Munafa Stock Market Course + Intraday & FNO calls 
Gangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangapapers 531813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531813
- 531813 Experts view
- Tomorrow's Movement 531813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gangapapers
Strong intraday Stock price targets for Gangapapers are 86.9 and 86.9
| Intraday Target 1 | 86.9 |
| Intraday Target 2 | 86.9 |
| Intraday Target 3 | 86.9 |
| Intraday Target 4 | 86.9 |
| Intraday Target 5 | 86.9 |
Daily price and volume Gangapapers
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 86.90 (0%) | 86.90 | 86.90 - 86.90 | 0.0268 times | Fri 19 December 2025 | 86.90 (0%) | 86.90 | 86.90 - 86.90 | 0.1338 times | Wed 17 December 2025 | 86.90 (0%) | 86.90 | 86.90 - 86.90 | 0.2341 times | Mon 15 December 2025 | 86.90 (4.95%) | 80.00 | 80.00 - 86.90 | 0.0201 times | Fri 12 December 2025 | 82.80 (-1.9%) | 88.60 | 82.80 - 88.60 | 0.4214 times | Thu 11 December 2025 | 84.40 (2.18%) | 86.70 | 84.40 - 86.70 | 0.3411 times | Tue 09 December 2025 | 82.60 (-0.79%) | 82.60 | 82.60 - 82.60 | 4.0134 times | Mon 08 December 2025 | 83.26 (-2.16%) | 83.26 | 83.26 - 83.26 | 4.0134 times | Fri 05 December 2025 | 85.10 (-4.38%) | 87.22 | 85.05 - 87.22 | 0.7826 times | Thu 04 December 2025 | 89.00 (1.91%) | 91.67 | 89.00 - 91.67 | 0.0134 times | Wed 03 December 2025 | 87.33 (1.02%) | 90.77 | 84.00 - 90.77 | 0.0268 times |
Weekly price and charts Gangapapers
Strong weekly Stock price targets for Gangapapers 531813 are 86.9 and 86.9
| Weekly Target 1 | 86.9 |
| Weekly Target 2 | 86.9 |
| Weekly Target 3 | 86.9 |
| Weekly Target 4 | 86.9 |
| Weekly Target 5 | 86.9 |
Weekly price and volumes for Gangapapers
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 86.90 (0%) | 86.90 | 86.90 - 86.90 | 0.0108 times | Fri 19 December 2025 | 86.90 (4.95%) | 80.00 | 80.00 - 86.90 | 0.1564 times | Fri 12 December 2025 | 82.80 (-2.7%) | 83.26 | 82.60 - 88.60 | 3.5427 times | Fri 05 December 2025 | 85.10 (-1.56%) | 86.45 | 84.00 - 91.67 | 0.4691 times | Thu 27 November 2025 | 86.45 (0.41%) | 90.35 | 86.45 - 92.00 | 0.2831 times | Fri 21 November 2025 | 86.10 (3.05%) | 83.55 | 81.00 - 86.10 | 1.739 times | Fri 14 November 2025 | 83.55 (-4.57%) | 87.55 | 82.23 - 87.55 | 0.3963 times | Mon 03 November 2025 | 87.55 (-3.9%) | 91.00 | 87.55 - 91.00 | 0.1051 times | Fri 31 October 2025 | 91.10 (4.71%) | 84.05 | 83.10 - 91.30 | 0.2966 times | Thu 23 October 2025 | 87.00 (9.43%) | 83.47 | 83.47 - 87.00 | 3.0008 times | Thu 16 October 2025 | 79.50 (-3.69%) | 82.55 | 75.13 - 83.03 | 0.7387 times |
Monthly price and charts Gangapapers
Strong monthly Stock price targets for Gangapapers 531813 are 83.45 and 95.12
| Monthly Target 1 | 74.52 |
| Monthly Target 2 | 80.71 |
| Monthly Target 3 | 86.19 |
| Monthly Target 4 | 92.38 |
| Monthly Target 5 | 97.86 |
Monthly price and volumes Gangapapers
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 86.90 (0.52%) | 86.45 | 80.00 - 91.67 | 1.1921 times | Thu 27 November 2025 | 86.45 (-5.1%) | 91.00 | 81.00 - 92.00 | 0.7199 times | Fri 31 October 2025 | 91.10 (10.36%) | 78.44 | 75.13 - 91.30 | 1.1821 times | Tue 30 September 2025 | 82.55 (-11.76%) | 93.95 | 82.45 - 96.00 | 1.7305 times | Fri 29 August 2025 | 93.55 (-8.27%) | 100.00 | 93.55 - 100.00 | 0.1177 times | Wed 30 July 2025 | 101.98 (9.13%) | 93.45 | 93.45 - 101.98 | 0.4469 times | Fri 27 June 2025 | 93.45 (-7.25%) | 105.75 | 91.20 - 110.95 | 0.8545 times | Wed 28 May 2025 | 100.75 (-0.25%) | 106.00 | 94.05 - 106.00 | 0.2277 times | Wed 30 April 2025 | 101.00 (3.38%) | 97.69 | 97.02 - 102.55 | 0.5784 times | Fri 28 March 2025 | 97.70 (-8.13%) | 102.55 | 97.20 - 106.45 | 2.9503 times | Fri 28 February 2025 | 106.35 (5.56%) | 105.00 | 101.05 - 113.50 | 1.1852 times |
Yearly price and charts Gangapapers
Strong yearly Stock price targets for Gangapapers 531813 are 61.83 and 100.2
| Yearly Target 1 | 53.47 |
| Yearly Target 2 | 70.19 |
| Yearly Target 3 | 91.843333333333 |
| Yearly Target 4 | 108.56 |
| Yearly Target 5 | 130.21 |
Yearly price and volumes Gangapapers
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 86.90 (-14.05%) | 106.15 | 75.13 - 113.50 | 0.076 times | Tue 31 December 2024 | 101.10 (17.16%) | 88.44 | 82.65 - 191.26 | 0.9401 times | Fri 29 December 2023 | 86.29 (3.84%) | 81.45 | 65.01 - 97.16 | 1.2308 times | Fri 30 December 2022 | 83.10 (17.21%) | 74.40 | 56.90 - 92.95 | 0.9064 times | Fri 31 December 2021 | 70.90 (137.12%) | 30.50 | 29.10 - 116.35 | 1.4743 times | Thu 31 December 2020 | 29.90 (29.16%) | 23.25 | 18.95 - 39.40 | 2.7532 times | Tue 31 December 2019 | 23.15 (-72.28%) | 79.35 | 23.15 - 96.00 | 0.5585 times | Fri 28 December 2018 | 83.50 (0%) | 90.00 | 79.80 - 96.20 | 0.0607 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gangapapers
Tomorrow's movement Prediction of Gangapapers 531813 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gangapapers 531813 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gangapapers (531813) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangapapers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gangapapers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangapapers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangapapers in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gangapapers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.32 and Gangapapers 531813 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gangapapers 531813 stock. Volume based technical analysis of Gangapapers 531813 stock is negative.
Gangapapers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gangapapers 531813
DMA (daily moving average) of Gangapapers 531813
| DMA period | DMA value |
| 5 day DMA | 86.08 |
| 12 day DMA | 85.71 |
| 20 day DMA | 85.59 |
| 35 day DMA | 85.03 |
| 50 day DMA | 85.67 |
| 100 day DMA | 91.75 |
| 150 day DMA | 95.68 |
| 200 day DMA | 98.67 |
EMA (exponential moving average) of Gangapapers 531813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.32 | 86.03 | 85.59 |
| 12 day EMA | 85.86 | 85.67 | 85.45 |
| 20 day EMA | 85.8 | 85.68 | 85.55 |
| 35 day EMA | 86.09 | 86.04 | 85.99 |
| 50 day EMA | 86.4 | 86.38 | 86.36 |
SMA (simple moving average) of Gangapapers 531813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.08 | 85.58 | 84.72 |
| 12 day SMA | 85.71 | 85.67 | 85.94 |
| 20 day SMA | 85.59 | 85.36 | 85.34 |
| 35 day SMA | 85.03 | 84.9 | 84.78 |
| 50 day SMA | 85.67 | 85.79 | 85.98 |
| 100 day SMA | 91.75 | 91.9 | 92.06 |
| 150 day SMA | 95.68 | 95.77 | 95.88 |
| 200 day SMA | 98.67 | 98.8 | 98.91 |
Fundamentals, profit and EPS of Gangapapers 531813
EPS is 1.40 and PE is: 62.07
Last quarter profit: (September 2025 quarter) 0.31 crores (-8.82%)
Debt: 40.58 in crores
Market capitalization: 89.12
EPS is 1.43 and PE is: 60.77
Last quarter profit: (June 2025 quarter) 0.31 crores (0.00%)
Debt: 35.49 in crores
Market capitalization: 100.93
Videos related to: Gangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
