AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531795
- 531795 Experts view
- Tomorrow's Movement 531795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtulAuto
Strong intraday Stock price targets for AtulAuto are 423.2 and 433
| Intraday Target 1 | 416.18 |
| Intraday Target 2 | 420.42 |
| Intraday Target 3 | 425.98333333333 |
| Intraday Target 4 | 430.22 |
| Intraday Target 5 | 435.78 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 424.65 (0.01%) | 421.75 | 421.75 - 431.55 | 0.356 times | Thu 01 October 2026 | 424.60 (-3.09%) | 449.60 | 420.70 - 467.55 | 5.0511 times | Tue 29 September 2026 | 438.15 (-0.61%) | 439.90 | 432.70 - 441.00 | 0.4245 times | Mon 28 September 2026 | 440.85 (-1.45%) | 445.50 | 440.00 - 445.50 | 0.3316 times | Fri 25 September 2026 | 447.35 (-0.02%) | 446.05 | 441.80 - 452.75 | 0.6973 times | Thu 24 September 2026 | 447.45 (-2.38%) | 455.45 | 445.95 - 455.45 | 0.8472 times | Wed 23 September 2026 | 458.35 (2.75%) | 447.00 | 445.35 - 462.10 | 0.6476 times | Tue 22 September 2026 | 446.10 (-0.26%) | 449.25 | 444.10 - 450.40 | 0.1919 times | Mon 21 September 2026 | 447.25 (0.18%) | 447.00 | 442.95 - 452.00 | 0.5486 times | Fri 18 September 2026 | 446.45 (1.13%) | 443.20 | 443.00 - 452.15 | 0.9043 times | Thu 17 September 2026 | 441.45 (1.45%) | 438.80 | 436.60 - 443.10 | 0.3112 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto 531795 are 423.2 and 433
| Weekly Target 1 | 416.18 |
| Weekly Target 2 | 420.42 |
| Weekly Target 3 | 425.98333333333 |
| Weekly Target 4 | 430.22 |
| Weekly Target 5 | 435.78 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 424.65 (0.01%) | 421.75 | 421.75 - 431.55 | 0.0416 times | Thu 01 October 2026 | 424.60 (-5.09%) | 445.50 | 420.70 - 467.55 | 0.6787 times | Fri 25 September 2026 | 447.35 (0.2%) | 447.00 | 441.80 - 462.10 | 0.3427 times | Fri 18 September 2026 | 446.45 (-0.13%) | 444.20 | 427.70 - 457.05 | 0.4331 times | Fri 11 September 2026 | 447.05 (-3.96%) | 461.40 | 438.75 - 465.15 | 0.7089 times | Fri 04 September 2026 | 465.50 (-3.54%) | 484.95 | 458.40 - 499.00 | 0.9257 times | Fri 28 August 2026 | 482.60 (-0.09%) | 492.95 | 479.90 - 492.95 | 0.3903 times | Fri 21 August 2026 | 483.05 (-2.47%) | 493.30 | 482.00 - 505.75 | 0.6402 times | Fri 14 August 2026 | 495.30 (-14.09%) | 568.95 | 491.75 - 570.35 | 1.9701 times | Fri 07 August 2026 | 576.55 (11.93%) | 524.55 | 521.15 - 596.65 | 3.8687 times | Fri 31 July 2026 | 515.10 (8.5%) | 481.00 | 473.00 - 538.65 | 1.9621 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto 531795 are 399.25 and 446.1
| Monthly Target 1 | 390.78 |
| Monthly Target 2 | 407.72 |
| Monthly Target 3 | 437.63333333333 |
| Monthly Target 4 | 454.57 |
| Monthly Target 5 | 484.48 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 424.65 (-3.08%) | 449.60 | 420.70 - 467.55 | 0.0941 times | Tue 29 September 2026 | 438.15 (-10.06%) | 495.00 | 427.70 - 499.00 | 0.3628 times | Mon 31 August 2026 | 487.15 (-5.43%) | 524.55 | 477.20 - 596.65 | 1.0317 times | Fri 31 July 2026 | 515.10 (7.13%) | 484.95 | 463.05 - 538.65 | 0.65 times | Tue 30 June 2026 | 480.80 (0.1%) | 479.45 | 436.35 - 494.10 | 0.4116 times | Fri 29 May 2026 | 480.30 (-1.6%) | 517.25 | 472.00 - 534.55 | 0.7961 times | Thu 30 April 2026 | 488.10 (27.57%) | 405.00 | 396.05 - 524.00 | 3.5139 times | Mon 30 March 2026 | 382.60 (-22.78%) | 481.00 | 381.00 - 508.85 | 0.5271 times | Fri 27 February 2026 | 495.45 (23.08%) | 404.55 | 384.00 - 530.00 | 1.9818 times | Fri 30 January 2026 | 402.55 (-8.33%) | 442.05 | 381.70 - 495.35 | 0.6308 times | Wed 31 December 2025 | 439.15 (-6.97%) | 481.50 | 419.60 - 484.85 | 0.1697 times |
Yearly price and charts AtulAuto
Strong yearly Stock price targets for AtulAuto 531795 are 295 and 510.65
| Yearly Target 1 | 251.78 |
| Yearly Target 2 | 338.22 |
| Yearly Target 3 | 467.43333333333 |
| Yearly Target 4 | 553.87 |
| Yearly Target 5 | 683.08 |
Yearly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 424.65 (-3.3%) | 442.05 | 381.00 - 596.65 | 0.9558 times | Wed 31 December 2025 | 439.15 (-24.16%) | 580.00 | 407.05 - 596.00 | 1.1297 times | Tue 31 December 2024 | 579.05 (1.21%) | 575.00 | 471.00 - 840.00 | 1.194 times | Fri 29 December 2023 | 572.10 (103.7%) | 273.35 | 272.80 - 692.90 | 2.2185 times | Fri 30 December 2022 | 280.85 (47.08%) | 193.55 | 145.10 - 331.20 | 1.1531 times | Fri 31 December 2021 | 190.95 (3.58%) | 185.80 | 162.60 - 270.00 | 1.4998 times | Thu 31 December 2020 | 184.35 (-26.82%) | 250.00 | 117.00 - 298.70 | 0.6028 times | Tue 31 December 2019 | 251.90 (-13.2%) | 297.80 | 198.00 - 372.40 | 0.2027 times | Mon 31 December 2018 | 290.20 (0%) | 305.50 | 266.95 - 373.00 | 0.0435 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AtulAuto
Tomorrow's movement Prediction of Atul Auto 531795 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 441.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul Auto 531795 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 447 and price is deviating by 12 points
Upper Bollinger band is at 469 and lower is at 425, while middle bands are at 436 and 458
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtulAuto (531795) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AtulAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AtulAuto in short term and the sell signal is strong.
AtulAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AtulAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtulAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.05 and AtulAuto 531795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtulAuto 531795 stock. Volume based technical analysis of AtulAuto 531795 stock is negative.
AtulAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul Auto 531795
DMA (daily moving average) of Atul Auto 531795
| DMA period | DMA value |
| 5 day DMA | 435.12 |
| 12 day DMA | 441.48 |
| 20 day DMA | 446.64 |
| 35 day DMA | 463.79 |
| 50 day DMA | 480.72 |
| 100 day DMA | 479.7 |
| 150 day DMA | 470.37 |
| 200 day DMA | 463.58 |
EMA (exponential moving average) of Atul Auto 531795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.94 | 437.09 | 443.34 |
| 12 day EMA | 441.07 | 444.05 | 447.59 |
| 20 day EMA | 448.52 | 451.03 | 453.81 |
| 35 day EMA | 461.92 | 464.11 | 466.44 |
| 50 day EMA | 476.21 | 478.31 | 480.5 |
SMA (simple moving average) of Atul Auto 531795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.12 | 439.68 | 446.43 |
| 12 day SMA | 441.48 | 442.6 | 444.47 |
| 20 day SMA | 446.64 | 448.73 | 451.33 |
| 35 day SMA | 463.79 | 466.06 | 468.07 |
| 50 day SMA | 480.72 | 481.79 | 482.96 |
| 100 day SMA | 479.7 | 480.43 | 481.12 |
| 150 day SMA | 470.37 | 470.84 | 471.49 |
| 200 day SMA | 463.58 | 463.62 | 463.63 |


