ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gangapapers 531813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gangapapers

Strong intraday Stock price targets for Gangapapers are 64.63 and 66.03

Intraday Target 163.68
Intraday Target 264.17
Intraday Target 365.083333333333
Intraday Target 465.57
Intraday Target 566.48

Daily price and volume Gangapapers

Date Closing Open Range Volume
Thu 18 June 2026 64.65 (0.15%) 64.60 64.60 - 66.00 0.2335 times
Fri 12 June 2026 64.55 (2.3%) 64.55 64.55 - 64.55 0.0708 times
Thu 11 June 2026 63.10 (0%) 62.10 62.10 - 63.10 0.4954 times
Wed 10 June 2026 63.10 (-1.56%) 63.10 63.10 - 63.10 0.1062 times
Tue 09 June 2026 64.10 (-1.66%) 61.93 61.93 - 65.10 2.3142 times
Fri 05 June 2026 65.18 (-4.99%) 68.66 65.18 - 68.66 1.9745 times
Tue 02 June 2026 68.60 (-4.99%) 72.20 68.60 - 72.20 0.0212 times
Mon 01 June 2026 72.20 (-5%) 72.20 72.20 - 72.20 0.0071 times
Fri 29 May 2026 76.00 (-5%) 76.00 76.00 - 76.00 0.0071 times
Wed 27 May 2026 80.00 (-4.16%) 83.47 80.00 - 87.64 4.77 times
Tue 19 May 2026 83.47 (0%) 85.14 83.47 - 85.14 0.552 times

 Daily chart Gangapapers

Weekly price and charts Gangapapers

Strong weekly Stock price targets for Gangapapers 531813 are 64.63 and 66.03

Weekly Target 163.68
Weekly Target 264.17
Weekly Target 365.083333333333
Weekly Target 465.57
Weekly Target 566.48

Weekly price and volumes for Gangapapers

Date Closing Open Range Volume
Thu 18 June 2026 64.65 (0.15%) 64.60 64.60 - 66.00 0.1103 times
Fri 12 June 2026 64.55 (-0.97%) 61.93 61.93 - 65.10 1.4104 times
Fri 05 June 2026 65.18 (-14.24%) 72.20 65.18 - 72.20 0.9459 times
Fri 29 May 2026 76.00 (-4.4%) 83.47 76.00 - 87.64 2.5869 times
Fri 15 May 2026 79.50 (1.21%) 80.00 79.50 - 80.00 0.0434 times
Fri 08 May 2026 78.55 (5.54%) 78.15 70.00 - 78.55 0.6584 times
Mon 20 April 2026 74.43 (0%) 74.43 74.43 - 74.43 0.0167 times
Fri 10 April 2026 74.43 (8.58%) 68.55 68.55 - 74.82 1.3737 times
Mon 30 March 2026 68.55 (-3.45%) 68.55 68.55 - 68.55 0.7487 times
Fri 27 March 2026 71.00 (-0.14%) 74.65 71.00 - 74.65 2.1056 times
Fri 20 March 2026 71.10 (-4.31%) 77.80 71.10 - 77.95 2.1959 times

 weekly chart Gangapapers

Monthly price and charts Gangapapers

Strong monthly Stock price targets for Gangapapers 531813 are 58.16 and 68.43

Monthly Target 155.99
Monthly Target 260.32
Monthly Target 366.26
Monthly Target 470.59
Monthly Target 576.53

Monthly price and volumes Gangapapers

Date Closing Open Range Volume
Thu 18 June 2026 64.65 (-14.93%) 72.20 61.93 - 72.20 0.6161 times
Fri 29 May 2026 76.00 (8.57%) 71.25 71.25 - 87.64 0.7446 times
Tue 28 April 2026 70.00 (2.12%) 68.55 68.55 - 78.15 0.4241 times
Mon 30 March 2026 68.55 (-14.95%) 80.60 68.55 - 80.60 1.6454 times
Fri 27 February 2026 80.60 (-1.71%) 86.10 80.60 - 89.20 0.3523 times
Fri 30 January 2026 82.00 (-1.86%) 83.55 80.55 - 88.90 0.9467 times
Wed 31 December 2025 83.55 (-3.35%) 86.45 80.00 - 91.67 1.3282 times
Thu 27 November 2025 86.45 (-5.1%) 91.00 81.00 - 92.00 0.7814 times
Fri 31 October 2025 91.10 (10.36%) 78.44 75.13 - 91.30 1.2831 times
Tue 30 September 2025 82.55 (-11.76%) 93.95 82.45 - 96.00 1.8783 times
Fri 29 August 2025 93.55 (-8.27%) 100.00 93.55 - 100.00 0.1277 times

 monthly chart Gangapapers

Yearly price and charts Gangapapers

Strong yearly Stock price targets for Gangapapers 531813 are 49.66 and 76.93

Yearly Target 144.66
Yearly Target 254.65
Yearly Target 371.926666666667
Yearly Target 481.92
Yearly Target 599.2

Yearly price and volumes Gangapapers

Date Closing Open Range Volume
Thu 18 June 2026 64.65 (-22.62%) 83.55 61.93 - 89.20 0.0305 times
Wed 31 December 2025 83.55 (-17.36%) 106.15 75.13 - 113.50 0.0855 times
Tue 31 December 2024 101.10 (17.16%) 88.44 82.65 - 191.26 1.054 times
Fri 29 December 2023 86.29 (3.84%) 81.45 65.01 - 97.16 1.38 times
Fri 30 December 2022 83.10 (17.21%) 74.40 56.90 - 92.95 1.0162 times
Fri 31 December 2021 70.90 (137.12%) 30.50 29.10 - 116.35 1.653 times
Thu 31 December 2020 29.90 (29.16%) 23.25 18.95 - 39.40 3.0868 times
Tue 31 December 2019 23.15 (-72.28%) 79.35 23.15 - 96.00 0.6261 times
Fri 28 December 2018 83.50 (0%) 90.00 79.80 - 96.20 0.068 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of Gangapapers

Tomorrow's movement Prediction of Gangapapers 531813 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gangapapers 531813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 7 points

Upper Bollinger band is at 86 and lower is at 59, while middle bands are at 66 and 80

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gangapapers (531813) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gangapapers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gangapapers in short term and the sell signal is strong.

Gangapapers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gangapapers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gangapapers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.88 and Gangapapers 531813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gangapapers 531813 stock. Volume based technical analysis of Gangapapers 531813 stock is negative.

Gangapapers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gangapapers 531813

DMA (daily moving average) of Gangapapers 531813

DMA period DMA value
5 day DMA 63.9
12 day DMA 70.7
20 day DMA 72.44
35 day DMA 72.75
50 day DMA 75.41
100 day DMA 79.87
150 day DMA 85.16
200 day DMA 89.65

EMA (exponential moving average) of Gangapapers 531813

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0665.2665.61
12 day EMA68.3168.9869.78
20 day EMA70.4571.0671.75
35 day EMA73.2373.7374.27
50 day EMA74.7875.1975.62

SMA (simple moving average) of Gangapapers 531813

SMA period SMA current SMA prev SMA prev2
5 day SMA63.964.0164.82
12 day SMA70.771.9473.21
20 day SMA72.4472.9373.26
35 day SMA72.7573.0373.31
50 day SMA75.4175.8176.14
100 day SMA79.8780.180.32
150 day SMA85.1685.485.68
200 day SMA89.6589.8490.03

Fundamentals, profit and EPS of Gangapapers 531813

EPS is 1.34 and PE is: 48.25

Last quarter profit: (December 2025 quarter) 0.22 crores (-21.43%)

Debt: 40.58 in crores

Market capitalization: 76.60

EPS is 1.40 and PE is: 46.18

Last quarter profit: (September 2025 quarter) 0.31 crores (-8.82%)

Debt: 40.58 in crores

Market capitalization: 89.12

Videos related to: Gangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top