11 June 2026 | 63.10 (0%) | 62.10 | 62.10 - 63.10 | 0.4954 times | Wed 10 June 2026 | 63.10 (-1.56%) | 63.10 | 63.10 - 63.10 | 0.1062 times | Tue 09 June 2026 | 64.10 (-1.66%) | 61.93 | 61.93 - 65.10 | 2.3142 times | Fri 05 June 2026 | 65.18 (-4.99%) | 68.66 | 65.18 - 68.66 | 1.9745 times | Tue 02 June 2026 | 68.60 (-4.99%) | 72.20 | 68.60 - 72.20 | 0.0212 times | Mon 01 June 2026 | 72.20 (-5%) | 72.20 | 72.20 - 72.20 | 0.0071 times | Fri 29 May 2026 | 76.00 (-5%) | 76.00 | 76.00 - 76.00 | 0.0071 times | Wed 27 May 2026 | 80.00 (-4.16%) | 83.47 | 80.00 - 87.64 | 4.77 times | Tue 19 May 2026 | 83.47 (0%) | 85.14 | 83.47 - 85.14 | 0.552 times |
Weekly price and charts Gangapapers
Strong weekly Stock price targets for Gangapapers 531813 are 64.63 and 66.03
| Weekly Target 1 | 63.68 |
| Weekly Target 2 | 64.17 |
| Weekly Target 3 | 65.083333333333 |
| Weekly Target 4 | 65.57 |
| Weekly Target 5 | 66.48 |
Weekly price and volumes for Gangapapers
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.65 (0.15%) | 64.60 | 64.60 - 66.00 | 0.1103 times | Fri 12 June 2026 | 64.55 (-0.97%) | 61.93 | 61.93 - 65.10 | 1.4104 times | Fri 05 June 2026 | 65.18 (-14.24%) | 72.20 | 65.18 - 72.20 | 0.9459 times | Fri 29 May 2026 | 76.00 (-4.4%) | 83.47 | 76.00 - 87.64 | 2.5869 times | Fri 15 May 2026 | 79.50 (1.21%) | 80.00 | 79.50 - 80.00 | 0.0434 times | Fri 08 May 2026 | 78.55 (5.54%) | 78.15 | 70.00 - 78.55 | 0.6584 times | Mon 20 April 2026 | 74.43 (0%) | 74.43 | 74.43 - 74.43 | 0.0167 times | Fri 10 April 2026 | 74.43 (8.58%) | 68.55 | 68.55 - 74.82 | 1.3737 times | Mon 30 March 2026 | 68.55 (-3.45%) | 68.55 | 68.55 - 68.55 | 0.7487 times | Fri 27 March 2026 | 71.00 (-0.14%) | 74.65 | 71.00 - 74.65 | 2.1056 times | Fri 20 March 2026 | 71.10 (-4.31%) | 77.80 | 71.10 - 77.95 | 2.1959 times |
Monthly price and charts Gangapapers
Strong monthly Stock price targets for Gangapapers 531813 are 58.16 and 68.43
| Monthly Target 1 | 55.99 |
| Monthly Target 2 | 60.32 |
| Monthly Target 3 | 66.26 |
| Monthly Target 4 | 70.59 |
| Monthly Target 5 | 76.53 |
Monthly price and volumes Gangapapers
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.65 (-14.93%) | 72.20 | 61.93 - 72.20 | 0.6161 times | Fri 29 May 2026 | 76.00 (8.57%) | 71.25 | 71.25 - 87.64 | 0.7446 times | Tue 28 April 2026 | 70.00 (2.12%) | 68.55 | 68.55 - 78.15 | 0.4241 times | Mon 30 March 2026 | 68.55 (-14.95%) | 80.60 | 68.55 - 80.60 | 1.6454 times | Fri 27 February 2026 | 80.60 (-1.71%) | 86.10 | 80.60 - 89.20 | 0.3523 times | Fri 30 January 2026 | 82.00 (-1.86%) | 83.55 | 80.55 - 88.90 | 0.9467 times | Wed 31 December 2025 | 83.55 (-3.35%) | 86.45 | 80.00 - 91.67 | 1.3282 times | Thu 27 November 2025 | 86.45 (-5.1%) | 91.00 | 81.00 - 92.00 | 0.7814 times | Fri 31 October 2025 | 91.10 (10.36%) | 78.44 | 75.13 - 91.30 | 1.2831 times | Tue 30 September 2025 | 82.55 (-11.76%) | 93.95 | 82.45 - 96.00 | 1.8783 times | Fri 29 August 2025 | 93.55 (-8.27%) | 100.00 | 93.55 - 100.00 | 0.1277 times |
Yearly price and charts Gangapapers
Strong yearly Stock price targets for Gangapapers 531813 are 49.66 and 76.93
| Yearly Target 1 | 44.66 |
| Yearly Target 2 | 54.65 |
| Yearly Target 3 | 71.926666666667 |
| Yearly Target 4 | 81.92 |
| Yearly Target 5 | 99.2 |
Yearly price and volumes Gangapapers
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.65 (-22.62%) | 83.55 | 61.93 - 89.20 | 0.0305 times | Wed 31 December 2025 | 83.55 (-17.36%) | 106.15 | 75.13 - 113.50 | 0.0855 times | Tue 31 December 2024 | 101.10 (17.16%) | 88.44 | 82.65 - 191.26 | 1.054 times | Fri 29 December 2023 | 86.29 (3.84%) | 81.45 | 65.01 - 97.16 | 1.38 times | Fri 30 December 2022 | 83.10 (17.21%) | 74.40 | 56.90 - 92.95 | 1.0162 times | Fri 31 December 2021 | 70.90 (137.12%) | 30.50 | 29.10 - 116.35 | 1.653 times | Thu 31 December 2020 | 29.90 (29.16%) | 23.25 | 18.95 - 39.40 | 3.0868 times | Tue 31 December 2019 | 23.15 (-72.28%) | 79.35 | 23.15 - 96.00 | 0.6261 times | Fri 28 December 2018 | 83.50 (0%) | 90.00 | 79.80 - 96.20 | 0.068 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Gangapapers
Tomorrow's movement Prediction of Gangapapers 531813 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gangapapers 531813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 7 points
Upper Bollinger band is at 86 and lower is at 59, while middle bands are at 66 and 80
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gangapapers (531813) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangapapers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gangapapers in short term and the sell signal is strong.
Gangapapers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gangapapers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gangapapers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.88 and Gangapapers 531813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangapapers 531813 stock. Volume based technical analysis of Gangapapers 531813 stock is negative.
Gangapapers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gangapapers 531813
DMA (daily moving average) of Gangapapers 531813
| DMA period | DMA value |
| 5 day DMA | 63.9 |
| 12 day DMA | 70.7 |
| 20 day DMA | 72.44 |
| 35 day DMA | 72.75 |
| 50 day DMA | 75.41 |
| 100 day DMA | 79.87 |
| 150 day DMA | 85.16 |
| 200 day DMA | 89.65 |
EMA (exponential moving average) of Gangapapers 531813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.06 | 65.26 | 65.61 |
| 12 day EMA | 68.31 | 68.98 | 69.78 |
| 20 day EMA | 70.45 | 71.06 | 71.75 |
| 35 day EMA | 73.23 | 73.73 | 74.27 |
| 50 day EMA | 74.78 | 75.19 | 75.62 |
SMA (simple moving average) of Gangapapers 531813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.9 | 64.01 | 64.82 |
| 12 day SMA | 70.7 | 71.94 | 73.21 |
| 20 day SMA | 72.44 | 72.93 | 73.26 |
| 35 day SMA | 72.75 | 73.03 | 73.31 |
| 50 day SMA | 75.41 | 75.81 | 76.14 |
| 100 day SMA | 79.87 | 80.1 | 80.32 |
| 150 day SMA | 85.16 | 85.4 | 85.68 |
| 200 day SMA | 89.65 | 89.84 | 90.03 |
Fundamentals, profit and EPS of Gangapapers 531813
EPS is 1.34 and PE is: 48.25
Last quarter profit: (December 2025 quarter) 0.22 crores (-21.43%)
Debt: 40.58 in crores
Market capitalization: 76.60
EPS is 1.40 and PE is: 46.18
Last quarter profit: (September 2025 quarter) 0.31 crores (-8.82%)
Debt: 40.58 in crores
Market capitalization: 89.12
Videos related to: Gangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


