Munafa Stock Market Course + Intraday & FNO calls 
Gangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangapapers 531813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531813
- 531813 Experts view
- Tomorrow's Movement 531813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gangapapers
Strong intraday Stock price targets for Gangapapers are 84.5 and 84.5
| Intraday Target 1 | 84.5 |
| Intraday Target 2 | 84.5 |
| Intraday Target 3 | 84.5 |
| Intraday Target 4 | 84.5 |
| Intraday Target 5 | 84.5 |
Daily price and volume Gangapapers
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 84.50 (0%) | 84.50 | 84.50 - 84.50 | 0.0057 times | Fri 10 July 2026 | 84.50 (4.84%) | 80.50 | 80.50 - 84.50 | 0.2516 times | Thu 09 July 2026 | 80.60 (4.68%) | 80.60 | 80.60 - 80.60 | 0.2859 times | Wed 08 July 2026 | 77.00 (0.6%) | 77.00 | 77.00 - 77.00 | 0.0172 times | Tue 07 July 2026 | 76.54 (4.55%) | 76.50 | 76.50 - 76.60 | 2.8588 times | Fri 03 July 2026 | 73.21 (4.99%) | 73.20 | 73.20 - 73.21 | 0.5031 times | Wed 01 July 2026 | 69.73 (5%) | 69.73 | 69.73 - 69.73 | 0.1144 times | Tue 30 June 2026 | 66.41 (4.58%) | 66.30 | 66.30 - 66.50 | 2.0011 times | Mon 29 June 2026 | 63.50 (-1.93%) | 66.90 | 63.50 - 66.90 | 1.4923 times | Wed 24 June 2026 | 64.75 (0.15%) | 64.75 | 62.55 - 64.75 | 2.47 times | Fri 19 June 2026 | 64.65 (0%) | 64.65 | 64.65 - 64.65 | 0.0057 times |
Weekly price and charts Gangapapers
Strong weekly Stock price targets for Gangapapers 531813 are 84.5 and 84.5
| Weekly Target 1 | 84.5 |
| Weekly Target 2 | 84.5 |
| Weekly Target 3 | 84.5 |
| Weekly Target 4 | 84.5 |
| Weekly Target 5 | 84.5 |
Weekly price and volumes for Gangapapers
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 84.50 (0%) | 84.50 | 84.50 - 84.50 | 0.0029 times | Fri 10 July 2026 | 84.50 (15.42%) | 76.50 | 76.50 - 84.50 | 1.7195 times | Fri 03 July 2026 | 73.21 (13.07%) | 66.90 | 63.50 - 73.21 | 2.0709 times | Wed 24 June 2026 | 64.75 (0.15%) | 64.75 | 62.55 - 64.75 | 1.2442 times | Fri 19 June 2026 | 64.65 (0.15%) | 64.60 | 64.60 - 66.00 | 0.0979 times | Fri 12 June 2026 | 64.55 (-0.97%) | 61.93 | 61.93 - 65.10 | 1.2154 times | Fri 05 June 2026 | 65.18 (-14.24%) | 72.20 | 65.18 - 72.20 | 0.8151 times | Fri 29 May 2026 | 76.00 (-4.4%) | 83.47 | 76.00 - 87.64 | 2.2293 times | Fri 15 May 2026 | 79.50 (1.21%) | 80.00 | 79.50 - 80.00 | 0.0374 times | Fri 08 May 2026 | 78.55 (5.54%) | 78.15 | 70.00 - 78.55 | 0.5674 times | Mon 20 April 2026 | 74.43 (0%) | 74.43 | 74.43 - 74.43 | 0.0144 times |
Monthly price and charts Gangapapers
Strong monthly Stock price targets for Gangapapers 531813 are 77.12 and 91.89
| Monthly Target 1 | 64.81 |
| Monthly Target 2 | 74.65 |
| Monthly Target 3 | 79.576666666667 |
| Monthly Target 4 | 89.42 |
| Monthly Target 5 | 94.35 |
Monthly price and volumes Gangapapers
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 84.50 (27.24%) | 69.73 | 69.73 - 84.50 | 0.615 times | Tue 30 June 2026 | 66.41 (-12.62%) | 72.20 | 61.93 - 72.20 | 1.5524 times | Fri 29 May 2026 | 76.00 (8.57%) | 71.25 | 71.25 - 87.64 | 0.7771 times | Tue 28 April 2026 | 70.00 (2.12%) | 68.55 | 68.55 - 78.15 | 0.4425 times | Mon 30 March 2026 | 68.55 (-14.95%) | 80.60 | 68.55 - 80.60 | 1.717 times | Fri 27 February 2026 | 80.60 (-1.71%) | 86.10 | 80.60 - 89.20 | 0.3676 times | Fri 30 January 2026 | 82.00 (-1.86%) | 83.55 | 80.55 - 88.90 | 0.9879 times | Wed 31 December 2025 | 83.55 (-3.35%) | 86.45 | 80.00 - 91.67 | 1.386 times | Thu 27 November 2025 | 86.45 (-5.1%) | 91.00 | 81.00 - 92.00 | 0.8154 times | Fri 31 October 2025 | 91.10 (10.36%) | 78.44 | 75.13 - 91.30 | 1.339 times | Tue 30 September 2025 | 82.55 (-11.76%) | 93.95 | 82.45 - 96.00 | 1.9601 times |
Yearly price and charts Gangapapers
Strong yearly Stock price targets for Gangapapers 531813 are 73.22 and 100.49
| Yearly Target 1 | 51.27 |
| Yearly Target 2 | 67.89 |
| Yearly Target 3 | 78.543333333333 |
| Yearly Target 4 | 95.16 |
| Yearly Target 5 | 105.81 |
Yearly price and volumes Gangapapers
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 84.50 (1.14%) | 83.55 | 61.93 - 89.20 | 0.0398 times | Wed 31 December 2025 | 83.55 (-17.36%) | 106.15 | 75.13 - 113.50 | 0.0854 times | Tue 31 December 2024 | 101.10 (17.16%) | 88.44 | 82.65 - 191.26 | 1.0529 times | Fri 29 December 2023 | 86.29 (3.84%) | 81.45 | 65.01 - 97.16 | 1.3785 times | Fri 30 December 2022 | 83.10 (17.21%) | 74.40 | 56.90 - 92.95 | 1.0152 times | Fri 31 December 2021 | 70.90 (137.12%) | 30.50 | 29.10 - 116.35 | 1.6512 times | Thu 31 December 2020 | 29.90 (29.16%) | 23.25 | 18.95 - 39.40 | 3.0836 times | Tue 31 December 2019 | 23.15 (-72.28%) | 79.35 | 23.15 - 96.00 | 0.6255 times | Fri 28 December 2018 | 83.50 (0%) | 90.00 | 79.80 - 96.20 | 0.0679 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gangapapers
Tomorrow's movement Prediction of Gangapapers 531813 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gangapapers 531813 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 8 points
Upper Bollinger band is at 85 and lower is at 57, while middle bands are at 64 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gangapapers (531813) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangapapers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gangapapers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangapapers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gangapapers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gangapapers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.73 and Gangapapers 531813 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gangapapers 531813 stock. Volume based technical analysis of Gangapapers 531813 stock is negative.
Gangapapers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gangapapers 531813
DMA (daily moving average) of Gangapapers 531813
| DMA period | DMA value |
| 5 day DMA | 80.63 |
| 12 day DMA | 72.5 |
| 20 day DMA | 70.34 |
| 35 day DMA | 72.48 |
| 50 day DMA | 73.12 |
| 100 day DMA | 78.85 |
| 150 day DMA | 83.3 |
| 200 day DMA | 87.97 |
EMA (exponential moving average) of Gangapapers 531813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.59 | 78.64 | 75.71 |
| 12 day EMA | 75.61 | 74 | 72.09 |
| 20 day EMA | 73.87 | 72.75 | 71.51 |
| 35 day EMA | 73.21 | 72.55 | 71.85 |
| 50 day EMA | 74.57 | 74.17 | 73.75 |
SMA (simple moving average) of Gangapapers 531813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.63 | 78.37 | 75.42 |
| 12 day SMA | 72.5 | 70.84 | 69.06 |
| 20 day SMA | 70.34 | 70.12 | 70.07 |
| 35 day SMA | 72.48 | 72.1 | 71.71 |
| 50 day SMA | 73.12 | 73.04 | 72.96 |
| 100 day SMA | 78.85 | 78.8 | 78.74 |
| 150 day SMA | 83.3 | 83.43 | 83.54 |
| 200 day SMA | 87.97 | 88.05 | 88.14 |
Fundamentals, profit and EPS of Gangapapers 531813
EPS is 1.48 and PE is: 57.09
Last quarter profit: (March 2026 quarter) 0.76 crores (24.59%)
Debt: 44.31 in crores
Market capitalization: 69.86
EPS is 1.34 and PE is: 63.06
Last quarter profit: (December 2025 quarter) 0.22 crores (-21.43%)
Debt: 40.58 in crores
Market capitalization: 76.60
Videos related to: Gangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
