Munafa Stock Market Course + Intraday & FNO calls 
AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531795
- 531795 Experts view
- Tomorrow's Movement 531795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtulAuto
Strong intraday Stock price targets for AtulAuto are 504.45 and 535.1
| Intraday Target 1 | 481.08 |
| Intraday Target 2 | 497.17 |
| Intraday Target 3 | 511.73333333333 |
| Intraday Target 4 | 527.82 |
| Intraday Target 5 | 542.38 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 513.25 (2.58%) | 500.05 | 495.65 - 526.30 | 0.3676 times | Wed 11 February 2026 | 500.35 (-3.38%) | 513.15 | 498.15 - 517.80 | 0.312 times | Tue 10 February 2026 | 517.85 (6.83%) | 484.65 | 475.95 - 530.00 | 1.7044 times | Mon 09 February 2026 | 484.75 (8.64%) | 475.00 | 475.00 - 505.00 | 2.5968 times | Fri 06 February 2026 | 446.20 (3.5%) | 431.10 | 427.25 - 447.30 | 0.113 times | Thu 05 February 2026 | 431.10 (-0.93%) | 432.00 | 429.85 - 438.25 | 0.0509 times | Wed 04 February 2026 | 435.15 (1.59%) | 428.35 | 424.65 - 437.00 | 0.0396 times | Tue 03 February 2026 | 428.35 (1.31%) | 435.65 | 426.50 - 446.65 | 0.2639 times | Mon 02 February 2026 | 422.80 (7.16%) | 394.60 | 384.00 - 435.50 | 4.4577 times | Sun 01 February 2026 | 394.55 (-1.99%) | 404.55 | 392.00 - 405.55 | 0.0941 times | Fri 30 January 2026 | 402.55 (0.79%) | 390.20 | 390.20 - 409.45 | 0.0416 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto 531795 are 494.13 and 549.13
| Weekly Target 1 | 451.08 |
| Weekly Target 2 | 482.17 |
| Weekly Target 3 | 506.08333333333 |
| Weekly Target 4 | 537.17 |
| Weekly Target 5 | 561.08 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 513.25 (15.03%) | 475.00 | 475.00 - 530.00 | 3.1798 times | Fri 06 February 2026 | 446.20 (10.84%) | 404.55 | 384.00 - 447.30 | 3.2043 times | Fri 30 January 2026 | 402.55 (3.64%) | 400.00 | 381.70 - 409.45 | 0.1027 times | Fri 23 January 2026 | 388.40 (-10.71%) | 435.00 | 385.30 - 435.00 | 0.2828 times | Fri 16 January 2026 | 435.00 (0.33%) | 429.80 | 423.60 - 460.80 | 0.1545 times | Fri 09 January 2026 | 433.55 (-6.71%) | 462.70 | 430.00 - 463.65 | 0.1606 times | Fri 02 January 2026 | 464.75 (6.28%) | 437.30 | 429.00 - 495.35 | 2.429 times | Fri 26 December 2025 | 437.30 (2.4%) | 429.55 | 429.55 - 448.25 | 0.1455 times | Fri 19 December 2025 | 427.05 (-3.01%) | 441.70 | 420.10 - 441.70 | 0.1318 times | Fri 12 December 2025 | 440.30 (-0.76%) | 445.35 | 419.60 - 448.75 | 0.2089 times | Fri 05 December 2025 | 443.65 (-6.02%) | 481.50 | 442.20 - 484.85 | 0.1807 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto 531795 are 448.63 and 594.63
| Monthly Target 1 | 329.75 |
| Monthly Target 2 | 421.5 |
| Monthly Target 3 | 475.75 |
| Monthly Target 4 | 567.5 |
| Monthly Target 5 | 621.75 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 513.25 (27.5%) | 404.55 | 384.00 - 530.00 | 1.1321 times | Fri 30 January 2026 | 402.55 (-8.33%) | 442.05 | 381.70 - 495.35 | 0.5305 times | Wed 31 December 2025 | 439.15 (-6.97%) | 481.50 | 419.60 - 484.85 | 0.1427 times | Fri 28 November 2025 | 472.05 (-2.49%) | 497.95 | 436.80 - 508.05 | 0.5148 times | Fri 31 October 2025 | 484.10 (1.93%) | 475.55 | 465.10 - 530.40 | 0.5229 times | Tue 30 September 2025 | 474.95 (11.32%) | 425.95 | 425.95 - 554.20 | 5.9353 times | Fri 29 August 2025 | 426.65 (-4.11%) | 442.20 | 419.70 - 464.00 | 0.2365 times | Thu 31 July 2025 | 444.95 (-3.3%) | 465.00 | 426.05 - 479.85 | 0.2827 times | Mon 30 June 2025 | 460.15 (-4.87%) | 485.10 | 428.70 - 507.15 | 0.3634 times | Fri 30 May 2025 | 483.70 (4.13%) | 474.50 | 430.05 - 509.25 | 0.3392 times | Wed 30 April 2025 | 464.50 (5.23%) | 453.40 | 452.05 - 523.50 | 0.6812 times |
Yearly price and charts AtulAuto
Strong yearly Stock price targets for AtulAuto 531795 are 447.48 and 595.78
| Yearly Target 1 | 326.68 |
| Yearly Target 2 | 419.97 |
| Yearly Target 3 | 474.98333333333 |
| Yearly Target 4 | 568.27 |
| Yearly Target 5 | 623.28 |
Yearly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 513.25 (16.87%) | 442.05 | 381.70 - 530.00 | 0.2065 times | Wed 31 December 2025 | 439.15 (-24.16%) | 580.00 | 407.05 - 596.00 | 1.2349 times | Tue 31 December 2024 | 579.05 (1.21%) | 575.00 | 471.00 - 840.00 | 1.3052 times | Fri 29 December 2023 | 572.10 (103.7%) | 273.35 | 272.80 - 692.90 | 2.4252 times | Fri 30 December 2022 | 280.85 (47.08%) | 193.55 | 145.10 - 331.20 | 1.2605 times | Fri 31 December 2021 | 190.95 (3.58%) | 185.80 | 162.60 - 270.00 | 1.6395 times | Thu 31 December 2020 | 184.35 (-26.82%) | 250.00 | 117.00 - 298.70 | 0.6589 times | Tue 31 December 2019 | 251.90 (-13.2%) | 297.80 | 198.00 - 372.40 | 0.2216 times | Mon 31 December 2018 | 290.20 (0%) | 305.50 | 266.95 - 373.00 | 0.0476 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AtulAuto
Tomorrow's movement Prediction of Atul Auto 531795 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 462.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atul Auto 531795 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atul Auto 531795 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atul Auto 531795 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 478.4
Munafa value: 90 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 432 and price is deviating by 41 points
Upper Bollinger band is at 512 and lower is at 351, while middle bands are at 391 and 472
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtulAuto (531795) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtulAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtulAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtulAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtulAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtulAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.07 and AtulAuto 531795 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtulAuto 531795 stock. Volume based technical analysis of AtulAuto 531795 stock is negative.
AtulAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul Auto 531795
DMA (daily moving average) of Atul Auto 531795
| DMA period | DMA value |
| 5 day DMA | 492.48 |
| 12 day DMA | 448.03 |
| 20 day DMA | 431.04 |
| 35 day DMA | 436.89 |
| 50 day DMA | 436.74 |
| 100 day DMA | 459.46 |
| 150 day DMA | 459.76 |
| 200 day DMA | 462.62 |
EMA (exponential moving average) of Atul Auto 531795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.13 | 481.57 | 472.18 |
| 12 day EMA | 462.84 | 453.68 | 445.2 |
| 20 day EMA | 449.72 | 443.04 | 437.01 |
| 35 day EMA | 442.6 | 438.44 | 434.8 |
| 50 day EMA | 444.77 | 441.98 | 439.6 |
SMA (simple moving average) of Atul Auto 531795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.48 | 476.05 | 463.01 |
| 12 day SMA | 448.03 | 438.85 | 429.71 |
| 20 day SMA | 431.04 | 427.15 | 423.83 |
| 35 day SMA | 436.89 | 434.79 | 433.01 |
| 50 day SMA | 436.74 | 435.65 | 434.9 |
| 100 day SMA | 459.46 | 459.57 | 459.86 |
| 150 day SMA | 459.76 | 459.38 | 459.07 |
| 200 day SMA | 462.62 | 462.62 | 462.65 |
Videos related to: AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
