Munafa Stock Market Course + Intraday & FNO calls 
AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531795
- 531795 Experts view
- Tomorrow's Movement 531795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtulAuto
Strong intraday Stock price targets for AtulAuto are 489.85 and 506.5
| Intraday Target 1 | 486.47 |
| Intraday Target 2 | 493.23 |
| Intraday Target 3 | 503.11666666667 |
| Intraday Target 4 | 509.88 |
| Intraday Target 5 | 519.77 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 500.00 (-2.58%) | 510.25 | 496.35 - 513.00 | 0.182 times | Thu 12 February 2026 | 513.25 (2.58%) | 500.05 | 495.65 - 526.30 | 0.3644 times | Wed 11 February 2026 | 500.35 (-3.38%) | 513.15 | 498.15 - 517.80 | 0.3093 times | Tue 10 February 2026 | 517.85 (6.83%) | 484.65 | 475.95 - 530.00 | 1.6893 times | Mon 09 February 2026 | 484.75 (8.64%) | 475.00 | 475.00 - 505.00 | 2.5737 times | Fri 06 February 2026 | 446.20 (3.5%) | 431.10 | 427.25 - 447.30 | 0.112 times | Thu 05 February 2026 | 431.10 (-0.93%) | 432.00 | 429.85 - 438.25 | 0.0504 times | Wed 04 February 2026 | 435.15 (1.59%) | 428.35 | 424.65 - 437.00 | 0.0392 times | Tue 03 February 2026 | 428.35 (1.31%) | 435.65 | 426.50 - 446.65 | 0.2615 times | Mon 02 February 2026 | 422.80 (7.16%) | 394.60 | 384.00 - 435.50 | 4.4182 times | Sun 01 February 2026 | 394.55 (-1.99%) | 404.55 | 392.00 - 405.55 | 0.0933 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto 531795 are 487.5 and 542.5
| Weekly Target 1 | 446.67 |
| Weekly Target 2 | 473.33 |
| Weekly Target 3 | 501.66666666667 |
| Weekly Target 4 | 528.33 |
| Weekly Target 5 | 556.67 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 500.00 (12.06%) | 475.00 | 475.00 - 530.00 | 3.2588 times | Fri 06 February 2026 | 446.20 (10.84%) | 404.55 | 384.00 - 447.30 | 3.1672 times | Fri 30 January 2026 | 402.55 (3.64%) | 400.00 | 381.70 - 409.45 | 0.1015 times | Fri 23 January 2026 | 388.40 (-10.71%) | 435.00 | 385.30 - 435.00 | 0.2795 times | Fri 16 January 2026 | 435.00 (0.33%) | 429.80 | 423.60 - 460.80 | 0.1527 times | Fri 09 January 2026 | 433.55 (-6.71%) | 462.70 | 430.00 - 463.65 | 0.1587 times | Fri 02 January 2026 | 464.75 (6.28%) | 437.30 | 429.00 - 495.35 | 2.4009 times | Fri 26 December 2025 | 437.30 (2.4%) | 429.55 | 429.55 - 448.25 | 0.1438 times | Fri 19 December 2025 | 427.05 (-3.01%) | 441.70 | 420.10 - 441.70 | 0.1302 times | Fri 12 December 2025 | 440.30 (-0.76%) | 445.35 | 419.60 - 448.75 | 0.2065 times | Fri 05 December 2025 | 443.65 (-6.02%) | 481.50 | 442.20 - 484.85 | 0.1786 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto 531795 are 442 and 588
| Monthly Target 1 | 325.33 |
| Monthly Target 2 | 412.67 |
| Monthly Target 3 | 471.33333333333 |
| Monthly Target 4 | 558.67 |
| Monthly Target 5 | 617.33 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 500.00 (24.21%) | 404.55 | 384.00 - 530.00 | 1.1505 times | Fri 30 January 2026 | 402.55 (-8.33%) | 442.05 | 381.70 - 495.35 | 0.5294 times | Wed 31 December 2025 | 439.15 (-6.97%) | 481.50 | 419.60 - 484.85 | 0.1424 times | Fri 28 November 2025 | 472.05 (-2.49%) | 497.95 | 436.80 - 508.05 | 0.5138 times | Fri 31 October 2025 | 484.10 (1.93%) | 475.55 | 465.10 - 530.40 | 0.5218 times | Tue 30 September 2025 | 474.95 (11.32%) | 425.95 | 425.95 - 554.20 | 5.923 times | Fri 29 August 2025 | 426.65 (-4.11%) | 442.20 | 419.70 - 464.00 | 0.236 times | Thu 31 July 2025 | 444.95 (-3.3%) | 465.00 | 426.05 - 479.85 | 0.2821 times | Mon 30 June 2025 | 460.15 (-4.87%) | 485.10 | 428.70 - 507.15 | 0.3626 times | Fri 30 May 2025 | 483.70 (4.13%) | 474.50 | 430.05 - 509.25 | 0.3385 times | Wed 30 April 2025 | 464.50 (5.23%) | 453.40 | 452.05 - 523.50 | 0.6798 times |
Yearly price and charts AtulAuto
Strong yearly Stock price targets for AtulAuto 531795 are 440.85 and 589.15
| Yearly Target 1 | 322.27 |
| Yearly Target 2 | 411.13 |
| Yearly Target 3 | 470.56666666667 |
| Yearly Target 4 | 559.43 |
| Yearly Target 5 | 618.87 |
Yearly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 500.00 (13.86%) | 442.05 | 381.70 - 530.00 | 0.2091 times | Wed 31 December 2025 | 439.15 (-24.16%) | 580.00 | 407.05 - 596.00 | 1.2346 times | Tue 31 December 2024 | 579.05 (1.21%) | 575.00 | 471.00 - 840.00 | 1.3049 times | Fri 29 December 2023 | 572.10 (103.7%) | 273.35 | 272.80 - 692.90 | 2.4245 times | Fri 30 December 2022 | 280.85 (47.08%) | 193.55 | 145.10 - 331.20 | 1.2602 times | Fri 31 December 2021 | 190.95 (3.58%) | 185.80 | 162.60 - 270.00 | 1.6391 times | Thu 31 December 2020 | 184.35 (-26.82%) | 250.00 | 117.00 - 298.70 | 0.6587 times | Tue 31 December 2019 | 251.90 (-13.2%) | 297.80 | 198.00 - 372.40 | 0.2215 times | Mon 31 December 2018 | 290.20 (0%) | 305.50 | 266.95 - 373.00 | 0.0476 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AtulAuto
Tomorrow's movement Prediction of Atul Auto 531795 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 468.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atul Auto 531795 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atul Auto 531795 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 478.4
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 435 and price is deviating by 44 points
Upper Bollinger band is at 521 and lower is at 349, while middle bands are at 392 and 478
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtulAuto (531795) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtulAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtulAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtulAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtulAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtulAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.4 and AtulAuto 531795 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtulAuto 531795 stock. Volume based technical analysis of AtulAuto 531795 stock is negative.
AtulAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul Auto 531795
DMA (daily moving average) of Atul Auto 531795
| DMA period | DMA value |
| 5 day DMA | 503.24 |
| 12 day DMA | 456.41 |
| 20 day DMA | 434.29 |
| 35 day DMA | 438.54 |
| 50 day DMA | 437.7 |
| 100 day DMA | 459.18 |
| 150 day DMA | 460.09 |
| 200 day DMA | 462.64 |
EMA (exponential moving average) of Atul Auto 531795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.75 | 492.13 | 481.57 |
| 12 day EMA | 468.56 | 462.84 | 453.68 |
| 20 day EMA | 454.48 | 449.69 | 443 |
| 35 day EMA | 445.71 | 442.51 | 438.35 |
| 50 day EMA | 446.3 | 444.11 | 441.29 |
SMA (simple moving average) of Atul Auto 531795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.24 | 492.48 | 476.05 |
| 12 day SMA | 456.41 | 448.03 | 438.85 |
| 20 day SMA | 434.29 | 431.04 | 427.15 |
| 35 day SMA | 438.54 | 436.89 | 434.79 |
| 50 day SMA | 437.7 | 436.74 | 435.65 |
| 100 day SMA | 459.18 | 459.46 | 459.57 |
| 150 day SMA | 460.09 | 459.76 | 459.38 |
| 200 day SMA | 462.64 | 462.62 | 462.62 |
Videos related to: AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
