Munafa Stock Market Course + Intraday & FNO calls 
Gangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangapapers 531813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531813
- 531813 Experts view
- Tomorrow's Movement 531813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gangapapers
Strong intraday Stock price targets for Gangapapers are 87.67 and 90.34
| Intraday Target 1 | 87.22 |
| Intraday Target 2 | 88.11 |
| Intraday Target 3 | 89.89 |
| Intraday Target 4 | 90.78 |
| Intraday Target 5 | 92.56 |
Daily price and volume Gangapapers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 89.00 (1.91%) | 91.67 | 89.00 - 91.67 | 0.0248 times | Wed 03 December 2025 | 87.33 (1.02%) | 90.77 | 84.00 - 90.77 | 0.0496 times | Tue 02 December 2025 | 86.45 (0%) | 86.45 | 86.45 - 86.45 | 0.632 times | Thu 27 November 2025 | 86.45 (-4.05%) | 90.10 | 86.45 - 90.10 | 0.4461 times | Tue 25 November 2025 | 90.10 (2.39%) | 88.00 | 88.00 - 92.00 | 0.2602 times | Mon 24 November 2025 | 88.00 (2.21%) | 90.35 | 88.00 - 90.35 | 0.5948 times | Fri 21 November 2025 | 86.10 (5%) | 86.10 | 86.10 - 86.10 | 0.5824 times | Thu 20 November 2025 | 82.00 (-1.86%) | 81.00 | 81.00 - 82.05 | 6.233 times | Wed 19 November 2025 | 83.55 (0%) | 83.55 | 83.55 - 83.55 | 0.062 times | Tue 18 November 2025 | 83.55 (0%) | 83.55 | 83.55 - 83.55 | 1.1152 times | Fri 14 November 2025 | 83.55 (1.61%) | 83.55 | 83.55 - 83.55 | 0.2602 times |
Weekly price and charts Gangapapers
Strong weekly Stock price targets for Gangapapers 531813 are 86.5 and 94.17
| Weekly Target 1 | 80.55 |
| Weekly Target 2 | 84.78 |
| Weekly Target 3 | 88.223333333333 |
| Weekly Target 4 | 92.45 |
| Weekly Target 5 | 95.89 |
Weekly price and volumes for Gangapapers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 89.00 (2.95%) | 86.45 | 84.00 - 91.67 | 0.2048 times | Thu 27 November 2025 | 86.45 (0.41%) | 90.35 | 86.45 - 92.00 | 0.3773 times | Fri 21 November 2025 | 86.10 (3.05%) | 83.55 | 81.00 - 86.10 | 2.3176 times | Fri 14 November 2025 | 83.55 (-4.57%) | 87.55 | 82.23 - 87.55 | 0.5282 times | Mon 03 November 2025 | 87.55 (-3.9%) | 91.00 | 87.55 - 91.00 | 0.1401 times | Fri 31 October 2025 | 91.10 (4.71%) | 84.05 | 83.10 - 91.30 | 0.3953 times | Thu 23 October 2025 | 87.00 (9.43%) | 83.47 | 83.47 - 87.00 | 3.9993 times | Thu 16 October 2025 | 79.50 (-3.69%) | 82.55 | 75.13 - 83.03 | 0.9845 times | Wed 08 October 2025 | 82.55 (0%) | 78.44 | 78.44 - 82.55 | 0.1437 times | Tue 30 September 2025 | 82.55 (0.12%) | 84.55 | 82.55 - 84.55 | 0.9091 times | Fri 26 September 2025 | 82.45 (-5.5%) | 86.36 | 82.45 - 88.60 | 1.2361 times |
Monthly price and charts Gangapapers
Strong monthly Stock price targets for Gangapapers 531813 are 86.5 and 94.17
| Monthly Target 1 | 80.55 |
| Monthly Target 2 | 84.78 |
| Monthly Target 3 | 88.223333333333 |
| Monthly Target 4 | 92.45 |
| Monthly Target 5 | 95.89 |
Monthly price and volumes Gangapapers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 89.00 (2.95%) | 86.45 | 84.00 - 91.67 | 0.0495 times | Thu 27 November 2025 | 86.45 (-5.1%) | 91.00 | 81.00 - 92.00 | 0.8133 times | Fri 31 October 2025 | 91.10 (10.36%) | 78.44 | 75.13 - 91.30 | 1.3355 times | Tue 30 September 2025 | 82.55 (-11.76%) | 93.95 | 82.45 - 96.00 | 1.955 times | Fri 29 August 2025 | 93.55 (-8.27%) | 100.00 | 93.55 - 100.00 | 0.1329 times | Wed 30 July 2025 | 101.98 (9.13%) | 93.45 | 93.45 - 101.98 | 0.5048 times | Fri 27 June 2025 | 93.45 (-7.25%) | 105.75 | 91.20 - 110.95 | 0.9653 times | Wed 28 May 2025 | 100.75 (-0.25%) | 106.00 | 94.05 - 106.00 | 0.2572 times | Wed 30 April 2025 | 101.00 (3.38%) | 97.69 | 97.02 - 102.55 | 0.6534 times | Fri 28 March 2025 | 97.70 (-8.13%) | 102.55 | 97.20 - 106.45 | 3.333 times | Fri 28 February 2025 | 106.35 (5.56%) | 105.00 | 101.05 - 113.50 | 1.339 times |
Yearly price and charts Gangapapers
Strong yearly Stock price targets for Gangapapers 531813 are 62.88 and 101.25
| Yearly Target 1 | 54.17 |
| Yearly Target 2 | 71.59 |
| Yearly Target 3 | 92.543333333333 |
| Yearly Target 4 | 109.96 |
| Yearly Target 5 | 130.91 |
Yearly price and volumes Gangapapers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 89.00 (-11.97%) | 106.15 | 75.13 - 113.50 | 0.0689 times | Tue 31 December 2024 | 101.10 (17.16%) | 88.44 | 82.65 - 191.26 | 0.9409 times | Fri 29 December 2023 | 86.29 (3.84%) | 81.45 | 65.01 - 97.16 | 1.2319 times | Fri 30 December 2022 | 83.10 (17.21%) | 74.40 | 56.90 - 92.95 | 0.9072 times | Fri 31 December 2021 | 70.90 (137.12%) | 30.50 | 29.10 - 116.35 | 1.4756 times | Thu 31 December 2020 | 29.90 (29.16%) | 23.25 | 18.95 - 39.40 | 2.7557 times | Tue 31 December 2019 | 23.15 (-72.28%) | 79.35 | 23.15 - 96.00 | 0.559 times | Fri 28 December 2018 | 83.50 (0%) | 90.00 | 79.80 - 96.20 | 0.0607 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gangapapers
Tomorrow's movement Prediction of Gangapapers 531813 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gangapapers 531813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gangapapers 531813 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 84 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gangapapers (531813) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gangapapers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gangapapers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangapapers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gangapapers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gangapapers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.51 and Gangapapers 531813 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gangapapers 531813 stock. Volume based technical analysis of Gangapapers 531813 stock is negative.
Gangapapers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gangapapers 531813
DMA (daily moving average) of Gangapapers 531813
| DMA period | DMA value |
| 5 day DMA | 87.87 |
| 12 day DMA | 85.69 |
| 20 day DMA | 86.28 |
| 35 day DMA | 84.96 |
| 50 day DMA | 87.47 |
| 100 day DMA | 93.06 |
| 150 day DMA | 97.02 |
| 200 day DMA | 100.22 |
EMA (exponential moving average) of Gangapapers 531813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.61 | 86.92 | 86.72 |
| 12 day EMA | 86.66 | 86.24 | 86.04 |
| 20 day EMA | 86.35 | 86.07 | 85.94 |
| 35 day EMA | 87.62 | 87.54 | 87.55 |
| 50 day EMA | 88.69 | 88.68 | 88.74 |
SMA (simple moving average) of Gangapapers 531813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.87 | 87.67 | 87.42 |
| 12 day SMA | 85.69 | 85.49 | 85.51 |
| 20 day SMA | 86.28 | 85.8 | 85.39 |
| 35 day SMA | 84.96 | 85.03 | 85.02 |
| 50 day SMA | 87.47 | 87.73 | 88.02 |
| 100 day SMA | 93.06 | 93.18 | 93.3 |
| 150 day SMA | 97.02 | 97.11 | 97.23 |
| 200 day SMA | 100.22 | 100.32 | 100.38 |
Fundamentals, profit and EPS of Gangapapers 531813
EPS is 1.43 and PE is: 62.24
Last quarter profit: (June 2025 quarter) 0.31 crores (0.00%)
Debt: 35.49 in crores
Market capitalization: 100.93
EPS is 1.44 and PE is: 61.81
Last quarter profit: (March 2025 quarter) 0.61 crores (3.39%)
Debt: 35.49 in crores
Market capitalization: 108.70
Videos related to: Gangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
