Munafa Stock Market Course + Intraday & FNO calls 
Gangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangapapers 531813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531813
- 531813 Experts view
- Tomorrow's Movement 531813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gangapapers
Strong intraday Stock price targets for Gangapapers are 94 and 94
| Intraday Target 1 | 94 |
| Intraday Target 2 | 94 |
| Intraday Target 3 | 94 |
| Intraday Target 4 | 94 |
| Intraday Target 5 | 94 |
Daily price and volume Gangapapers
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 94.00 (-4.28%) | 94.00 | 94.00 - 94.00 | 1.5034 times | Tue 11 August 2026 | 98.20 (0%) | 98.20 | 98.20 - 98.20 | 0.0046 times | Mon 10 August 2026 | 98.20 (4.99%) | 95.00 | 95.00 - 98.20 | 0.7745 times | Thu 06 August 2026 | 93.53 (-2.57%) | 94.00 | 93.53 - 94.00 | 0.2141 times | Mon 03 August 2026 | 96.00 (-3.03%) | 96.00 | 96.00 - 96.00 | 0.0137 times | Wed 29 July 2026 | 99.00 (-0.5%) | 104.45 | 99.00 - 104.45 | 0.3371 times | Fri 24 July 2026 | 99.50 (-1.48%) | 104.90 | 99.50 - 104.90 | 0.4738 times | Thu 23 July 2026 | 100.99 (3.28%) | 100.99 | 100.99 - 100.99 | 0.0091 times | Wed 22 July 2026 | 97.78 (4.88%) | 97.00 | 97.00 - 97.78 | 0.1959 times | Tue 21 July 2026 | 93.23 (4.75%) | 93.20 | 92.50 - 93.25 | 6.4738 times | Mon 20 July 2026 | 89.00 (4.72%) | 89.00 | 89.00 - 89.00 | 0.6469 times |
Weekly price and charts Gangapapers
Strong weekly Stock price targets for Gangapapers 531813 are 91.9 and 96.1
| Weekly Target 1 | 91.2 |
| Weekly Target 2 | 92.6 |
| Weekly Target 3 | 95.4 |
| Weekly Target 4 | 96.8 |
| Weekly Target 5 | 99.6 |
Weekly price and volumes for Gangapapers
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 94.00 (0.5%) | 95.00 | 94.00 - 98.20 | 1.0343 times | Thu 06 August 2026 | 93.53 (-5.53%) | 96.00 | 93.53 - 96.00 | 0.1032 times | Wed 29 July 2026 | 99.00 (-0.5%) | 104.45 | 99.00 - 104.45 | 0.1528 times | Fri 24 July 2026 | 99.50 (17.07%) | 89.00 | 89.00 - 104.90 | 3.5343 times | Fri 17 July 2026 | 84.99 (0.58%) | 84.50 | 81.00 - 88.50 | 0.6255 times | Fri 10 July 2026 | 84.50 (15.42%) | 76.50 | 76.50 - 84.50 | 1.2325 times | Fri 03 July 2026 | 73.21 (13.07%) | 66.90 | 63.50 - 73.21 | 1.4843 times | Wed 24 June 2026 | 64.75 (0.15%) | 64.75 | 62.55 - 64.75 | 0.8918 times | Fri 19 June 2026 | 64.65 (0.15%) | 64.60 | 64.60 - 66.00 | 0.0702 times | Fri 12 June 2026 | 64.55 (-0.97%) | 61.93 | 61.93 - 65.10 | 0.8712 times | Fri 05 June 2026 | 65.18 (-14.24%) | 72.20 | 65.18 - 72.20 | 0.5842 times |
Monthly price and charts Gangapapers
Strong monthly Stock price targets for Gangapapers 531813 are 91.43 and 96.1
| Monthly Target 1 | 90.57 |
| Monthly Target 2 | 92.29 |
| Monthly Target 3 | 95.243333333333 |
| Monthly Target 4 | 96.96 |
| Monthly Target 5 | 99.91 |
Monthly price and volumes Gangapapers
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 94.00 (-5.05%) | 96.00 | 93.53 - 98.20 | 0.438 times | Wed 29 July 2026 | 99.00 (49.07%) | 69.73 | 69.73 - 104.90 | 2.2208 times | Tue 30 June 2026 | 66.41 (-12.62%) | 72.20 | 61.93 - 72.20 | 1.4164 times | Fri 29 May 2026 | 76.00 (8.57%) | 71.25 | 71.25 - 87.64 | 0.709 times | Tue 28 April 2026 | 70.00 (2.12%) | 68.55 | 68.55 - 78.15 | 0.4038 times | Mon 30 March 2026 | 68.55 (-14.95%) | 80.60 | 68.55 - 80.60 | 1.5666 times | Fri 27 February 2026 | 80.60 (-1.71%) | 86.10 | 80.60 - 89.20 | 0.3354 times | Fri 30 January 2026 | 82.00 (-1.86%) | 83.55 | 80.55 - 88.90 | 0.9014 times | Wed 31 December 2025 | 83.55 (-3.35%) | 86.45 | 80.00 - 91.67 | 1.2646 times | Thu 27 November 2025 | 86.45 (-5.1%) | 91.00 | 81.00 - 92.00 | 0.744 times | Fri 31 October 2025 | 91.10 (10.36%) | 78.44 | 75.13 - 91.30 | 1.2217 times |
Yearly price and charts Gangapapers
Strong yearly Stock price targets for Gangapapers 531813 are 77.97 and 120.94
| Yearly Target 1 | 43.97 |
| Yearly Target 2 | 68.99 |
| Yearly Target 3 | 86.943333333333 |
| Yearly Target 4 | 111.96 |
| Yearly Target 5 | 129.91 |
Yearly price and volumes Gangapapers
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 94.00 (12.51%) | 83.55 | 61.93 - 104.90 | 0.0539 times | Wed 31 December 2025 | 83.55 (-17.36%) | 106.15 | 75.13 - 113.50 | 0.0853 times | Tue 31 December 2024 | 101.10 (17.16%) | 88.44 | 82.65 - 191.26 | 1.0512 times | Fri 29 December 2023 | 86.29 (3.84%) | 81.45 | 65.01 - 97.16 | 1.3763 times | Fri 30 December 2022 | 83.10 (17.21%) | 74.40 | 56.90 - 92.95 | 1.0136 times | Fri 31 December 2021 | 70.90 (137.12%) | 30.50 | 29.10 - 116.35 | 1.6486 times | Thu 31 December 2020 | 29.90 (29.16%) | 23.25 | 18.95 - 39.40 | 3.0787 times | Tue 31 December 2019 | 23.15 (-72.28%) | 79.35 | 23.15 - 96.00 | 0.6245 times | Fri 28 December 2018 | 83.50 (0%) | 90.00 | 79.80 - 96.20 | 0.0678 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Gangapapers
Tomorrow's movement Prediction of Gangapapers 531813 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gangapapers 531813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 8 points
Upper Bollinger band is at 106 and lower is at 75, while middle bands are at 83 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gangapapers (531813) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangapapers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gangapapers in short term and the buy signal is strong.
Gangapapers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangapapers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gangapapers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.33 and Gangapapers 531813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gangapapers 531813 stock. Volume based technical analysis of Gangapapers 531813 stock is negative.
Gangapapers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gangapapers 531813
DMA (daily moving average) of Gangapapers 531813
| DMA period | DMA value |
| 5 day DMA | 95.99 |
| 12 day DMA | 95.37 |
| 20 day DMA | 90.1 |
| 35 day DMA | 80.17 |
| 50 day DMA | 78.72 |
| 100 day DMA | 80.06 |
| 150 day DMA | 83.06 |
| 200 day DMA | 87 |
EMA (exponential moving average) of Gangapapers 531813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.05 | 97.07 | 96.51 |
| 12 day EMA | 93.85 | 93.82 | 93.02 |
| 20 day EMA | 90.06 | 89.65 | 88.75 |
| 35 day EMA | 85.49 | 84.99 | 84.21 |
| 50 day EMA | 79.86 | 79.28 | 78.51 |
SMA (simple moving average) of Gangapapers 531813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.99 | 96.99 | 97.25 |
| 12 day SMA | 95.37 | 94.29 | 93.19 |
| 20 day SMA | 90.1 | 89.06 | 87.64 |
| 35 day SMA | 80.17 | 79.77 | 79.34 |
| 50 day SMA | 78.72 | 78.26 | 77.71 |
| 100 day SMA | 80.06 | 79.99 | 79.82 |
| 150 day SMA | 83.06 | 83.09 | 83.09 |
| 200 day SMA | 87 | 87.04 | 87.05 |
Fundamentals, profit and EPS of Gangapapers 531813
EPS is 1.48 and PE is: 63.51
Last quarter profit: (March 2026 quarter) 0.76 crores (24.59%)
Debt: 44.31 in crores
Market capitalization: 69.86
EPS is 1.34 and PE is: 70.15
Last quarter profit: (December 2025 quarter) 0.22 crores (-21.43%)
Debt: 40.58 in crores
Market capitalization: 76.60
Videos related to: Gangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
