ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gangapapers 531813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gangapapers

Strong intraday Stock price targets for Gangapapers are 72.31 and 74.63

Intraday Target 171.6
Intraday Target 273.01
Intraday Target 373.916666666667
Intraday Target 475.33
Intraday Target 576.24

Daily price and volume Gangapapers

Date Closing Open Range Volume
Fri 10 April 2026 74.43 (4.45%) 74.82 72.50 - 74.82 0.2046 times
Wed 08 April 2026 71.26 (3.95%) 71.97 68.55 - 71.97 2.974 times
Mon 06 April 2026 68.55 (0%) 68.55 68.55 - 68.55 0.0551 times
Mon 30 March 2026 68.55 (-3.45%) 68.55 68.55 - 68.55 1.7624 times
Fri 27 March 2026 71.00 (0%) 71.00 71.00 - 71.00 4.0755 times
Wed 25 March 2026 71.00 (0%) 71.00 71.00 - 71.00 0.0157 times
Tue 24 March 2026 71.00 (-4.89%) 71.00 71.00 - 71.05 0.0393 times
Mon 23 March 2026 74.65 (4.99%) 74.65 74.65 - 74.65 0.8261 times
Fri 20 March 2026 71.10 (-3.75%) 73.87 71.10 - 73.87 0.0236 times
Thu 19 March 2026 73.87 (-4.99%) 73.87 73.87 - 73.87 0.0236 times
Wed 18 March 2026 77.75 (4.98%) 77.75 77.75 - 77.75 0.0315 times

 Daily chart Gangapapers

Weekly price and charts Gangapapers

Strong weekly Stock price targets for Gangapapers 531813 are 71.49 and 77.76

Weekly Target 166.33
Weekly Target 270.38
Weekly Target 372.6
Weekly Target 476.65
Weekly Target 578.87

Weekly price and volumes for Gangapapers

Date Closing Open Range Volume
Fri 10 April 2026 74.43 (8.58%) 68.55 68.55 - 74.82 1.4658 times
Mon 30 March 2026 68.55 (-3.45%) 68.55 68.55 - 68.55 0.7989 times
Fri 27 March 2026 71.00 (-0.14%) 74.65 71.00 - 74.65 2.2468 times
Fri 20 March 2026 71.10 (-4.31%) 77.80 71.10 - 77.95 2.3431 times
Fri 13 March 2026 74.30 (-4.5%) 77.80 72.45 - 78.00 1.3695 times
Thu 05 March 2026 77.80 (-3.47%) 80.60 77.80 - 80.60 0.271 times
Fri 27 February 2026 80.60 (0%) 80.60 80.60 - 80.60 0.0749 times
Wed 18 February 2026 80.60 (0%) 81.00 80.60 - 81.00 0.0357 times
Fri 13 February 2026 80.60 (-5.18%) 89.20 80.60 - 89.20 0.296 times
Thu 05 February 2026 85.00 (3.66%) 86.10 83.10 - 86.10 1.0984 times
Fri 30 January 2026 82.00 (1.55%) 80.75 80.75 - 88.90 2.8495 times

 weekly chart Gangapapers

Monthly price and charts Gangapapers

Strong monthly Stock price targets for Gangapapers 531813 are 71.49 and 77.76

Monthly Target 166.33
Monthly Target 270.38
Monthly Target 372.6
Monthly Target 476.65
Monthly Target 578.87

Monthly price and volumes Gangapapers

Date Closing Open Range Volume
Fri 10 April 2026 74.43 (8.58%) 68.55 68.55 - 74.82 0.3741 times
Mon 30 March 2026 68.55 (-14.95%) 80.60 68.55 - 80.60 1.7941 times
Fri 27 February 2026 80.60 (-1.71%) 86.10 80.60 - 89.20 0.3841 times
Fri 30 January 2026 82.00 (-1.86%) 83.55 80.55 - 88.90 1.0322 times
Wed 31 December 2025 83.55 (-3.35%) 86.45 80.00 - 91.67 1.4482 times
Thu 27 November 2025 86.45 (-5.1%) 91.00 81.00 - 92.00 0.852 times
Fri 31 October 2025 91.10 (10.36%) 78.44 75.13 - 91.30 1.3991 times
Tue 30 September 2025 82.55 (-11.76%) 93.95 82.45 - 96.00 2.0481 times
Fri 29 August 2025 93.55 (-8.27%) 100.00 93.55 - 100.00 0.1393 times
Wed 30 July 2025 101.98 (9.13%) 93.45 93.45 - 101.98 0.5289 times
Fri 27 June 2025 93.45 (-7.25%) 105.75 91.20 - 110.95 1.0113 times

 monthly chart Gangapapers

Yearly price and charts Gangapapers

Strong yearly Stock price targets for Gangapapers 531813 are 61.17 and 81.82

Yearly Target 156.74
Yearly Target 265.59
Yearly Target 377.393333333333
Yearly Target 486.24
Yearly Target 598.04

Yearly price and volumes Gangapapers

Date Closing Open Range Volume
Fri 10 April 2026 74.43 (-10.92%) 83.55 68.55 - 89.20 0.0212 times
Wed 31 December 2025 83.55 (-17.36%) 106.15 75.13 - 113.50 0.0856 times
Tue 31 December 2024 101.10 (17.16%) 88.44 82.65 - 191.26 1.055 times
Fri 29 December 2023 86.29 (3.84%) 81.45 65.01 - 97.16 1.3814 times
Fri 30 December 2022 83.10 (17.21%) 74.40 56.90 - 92.95 1.0173 times
Fri 31 December 2021 70.90 (137.12%) 30.50 29.10 - 116.35 1.6547 times
Thu 31 December 2020 29.90 (29.16%) 23.25 18.95 - 39.40 3.09 times
Tue 31 December 2019 23.15 (-72.28%) 79.35 23.15 - 96.00 0.6268 times
Fri 28 December 2018 83.50 (0%) 90.00 79.80 - 96.20 0.0681 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of Gangapapers

Tomorrow's movement Prediction of Gangapapers 531813 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gangapapers 531813 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gangapapers 531813 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.55

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 68, while middle bands are at 71 and 78

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gangapapers (531813) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Gangapapers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gangapapers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gangapapers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gangapapers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gangapapers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.01 and Gangapapers 531813 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gangapapers 531813 stock. Volume based technical analysis of Gangapapers 531813 stock is negative.

Gangapapers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gangapapers 531813

DMA (daily moving average) of Gangapapers 531813

DMA period DMA value
5 day DMA 70.76
12 day DMA 72.27
20 day DMA 74.12
35 day DMA 77.97
50 day DMA 80.05
100 day DMA 84.03
150 day DMA 88.88
200 day DMA 92.94

EMA (exponential moving average) of Gangapapers 531813

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7970.4770.07
12 day EMA72.672.2772.45
20 day EMA74.2874.2674.58
35 day EMA76.8877.0277.36
50 day EMA79.7479.9680.31

SMA (simple moving average) of Gangapapers 531813

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7670.0770.02
12 day SMA72.2772.5672.82
20 day SMA74.1274.4374.9
35 day SMA77.9778.1578.5
50 day SMA80.0580.2980.59
100 day SMA84.0384.3184.62
150 day SMA88.8889.0989.28
200 day SMA92.9493.0993.27

Fundamentals, profit and EPS of Gangapapers 531813

EPS is 1.34 and PE is: 55.54

Last quarter profit: (December 2025 quarter) 0.22 crores (-21.43%)

Debt: 40.58 in crores

Market capitalization: 76.60

EPS is 1.40 and PE is: 53.16

Last quarter profit: (September 2025 quarter) 0.31 crores (-8.82%)

Debt: 40.58 in crores

Market capitalization: 89.12

Videos related to: Gangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top