AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531795
- 531795 Experts view
- Tomorrow's Movement 531795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtulAuto
Strong intraday Stock price targets for AtulAuto are 463.18 and 469.53
| Intraday Target 1 | 461.6 |
| Intraday Target 2 | 464.75 |
| Intraday Target 3 | 467.95 |
| Intraday Target 4 | 471.1 |
| Intraday Target 5 | 474.3 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 467.90 (0.11%) | 468.95 | 464.80 - 471.15 | 0.7755 times | Tue 23 June 2026 | 467.40 (-1.37%) | 479.30 | 465.70 - 479.30 | 1.3373 times | Mon 22 June 2026 | 473.90 (0.12%) | 479.70 | 473.00 - 480.00 | 0.8537 times | Fri 19 June 2026 | 473.35 (1.14%) | 469.00 | 467.25 - 482.95 | 1.0488 times | Thu 18 June 2026 | 468.00 (0.03%) | 469.60 | 467.00 - 471.80 | 0.9577 times | Wed 17 June 2026 | 467.85 (1.27%) | 468.95 | 462.80 - 472.00 | 1.0667 times | Tue 16 June 2026 | 462.00 (-0.45%) | 466.45 | 457.75 - 466.45 | 1.0993 times | Mon 15 June 2026 | 464.10 (1.99%) | 465.45 | 459.00 - 467.85 | 1.1462 times | Fri 12 June 2026 | 455.05 (4.11%) | 439.05 | 439.05 - 457.90 | 0.6795 times | Thu 11 June 2026 | 437.10 (-2.97%) | 443.50 | 436.35 - 450.45 | 1.0354 times | Wed 10 June 2026 | 450.50 (-2.33%) | 465.00 | 447.00 - 465.00 | 0.5937 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto 531795 are 458.75 and 473.95
| Weekly Target 1 | 455.7 |
| Weekly Target 2 | 461.8 |
| Weekly Target 3 | 470.9 |
| Weekly Target 4 | 477 |
| Weekly Target 5 | 486.1 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 467.90 (-1.15%) | 479.70 | 464.80 - 480.00 | 0.1894 times | Fri 19 June 2026 | 473.35 (4.02%) | 465.45 | 457.75 - 482.95 | 0.3395 times | Fri 12 June 2026 | 455.05 (-2.77%) | 468.00 | 436.35 - 468.60 | 0.3193 times | Fri 05 June 2026 | 468.00 (-2.56%) | 479.45 | 462.25 - 494.10 | 0.4985 times | Fri 29 May 2026 | 480.30 (-0.93%) | 493.25 | 477.45 - 495.00 | 0.2967 times | Fri 22 May 2026 | 484.80 (-6.56%) | 524.00 | 482.75 - 534.55 | 1.0837 times | Fri 15 May 2026 | 518.85 (4.19%) | 500.45 | 472.00 - 524.40 | 1.0565 times | Fri 08 May 2026 | 498.00 (2.03%) | 517.25 | 483.00 - 517.25 | 0.9273 times | Thu 30 April 2026 | 488.10 (-2.17%) | 500.00 | 477.65 - 503.45 | 0.7415 times | Fri 24 April 2026 | 498.95 (7%) | 474.70 | 455.25 - 524.00 | 4.5477 times | Fri 17 April 2026 | 466.30 (7%) | 448.00 | 448.00 - 522.95 | 8.9357 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto 531795 are 423.25 and 481
| Monthly Target 1 | 408.37 |
| Monthly Target 2 | 438.13 |
| Monthly Target 3 | 466.11666666667 |
| Monthly Target 4 | 495.88 |
| Monthly Target 5 | 523.87 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 467.90 (-2.58%) | 479.45 | 436.35 - 494.10 | 0.1964 times | Fri 29 May 2026 | 480.30 (-1.6%) | 517.25 | 472.00 - 534.55 | 0.4906 times | Thu 30 April 2026 | 488.10 (27.57%) | 405.00 | 396.05 - 524.00 | 2.1652 times | Mon 30 March 2026 | 382.60 (-22.78%) | 481.00 | 381.00 - 508.85 | 0.3248 times | Fri 27 February 2026 | 495.45 (23.08%) | 404.55 | 384.00 - 530.00 | 1.2211 times | Fri 30 January 2026 | 402.55 (-8.33%) | 442.05 | 381.70 - 495.35 | 0.3887 times | Wed 31 December 2025 | 439.15 (-6.97%) | 481.50 | 419.60 - 484.85 | 0.1045 times | Fri 28 November 2025 | 472.05 (-2.49%) | 497.95 | 436.80 - 508.05 | 0.3772 times | Fri 31 October 2025 | 484.10 (1.93%) | 475.55 | 465.10 - 530.40 | 0.3831 times | Tue 30 September 2025 | 474.95 (11.32%) | 425.95 | 425.95 - 554.20 | 4.3485 times | Fri 29 August 2025 | 426.65 (-4.11%) | 442.20 | 419.70 - 464.00 | 0.1733 times |
Yearly price and charts AtulAuto
Strong yearly Stock price targets for AtulAuto 531795 are 424.45 and 578
| Yearly Target 1 | 307.6 |
| Yearly Target 2 | 387.75 |
| Yearly Target 3 | 461.15 |
| Yearly Target 4 | 541.3 |
| Yearly Target 5 | 614.7 |
Yearly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 467.90 (6.55%) | 442.05 | 381.00 - 534.55 | 0.7605 times | Wed 31 December 2025 | 439.15 (-24.16%) | 580.00 | 407.05 - 596.00 | 1.1571 times | Tue 31 December 2024 | 579.05 (1.21%) | 575.00 | 471.00 - 840.00 | 1.223 times | Fri 29 December 2023 | 572.10 (103.7%) | 273.35 | 272.80 - 692.90 | 2.2724 times | Fri 30 December 2022 | 280.85 (47.08%) | 193.55 | 145.10 - 331.20 | 1.1811 times | Fri 31 December 2021 | 190.95 (3.58%) | 185.80 | 162.60 - 270.00 | 1.5362 times | Thu 31 December 2020 | 184.35 (-26.82%) | 250.00 | 117.00 - 298.70 | 0.6174 times | Tue 31 December 2019 | 251.90 (-13.2%) | 297.80 | 198.00 - 372.40 | 0.2076 times | Mon 31 December 2018 | 290.20 (0%) | 305.50 | 266.95 - 373.00 | 0.0446 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AtulAuto
Tomorrow's movement Prediction of Atul Auto 531795 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 467.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atul Auto 531795 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 467 and price is deviating by 11 points
Upper Bollinger band is at 487 and lower is at 446, while middle bands are at 456 and 477
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtulAuto (531795) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtulAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AtulAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtulAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AtulAuto in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtulAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.77 and AtulAuto 531795 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtulAuto 531795 stock. Volume based technical analysis of AtulAuto 531795 stock is negative.
AtulAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul Auto 531795
DMA (daily moving average) of Atul Auto 531795
| DMA period | DMA value |
| 5 day DMA | 470.11 |
| 12 day DMA | 462.37 |
| 20 day DMA | 466.24 |
| 35 day DMA | 477.67 |
| 50 day DMA | 478.6 |
| 100 day DMA | 461.26 |
| 150 day DMA | 454.5 |
| 200 day DMA | 463.85 |
EMA (exponential moving average) of Atul Auto 531795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.41 | 468.66 | 469.29 |
| 12 day EMA | 467.19 | 467.06 | 467 |
| 20 day EMA | 468.59 | 468.66 | 468.79 |
| 35 day EMA | 469.69 | 469.8 | 469.94 |
| 50 day EMA | 473.43 | 473.66 | 473.92 |
SMA (simple moving average) of Atul Auto 531795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.11 | 470.1 | 469.02 |
| 12 day SMA | 462.37 | 461.45 | 461.5 |
| 20 day SMA | 466.24 | 467.06 | 468.19 |
| 35 day SMA | 477.67 | 478.22 | 479.06 |
| 50 day SMA | 478.6 | 477.96 | 477.25 |
| 100 day SMA | 461.26 | 460.49 | 459.7 |
| 150 day SMA | 454.5 | 454.52 | 454.6 |
| 200 day SMA | 463.85 | 463.64 | 463.44 |


