Munafa Stock Market Course + Intraday & FNO calls 
AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531795
- 531795 Experts view
- Tomorrow's Movement 531795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtulAuto
Strong intraday Stock price targets for AtulAuto are 425.48 and 438.08
| Intraday Target 1 | 422.78 |
| Intraday Target 2 | 428.17 |
| Intraday Target 3 | 435.38333333333 |
| Intraday Target 4 | 440.77 |
| Intraday Target 5 | 447.98 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 433.55 (-1.86%) | 441.50 | 430.00 - 442.60 | 0.169 times | Thu 08 January 2026 | 441.75 (-2.72%) | 452.40 | 439.60 - 454.55 | 0.0817 times | Wed 07 January 2026 | 454.10 (0.09%) | 454.45 | 450.65 - 459.70 | 0.105 times | Tue 06 January 2026 | 453.70 (-1.06%) | 459.30 | 448.90 - 460.15 | 0.1052 times | Mon 05 January 2026 | 458.55 (-1.33%) | 462.70 | 454.45 - 463.65 | 0.1591 times | Fri 02 January 2026 | 464.75 (-2%) | 474.35 | 462.60 - 484.00 | 1.4146 times | Thu 01 January 2026 | 474.25 (7.99%) | 442.05 | 438.50 - 495.35 | 7.4332 times | Wed 31 December 2025 | 439.15 (1.27%) | 436.70 | 435.00 - 445.30 | 0.1688 times | Tue 30 December 2025 | 433.65 (0.68%) | 431.65 | 429.40 - 437.95 | 0.0862 times | Mon 29 December 2025 | 430.70 (-1.51%) | 437.30 | 429.00 - 439.50 | 0.2772 times | Fri 26 December 2025 | 437.30 (-1.13%) | 435.05 | 432.35 - 442.35 | 0.2232 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto 531795 are 414.95 and 448.6
| Weekly Target 1 | 408.75 |
| Weekly Target 2 | 421.15 |
| Weekly Target 3 | 442.4 |
| Weekly Target 4 | 454.8 |
| Weekly Target 5 | 476.05 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 433.55 (-6.71%) | 462.70 | 430.00 - 463.65 | 0.2607 times | Fri 02 January 2026 | 464.75 (6.28%) | 437.30 | 429.00 - 495.35 | 3.9433 times | Fri 26 December 2025 | 437.30 (2.4%) | 429.55 | 429.55 - 448.25 | 0.2362 times | Fri 19 December 2025 | 427.05 (-3.01%) | 441.70 | 420.10 - 441.70 | 0.2139 times | Fri 12 December 2025 | 440.30 (-0.76%) | 445.35 | 419.60 - 448.75 | 0.3392 times | Fri 05 December 2025 | 443.65 (-6.02%) | 481.50 | 442.20 - 484.85 | 0.2934 times | Fri 28 November 2025 | 472.05 (4.96%) | 442.10 | 442.10 - 476.30 | 0.4631 times | Fri 21 November 2025 | 449.75 (-3.54%) | 469.50 | 448.75 - 474.95 | 0.3465 times | Fri 14 November 2025 | 466.25 (4.81%) | 441.05 | 437.75 - 508.05 | 3.4733 times | Fri 07 November 2025 | 444.85 (-8.11%) | 497.95 | 436.80 - 497.95 | 0.4304 times | Fri 31 October 2025 | 484.10 (-1.64%) | 486.00 | 481.00 - 495.25 | 0.2917 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto 531795 are 399.1 and 464.45
| Monthly Target 1 | 387.62 |
| Monthly Target 2 | 410.58 |
| Monthly Target 3 | 452.96666666667 |
| Monthly Target 4 | 475.93 |
| Monthly Target 5 | 518.32 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 433.55 (-1.28%) | 442.05 | 430.00 - 495.35 | 0.4599 times | Wed 31 December 2025 | 439.15 (-6.97%) | 481.50 | 419.60 - 484.85 | 0.151 times | Fri 28 November 2025 | 472.05 (-2.49%) | 497.95 | 436.80 - 508.05 | 0.5446 times | Fri 31 October 2025 | 484.10 (1.93%) | 475.55 | 465.10 - 530.40 | 0.5531 times | Tue 30 September 2025 | 474.95 (11.32%) | 425.95 | 425.95 - 554.20 | 6.2785 times | Fri 29 August 2025 | 426.65 (-4.11%) | 442.20 | 419.70 - 464.00 | 0.2501 times | Thu 31 July 2025 | 444.95 (-3.3%) | 465.00 | 426.05 - 479.85 | 0.299 times | Mon 30 June 2025 | 460.15 (-4.87%) | 485.10 | 428.70 - 507.15 | 0.3844 times | Fri 30 May 2025 | 483.70 (4.13%) | 474.50 | 430.05 - 509.25 | 0.3588 times | Wed 30 April 2025 | 464.50 (5.23%) | 453.40 | 452.05 - 523.50 | 0.7206 times | Fri 28 March 2025 | 441.40 (0.48%) | 443.05 | 407.05 - 494.80 | 0.3498 times |
Yearly price and charts AtulAuto
Strong yearly Stock price targets for AtulAuto 531795 are 399.1 and 464.45
| Yearly Target 1 | 387.62 |
| Yearly Target 2 | 410.58 |
| Yearly Target 3 | 452.96666666667 |
| Yearly Target 4 | 475.93 |
| Yearly Target 5 | 518.32 |
Yearly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 433.55 (-1.28%) | 442.05 | 430.00 - 495.35 | 0.0549 times | Wed 31 December 2025 | 439.15 (-24.16%) | 580.00 | 407.05 - 596.00 | 1.2562 times | Tue 31 December 2024 | 579.05 (1.21%) | 575.00 | 471.00 - 840.00 | 1.3277 times | Fri 29 December 2023 | 572.10 (103.7%) | 273.35 | 272.80 - 692.90 | 2.467 times | Fri 30 December 2022 | 280.85 (47.08%) | 193.55 | 145.10 - 331.20 | 1.2823 times | Fri 31 December 2021 | 190.95 (3.58%) | 185.80 | 162.60 - 270.00 | 1.6678 times | Thu 31 December 2020 | 184.35 (-26.82%) | 250.00 | 117.00 - 298.70 | 0.6703 times | Tue 31 December 2019 | 251.90 (-13.2%) | 297.80 | 198.00 - 372.40 | 0.2254 times | Mon 31 December 2018 | 290.20 (0%) | 305.50 | 266.95 - 373.00 | 0.0484 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AtulAuto
Tomorrow's movement Prediction of Atul Auto 531795 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 446.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul Auto 531795 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atul Auto 531795 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 446.88
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 442 and price is deviating by 13 points
Upper Bollinger band is at 468 and lower is at 417, while middle bands are at 430 and 455
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtulAuto (531795) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AtulAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtulAuto in short term but the buy signal is initial and weak.
AtulAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtulAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtulAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.13 and AtulAuto 531795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtulAuto 531795 stock. Volume based technical analysis of AtulAuto 531795 stock is negative.
AtulAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul Auto 531795
DMA (daily moving average) of Atul Auto 531795
| DMA period | DMA value |
| 5 day DMA | 448.33 |
| 12 day DMA | 446.98 |
| 20 day DMA | 441.76 |
| 35 day DMA | 445.14 |
| 50 day DMA | 452.23 |
| 100 day DMA | 468.9 |
| 150 day DMA | 464.47 |
| 200 day DMA | 467.08 |
EMA (exponential moving average) of Atul Auto 531795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.76 | 450.37 | 454.68 |
| 12 day EMA | 446.05 | 448.32 | 449.52 |
| 20 day EMA | 445.91 | 447.21 | 447.79 |
| 35 day EMA | 450.08 | 451.05 | 451.6 |
| 50 day EMA | 454.84 | 455.71 | 456.28 |
SMA (simple moving average) of Atul Auto 531795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.33 | 454.57 | 461.07 |
| 12 day SMA | 446.98 | 447.5 | 447.18 |
| 20 day SMA | 441.76 | 441.83 | 441.43 |
| 35 day SMA | 445.14 | 445.84 | 446.41 |
| 50 day SMA | 452.23 | 453.25 | 454.1 |
| 100 day SMA | 468.9 | 468.85 | 468.69 |
| 150 day SMA | 464.47 | 464.8 | 465.07 |
| 200 day SMA | 467.08 | 467.08 | 467.09 |
Videos related to: AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
