BSE Stock 531812 Historical charts - SGN TELECOMS
Historical charts for Stock 531812 - Share SGN TELECOMS trades in BSE
Recent prices of 531812 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Mon Dec 2024 | 1.07 | 1.07 to 1.07 | -4.46% | 0.04 times |
| 25 Mon Nov 2024 | 1.12 | 1.12 to 1.12 | -4.27% | 0.56 times |
| 18 Mon Nov 2024 | 1.17 | 1.17 to 1.17 | -4.88% | 0.05 times |
| 11 Mon Nov 2024 | 1.23 | 1.23 to 1.23 | -4.65% | 0.09 times |
| 06 Wed Nov 2024 | 1.29 | 1.29 to 1.29 | -4.44% | 0.71 times |
| 05 Tue Nov 2024 | 1.35 | 1.35 to 1.35 | 4.65% | 0.44 times |
| 04 Mon Nov 2024 | 1.29 | 1.28 to 1.29 | 4.88% | 2.2 times |
| 01 Fri Nov 2024 | 1.23 | 1.23 to 1.23 | 4.24% | 0.97 times |
| 31 Thu Oct 2024 | 1.18 | 1.16 to 1.18 | 4.42% | 1.73 times |
| 30 Wed Oct 2024 | 1.13 | 1.13 to 1.13 | 4.63% | 2.04 times |
| 29 Tue Oct 2024 | 1.08 | 1.00 to 1.08 | 4.85% | 1.21 times |
| 28 Mon Oct 2024 | 1.03 | 0.95 to 1.05 | 3% | 2.89 times |
Technical analysis forecast for 531812 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531812 531812 at this time. Stock is falling and might fall more.
It appears as if 531812 531812 gave a large move recently.
Stock of 531812 (531812) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 531812 is bearish for shortterm, and stock might move down till 1 or till 0.9. Use a stoploss of 1.13 and if the stock hits stoploss, then it can shoot up till 1.25
Tomorrow's movement Prediction of 531812 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.12
Tomorrow's movement Prediction of 531812 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 531812 Historical charts - Share SGN TELECOMS
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance