Munafa Stock Market Course + Intraday & FNO calls 
AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531795
- 531795 Experts view
- Tomorrow's Movement 531795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtulAuto
Strong intraday Stock price targets for AtulAuto are 467.05 and 486.5
| Intraday Target 1 | 463.1 |
| Intraday Target 2 | 471 |
| Intraday Target 3 | 482.55 |
| Intraday Target 4 | 490.45 |
| Intraday Target 5 | 502 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 478.90 (-0.29%) | 479.45 | 474.65 - 494.10 | 1.0289 times | Fri 29 May 2026 | 480.30 (0.36%) | 485.75 | 477.50 - 487.75 | 0.6985 times | Wed 27 May 2026 | 478.60 (-1.18%) | 486.50 | 477.45 - 488.90 | 0.4684 times | Tue 26 May 2026 | 484.30 (-1.15%) | 485.00 | 481.85 - 491.95 | 0.4751 times | Mon 25 May 2026 | 489.95 (1.06%) | 493.25 | 486.20 - 495.00 | 0.2861 times | Fri 22 May 2026 | 484.80 (-0.62%) | 490.25 | 483.20 - 491.90 | 0.3979 times | Thu 21 May 2026 | 487.80 (0.38%) | 490.90 | 486.00 - 492.50 | 0.3535 times | Wed 20 May 2026 | 485.95 (-2.15%) | 493.10 | 482.75 - 495.50 | 0.758 times | Tue 19 May 2026 | 496.65 (-2.29%) | 503.00 | 494.00 - 509.00 | 0.776 times | Mon 18 May 2026 | 508.30 (-2.03%) | 524.00 | 492.40 - 534.55 | 4.7577 times | Fri 15 May 2026 | 518.85 (5.9%) | 486.15 | 485.95 - 524.40 | 4.2436 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto 531795 are 467.05 and 486.5
| Weekly Target 1 | 463.1 |
| Weekly Target 2 | 471 |
| Weekly Target 3 | 482.55 |
| Weekly Target 4 | 490.45 |
| Weekly Target 5 | 502 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 478.90 (-0.29%) | 479.45 | 474.65 - 494.10 | 0.0857 times | Fri 29 May 2026 | 480.30 (-0.93%) | 493.25 | 477.45 - 495.00 | 0.1606 times | Fri 22 May 2026 | 484.80 (-6.56%) | 524.00 | 482.75 - 534.55 | 0.5867 times | Fri 15 May 2026 | 518.85 (4.19%) | 500.45 | 472.00 - 524.40 | 0.572 times | Fri 08 May 2026 | 498.00 (2.03%) | 517.25 | 483.00 - 517.25 | 0.502 times | Thu 30 April 2026 | 488.10 (-2.17%) | 500.00 | 477.65 - 503.45 | 0.4014 times | Fri 24 April 2026 | 498.95 (7%) | 474.70 | 455.25 - 524.00 | 2.4622 times | Fri 17 April 2026 | 466.30 (7%) | 448.00 | 448.00 - 522.95 | 4.8378 times | Fri 10 April 2026 | 435.80 (6.16%) | 414.00 | 403.50 - 443.55 | 0.2147 times | Thu 02 April 2026 | 410.50 (2.28%) | 389.05 | 381.00 - 419.45 | 0.1768 times | Fri 27 March 2026 | 401.35 (-3.61%) | 406.30 | 390.05 - 433.10 | 0.1502 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto 531795 are 467.05 and 486.5
| Monthly Target 1 | 463.1 |
| Monthly Target 2 | 471 |
| Monthly Target 3 | 482.55 |
| Monthly Target 4 | 490.45 |
| Monthly Target 5 | 502 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 478.90 (-0.29%) | 479.45 | 474.65 - 494.10 | 0.0235 times | Fri 29 May 2026 | 480.30 (-1.6%) | 517.25 | 472.00 - 534.55 | 0.4992 times | Thu 30 April 2026 | 488.10 (27.57%) | 405.00 | 396.05 - 524.00 | 2.2034 times | Mon 30 March 2026 | 382.60 (-22.78%) | 481.00 | 381.00 - 508.85 | 0.3305 times | Fri 27 February 2026 | 495.45 (23.08%) | 404.55 | 384.00 - 530.00 | 1.2427 times | Fri 30 January 2026 | 402.55 (-8.33%) | 442.05 | 381.70 - 495.35 | 0.3956 times | Wed 31 December 2025 | 439.15 (-6.97%) | 481.50 | 419.60 - 484.85 | 0.1064 times | Fri 28 November 2025 | 472.05 (-2.49%) | 497.95 | 436.80 - 508.05 | 0.3839 times | Fri 31 October 2025 | 484.10 (1.93%) | 475.55 | 465.10 - 530.40 | 0.3898 times | Tue 30 September 2025 | 474.95 (11.32%) | 425.95 | 425.95 - 554.20 | 4.4251 times | Fri 29 August 2025 | 426.65 (-4.11%) | 442.20 | 419.70 - 464.00 | 0.1763 times |
Yearly price and charts AtulAuto
Strong yearly Stock price targets for AtulAuto 531795 are 429.95 and 583.5
| Yearly Target 1 | 311.27 |
| Yearly Target 2 | 395.08 |
| Yearly Target 3 | 464.81666666667 |
| Yearly Target 4 | 548.63 |
| Yearly Target 5 | 618.37 |
Yearly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 478.90 (9.05%) | 442.05 | 381.00 - 534.55 | 0.7352 times | Wed 31 December 2025 | 439.15 (-24.16%) | 580.00 | 407.05 - 596.00 | 1.1607 times | Tue 31 December 2024 | 579.05 (1.21%) | 575.00 | 471.00 - 840.00 | 1.2268 times | Fri 29 December 2023 | 572.10 (103.7%) | 273.35 | 272.80 - 692.90 | 2.2794 times | Fri 30 December 2022 | 280.85 (47.08%) | 193.55 | 145.10 - 331.20 | 1.1848 times | Fri 31 December 2021 | 190.95 (3.58%) | 185.80 | 162.60 - 270.00 | 1.541 times | Thu 31 December 2020 | 184.35 (-26.82%) | 250.00 | 117.00 - 298.70 | 0.6193 times | Tue 31 December 2019 | 251.90 (-13.2%) | 297.80 | 198.00 - 372.40 | 0.2083 times | Mon 31 December 2018 | 290.20 (0%) | 305.50 | 266.95 - 373.00 | 0.0447 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AtulAuto
Tomorrow's movement Prediction of Atul Auto 531795 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 485.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul Auto 531795 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atul Auto 531795 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 491 and price is deviating by 10 points
Upper Bollinger band is at 511 and lower is at 472, while middle bands are at 481 and 501
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtulAuto (531795) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtulAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtulAuto in short term but the sell signal is initial and weak.
AtulAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AtulAuto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtulAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.01 and AtulAuto 531795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtulAuto 531795 stock. Volume based technical analysis of AtulAuto 531795 stock is negative.
AtulAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul Auto 531795
DMA (daily moving average) of Atul Auto 531795
| DMA period | DMA value |
| 5 day DMA | 482.41 |
| 12 day DMA | 490.36 |
| 20 day DMA | 490.77 |
| 35 day DMA | 483.16 |
| 50 day DMA | 461.53 |
| 100 day DMA | 455.68 |
| 150 day DMA | 456.25 |
| 200 day DMA | 461.63 |
EMA (exponential moving average) of Atul Auto 531795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.92 | 483.43 | 484.99 |
| 12 day EMA | 485.86 | 487.13 | 488.37 |
| 20 day EMA | 484.9 | 485.53 | 486.08 |
| 35 day EMA | 473.42 | 473.1 | 472.68 |
| 50 day EMA | 460.46 | 459.71 | 458.87 |
SMA (simple moving average) of Atul Auto 531795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.41 | 483.59 | 485.09 |
| 12 day SMA | 490.36 | 491.28 | 491.06 |
| 20 day SMA | 490.77 | 491.23 | 491.88 |
| 35 day SMA | 483.16 | 481.93 | 479.97 |
| 50 day SMA | 461.53 | 460.11 | 459 |
| 100 day SMA | 455.68 | 455.28 | 454.81 |
| 150 day SMA | 456.25 | 456.42 | 456.51 |
| 200 day SMA | 461.63 | 461.47 | 461.29 |
Videos related to: AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
