Munafa Stock Market Course + Intraday & FNO calls 
Gangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangapapers 531813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531813
- 531813 Experts view
- Tomorrow's Movement 531813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gangapapers
Strong intraday Stock price targets for Gangapapers are 82.64 and 84.31
| Intraday Target 1 | 82.36 |
| Intraday Target 2 | 82.91 |
| Intraday Target 3 | 84.026666666667 |
| Intraday Target 4 | 84.58 |
| Intraday Target 5 | 85.7 |
Daily price and volume Gangapapers
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 83.47 (0%) | 85.14 | 83.47 - 85.14 | 2.4841 times | Mon 18 May 2026 | 83.47 (4.99%) | 83.47 | 83.47 - 83.47 | 0.6688 times | Fri 15 May 2026 | 79.50 (-0.38%) | 79.80 | 79.50 - 79.80 | 0.0955 times | Mon 11 May 2026 | 79.80 (1.59%) | 80.00 | 79.80 - 80.00 | 0.3185 times | Fri 08 May 2026 | 78.55 (5%) | 78.55 | 78.55 - 78.55 | 0.0637 times | Thu 07 May 2026 | 74.81 (5%) | 74.81 | 74.81 - 74.81 | 0.0955 times | Wed 06 May 2026 | 71.25 (1.79%) | 71.25 | 71.25 - 71.25 | 3.1847 times | Tue 28 April 2026 | 70.00 (-2.78%) | 70.00 | 70.00 - 70.00 | 0.0318 times | Mon 27 April 2026 | 72.00 (-3.26%) | 78.15 | 72.00 - 78.15 | 2.8981 times | Mon 20 April 2026 | 74.43 (0%) | 74.43 | 74.43 - 74.43 | 0.1592 times | Fri 10 April 2026 | 74.43 (4.45%) | 74.82 | 72.50 - 74.82 | 0.828 times |
Weekly price and charts Gangapapers
Strong weekly Stock price targets for Gangapapers 531813 are 82.64 and 84.31
| Weekly Target 1 | 82.36 |
| Weekly Target 2 | 82.91 |
| Weekly Target 3 | 84.026666666667 |
| Weekly Target 4 | 84.58 |
| Weekly Target 5 | 85.7 |
Weekly price and volumes for Gangapapers
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 83.47 (4.99%) | 83.47 | 83.47 - 85.14 | 0.3672 times | Fri 15 May 2026 | 79.50 (1.21%) | 80.00 | 79.50 - 80.00 | 0.0482 times | Fri 08 May 2026 | 78.55 (5.54%) | 78.15 | 70.00 - 78.55 | 0.7307 times | Mon 20 April 2026 | 74.43 (0%) | 74.43 | 74.43 - 74.43 | 0.0185 times | Fri 10 April 2026 | 74.43 (8.58%) | 68.55 | 68.55 - 74.82 | 1.5245 times | Mon 30 March 2026 | 68.55 (-3.45%) | 68.55 | 68.55 - 68.55 | 0.8309 times | Fri 27 March 2026 | 71.00 (-0.14%) | 74.65 | 71.00 - 74.65 | 2.3368 times | Fri 20 March 2026 | 71.10 (-4.31%) | 77.80 | 71.10 - 77.95 | 2.4369 times | Fri 13 March 2026 | 74.30 (-4.5%) | 77.80 | 72.45 - 78.00 | 1.4243 times | Thu 05 March 2026 | 77.80 (-3.47%) | 80.60 | 77.80 - 80.60 | 0.2819 times | Fri 27 February 2026 | 80.60 (0%) | 80.60 | 80.60 - 80.60 | 0.0779 times |
Monthly price and charts Gangapapers
Strong monthly Stock price targets for Gangapapers 531813 are 77.36 and 91.25
| Monthly Target 1 | 66.06 |
| Monthly Target 2 | 74.77 |
| Monthly Target 3 | 79.953333333333 |
| Monthly Target 4 | 88.66 |
| Monthly Target 5 | 93.84 |
Monthly price and volumes Gangapapers
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 83.47 (19.24%) | 71.25 | 71.25 - 85.14 | 0.2024 times | Tue 28 April 2026 | 70.00 (2.12%) | 68.55 | 68.55 - 78.15 | 0.4739 times | Mon 30 March 2026 | 68.55 (-14.95%) | 80.60 | 68.55 - 80.60 | 1.8388 times | Fri 27 February 2026 | 80.60 (-1.71%) | 86.10 | 80.60 - 89.20 | 0.3937 times | Fri 30 January 2026 | 82.00 (-1.86%) | 83.55 | 80.55 - 88.90 | 1.0579 times | Wed 31 December 2025 | 83.55 (-3.35%) | 86.45 | 80.00 - 91.67 | 1.4843 times | Thu 27 November 2025 | 86.45 (-5.1%) | 91.00 | 81.00 - 92.00 | 0.8732 times | Fri 31 October 2025 | 91.10 (10.36%) | 78.44 | 75.13 - 91.30 | 1.4339 times | Tue 30 September 2025 | 82.55 (-11.76%) | 93.95 | 82.45 - 96.00 | 2.0991 times | Fri 29 August 2025 | 93.55 (-8.27%) | 100.00 | 93.55 - 100.00 | 0.1427 times | Wed 30 July 2025 | 101.98 (9.13%) | 93.45 | 93.45 - 101.98 | 0.542 times |
Yearly price and charts Gangapapers
Strong yearly Stock price targets for Gangapapers 531813 are 65.69 and 86.34
| Yearly Target 1 | 59.76 |
| Yearly Target 2 | 71.61 |
| Yearly Target 3 | 80.406666666667 |
| Yearly Target 4 | 92.26 |
| Yearly Target 5 | 101.06 |
Yearly price and volumes Gangapapers
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 83.47 (-0.1%) | 83.55 | 68.55 - 89.20 | 0.0229 times | Wed 31 December 2025 | 83.55 (-17.36%) | 106.15 | 75.13 - 113.50 | 0.0856 times | Tue 31 December 2024 | 101.10 (17.16%) | 88.44 | 82.65 - 191.26 | 1.0549 times | Fri 29 December 2023 | 86.29 (3.84%) | 81.45 | 65.01 - 97.16 | 1.3811 times | Fri 30 December 2022 | 83.10 (17.21%) | 74.40 | 56.90 - 92.95 | 1.0171 times | Fri 31 December 2021 | 70.90 (137.12%) | 30.50 | 29.10 - 116.35 | 1.6544 times | Thu 31 December 2020 | 29.90 (29.16%) | 23.25 | 18.95 - 39.40 | 3.0894 times | Tue 31 December 2019 | 23.15 (-72.28%) | 79.35 | 23.15 - 96.00 | 0.6267 times | Fri 28 December 2018 | 83.50 (0%) | 90.00 | 79.80 - 96.20 | 0.0681 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gangapapers
Tomorrow's movement Prediction of Gangapapers 531813 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gangapapers 531813 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gangapapers 531813 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gangapapers 531813 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gangapapers 531813 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.75
Munafa value: 55 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 66, while middle bands are at 70 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gangapapers (531813) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gangapapers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gangapapers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangapapers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gangapapers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gangapapers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.8 and Gangapapers 531813 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gangapapers 531813 stock. Volume based technical analysis of Gangapapers 531813 stock is negative.
Gangapapers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gangapapers 531813
DMA (daily moving average) of Gangapapers 531813
| DMA period | DMA value |
| 5 day DMA | 80.96 |
| 12 day DMA | 76.08 |
| 20 day DMA | 74.13 |
| 35 day DMA | 76.14 |
| 50 day DMA | 78.29 |
| 100 day DMA | 82.04 |
| 150 day DMA | 87.36 |
| 200 day DMA | 91.4 |
EMA (exponential moving average) of Gangapapers 531813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.76 | 79.41 | 77.38 |
| 12 day EMA | 77.58 | 76.51 | 75.24 |
| 20 day EMA | 76.58 | 75.86 | 75.06 |
| 35 day EMA | 77.32 | 76.96 | 76.58 |
| 50 day EMA | 79.17 | 78.99 | 78.81 |
SMA (simple moving average) of Gangapapers 531813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.96 | 79.23 | 76.78 |
| 12 day SMA | 76.08 | 74.84 | 73.59 |
| 20 day SMA | 74.13 | 73.85 | 73.38 |
| 35 day SMA | 76.14 | 76.31 | 76.35 |
| 50 day SMA | 78.29 | 78.36 | 78.43 |
| 100 day SMA | 82.04 | 82.17 | 82.27 |
| 150 day SMA | 87.36 | 87.49 | 87.58 |
| 200 day SMA | 91.4 | 91.5 | 91.61 |
Fundamentals, profit and EPS of Gangapapers 531813
EPS is 1.34 and PE is: 62.29
Last quarter profit: (December 2025 quarter) 0.22 crores (-21.43%)
Debt: 40.58 in crores
Market capitalization: 76.60
EPS is 1.40 and PE is: 59.62
Last quarter profit: (September 2025 quarter) 0.31 crores (-8.82%)
Debt: 40.58 in crores
Market capitalization: 89.12
Videos related to: Gangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
