ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SgnTelecoms 531812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgn Telecoms 531812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SgnTelecoms

Strong intraday Stock price targets for SgnTelecoms are 0.67 and 0.67

Intraday Target 10.67
Intraday Target 20.67
Intraday Target 30.67
Intraday Target 40.67
Intraday Target 50.67

Daily price and volume Sgn Telecoms

Date Closing Open Range Volume
Wed 10 December 2025 0.67 (4.69%) 0.67 0.67 - 0.67 1.4463 times
Tue 09 December 2025 0.64 (-4.48%) 0.65 0.64 - 0.66 2.5205 times
Mon 08 December 2025 0.67 (-4.29%) 0.69 0.67 - 0.69 0.5351 times
Thu 04 December 2025 0.70 (-4.11%) 0.70 0.70 - 0.70 0.508 times
Wed 03 December 2025 0.73 (-3.95%) 0.74 0.73 - 0.74 0.268 times
Tue 02 December 2025 0.76 (-3.8%) 0.79 0.76 - 0.79 0.0374 times
Mon 01 December 2025 0.79 (3.95%) 0.74 0.73 - 0.79 3.255 times
Fri 28 November 2025 0.76 (-5%) 0.78 0.76 - 0.78 0.1007 times
Thu 27 November 2025 0.80 (3.9%) 0.77 0.74 - 0.80 1.3197 times
Wed 26 November 2025 0.77 (4.05%) 0.74 0.74 - 0.77 0.0092 times
Tue 25 November 2025 0.74 (4.23%) 0.68 0.68 - 0.74 0.7155 times

 Daily chart SgnTelecoms

Weekly price and charts SgnTelecoms

Strong weekly Stock price targets for SgnTelecoms 531812 are 0.63 and 0.68

Weekly Target 10.62
Weekly Target 20.64
Weekly Target 30.66666666666667
Weekly Target 40.69
Weekly Target 50.72

Weekly price and volumes for Sgn Telecoms

Date Closing Open Range Volume
Wed 10 December 2025 0.67 (-4.29%) 0.69 0.64 - 0.69 0.3469 times
Thu 04 December 2025 0.70 (-7.89%) 0.74 0.70 - 0.79 0.3135 times
Fri 28 November 2025 0.76 (2.7%) 0.71 0.68 - 0.80 0.2907 times
Fri 21 November 2025 0.74 (-6.33%) 0.76 0.72 - 0.79 0.5554 times
Fri 14 November 2025 0.79 (-21%) 0.95 0.79 - 0.95 0.09 times
Fri 07 November 2025 1.00 (0%) 1.01 1.00 - 1.10 3.5872 times
Fri 31 October 2025 1.00 (29.87%) 0.82 0.76 - 1.00 2.7678 times
Thu 23 October 2025 0.77 (6.94%) 0.73 0.70 - 0.79 0.4447 times
Fri 17 October 2025 0.72 (0%) 0.75 0.67 - 0.75 1.1945 times
Fri 10 October 2025 0.72 (7.46%) 0.67 0.67 - 0.72 0.4092 times
Fri 03 October 2025 0.67 (-2.9%) 0.69 0.64 - 0.69 0.1381 times

 weekly chart SgnTelecoms

Monthly price and charts SgnTelecoms

Strong monthly Stock price targets for SgnTelecoms 531812 are 0.58 and 0.73

Monthly Target 10.55
Monthly Target 20.61
Monthly Target 30.7
Monthly Target 40.76
Monthly Target 50.85

Monthly price and volumes Sgn Telecoms

Date Closing Open Range Volume
Wed 10 December 2025 0.67 (-11.84%) 0.74 0.64 - 0.79 0.1803 times
Fri 28 November 2025 0.76 (-24%) 1.01 0.68 - 1.10 1.2346 times
Fri 31 October 2025 1.00 (49.25%) 0.67 0.64 - 1.00 1.3313 times
Tue 30 September 2025 0.67 (11.67%) 0.61 0.57 - 0.77 0.6584 times
Fri 29 August 2025 0.60 (-15.49%) 0.71 0.58 - 0.71 0.2787 times
Thu 31 July 2025 0.71 (-6.58%) 0.79 0.69 - 0.81 0.6244 times
Mon 30 June 2025 0.76 (8.57%) 0.72 0.67 - 0.97 2.2636 times
Fri 30 May 2025 0.70 (-15.66%) 0.85 0.66 - 0.85 1.4719 times
Wed 30 April 2025 0.83 (10.67%) 0.74 0.70 - 0.88 0.7758 times
Fri 28 March 2025 0.75 (-9.64%) 0.87 0.75 - 0.99 1.181 times
Fri 28 February 2025 0.83 (-4.6%) 0.87 0.83 - 0.91 0.5361 times

 monthly chart SgnTelecoms

Yearly price and charts SgnTelecoms

Strong yearly Stock price targets for SgnTelecoms 531812 are 0.36 and 0.89

Yearly Target 10.25
Yearly Target 20.46
Yearly Target 30.78
Yearly Target 40.99
Yearly Target 51.31

Yearly price and volumes Sgn Telecoms

Date Closing Open Range Volume
Wed 10 December 2025 0.67 (-10.67%) 0.74 0.57 - 1.10 1.3134 times
Tue 31 December 2024 0.75 (36.36%) 0.54 0.51 - 1.35 1.7082 times
Fri 29 December 2023 0.55 (3.77%) 0.55 0.39 - 0.98 1.1204 times
Fri 30 December 2022 0.53 (-38.37%) 0.90 0.44 - 0.90 0.802 times
Thu 30 December 2021 0.86 (218.52%) 0.28 0.24 - 0.86 1.0455 times
Thu 31 December 2020 0.27 (0%) 0.23 0.23 - 0.27 0.0104 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SgnTelecoms

Tomorrow's movement Prediction of Sgn Telecoms 531812 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgn Telecoms 531812 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SgnTelecoms (531812) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SgnTelecoms stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SgnTelecoms in short term and the sell signal is strong.

SgnTelecoms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SgnTelecoms in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SgnTelecoms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.72 and SgnTelecoms 531812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SgnTelecoms 531812 stock. Volume based technical analysis of SgnTelecoms 531812 stock is negative.

SgnTelecoms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgn Telecoms 531812

DMA (daily moving average) of Sgn Telecoms 531812

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.73
20 day DMA 0.76
35 day DMA 0.82
50 day DMA 0.78
100 day DMA 0.73
150 day DMA 0.74
200 day DMA 0.76

EMA (exponential moving average) of Sgn Telecoms 531812

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.690.72
12 day EMA0.720.730.75
20 day EMA0.760.770.78
35 day EMA0.750.760.77
50 day EMA0.770.770.78

SMA (simple moving average) of Sgn Telecoms 531812

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.70.73
12 day SMA0.730.730.74
20 day SMA0.760.770.79
35 day SMA0.820.820.82
50 day SMA0.780.780.78
100 day SMA0.730.730.73
150 day SMA0.740.740.74
200 day SMA0.760.760.76

Fundamentals, profit and EPS of Sgn Telecoms 531812

EPS is -0.03 and PE is: -22.33

Last quarter profit: (September 2022 quarter) -0.07 crores (-250.00%)

Debt: 0.00 in crores

Market capitalization: 4.93

EPS is -0.02 and PE is: -33.5

Last quarter profit: (June 2022 quarter) -0.06 crores (-200.00%)

Debt: 0.00 in crores

Market capitalization: 6.06

Videos related to: SgnTelecoms 531812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SgnTelecoms 531812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top