ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AtulAuto

Strong intraday Stock price targets for AtulAuto are 423.2 and 433

Intraday Target 1416.18
Intraday Target 2420.42
Intraday Target 3425.98333333333
Intraday Target 4430.22
Intraday Target 5435.78

Daily price and volume Atul Auto

Date Closing Open Range Volume
Mon 05 October 2026 424.65 (0.01%) 421.75 421.75 - 431.55 0.356 times
Thu 01 October 2026 424.60 (-3.09%) 449.60 420.70 - 467.55 5.0511 times
Tue 29 September 2026 438.15 (-0.61%) 439.90 432.70 - 441.00 0.4245 times
Mon 28 September 2026 440.85 (-1.45%) 445.50 440.00 - 445.50 0.3316 times
Fri 25 September 2026 447.35 (-0.02%) 446.05 441.80 - 452.75 0.6973 times
Thu 24 September 2026 447.45 (-2.38%) 455.45 445.95 - 455.45 0.8472 times
Wed 23 September 2026 458.35 (2.75%) 447.00 445.35 - 462.10 0.6476 times
Tue 22 September 2026 446.10 (-0.26%) 449.25 444.10 - 450.40 0.1919 times
Mon 21 September 2026 447.25 (0.18%) 447.00 442.95 - 452.00 0.5486 times
Fri 18 September 2026 446.45 (1.13%) 443.20 443.00 - 452.15 0.9043 times
Thu 17 September 2026 441.45 (1.45%) 438.80 436.60 - 443.10 0.3112 times

 Daily chart AtulAuto

Weekly price and charts AtulAuto

Strong weekly Stock price targets for AtulAuto 531795 are 423.2 and 433

Weekly Target 1416.18
Weekly Target 2420.42
Weekly Target 3425.98333333333
Weekly Target 4430.22
Weekly Target 5435.78

Weekly price and volumes for Atul Auto

Date Closing Open Range Volume
Mon 05 October 2026 424.65 (0.01%) 421.75 421.75 - 431.55 0.0416 times
Thu 01 October 2026 424.60 (-5.09%) 445.50 420.70 - 467.55 0.6787 times
Fri 25 September 2026 447.35 (0.2%) 447.00 441.80 - 462.10 0.3427 times
Fri 18 September 2026 446.45 (-0.13%) 444.20 427.70 - 457.05 0.4331 times
Fri 11 September 2026 447.05 (-3.96%) 461.40 438.75 - 465.15 0.7089 times
Fri 04 September 2026 465.50 (-3.54%) 484.95 458.40 - 499.00 0.9257 times
Fri 28 August 2026 482.60 (-0.09%) 492.95 479.90 - 492.95 0.3903 times
Fri 21 August 2026 483.05 (-2.47%) 493.30 482.00 - 505.75 0.6402 times
Fri 14 August 2026 495.30 (-14.09%) 568.95 491.75 - 570.35 1.9701 times
Fri 07 August 2026 576.55 (11.93%) 524.55 521.15 - 596.65 3.8687 times
Fri 31 July 2026 515.10 (8.5%) 481.00 473.00 - 538.65 1.9621 times

 weekly chart AtulAuto

Monthly price and charts AtulAuto

Strong monthly Stock price targets for AtulAuto 531795 are 399.25 and 446.1

Monthly Target 1390.78
Monthly Target 2407.72
Monthly Target 3437.63333333333
Monthly Target 4454.57
Monthly Target 5484.48

Monthly price and volumes Atul Auto

Date Closing Open Range Volume
Mon 05 October 2026 424.65 (-3.08%) 449.60 420.70 - 467.55 0.0941 times
Tue 29 September 2026 438.15 (-10.06%) 495.00 427.70 - 499.00 0.3628 times
Mon 31 August 2026 487.15 (-5.43%) 524.55 477.20 - 596.65 1.0317 times
Fri 31 July 2026 515.10 (7.13%) 484.95 463.05 - 538.65 0.65 times
Tue 30 June 2026 480.80 (0.1%) 479.45 436.35 - 494.10 0.4116 times
Fri 29 May 2026 480.30 (-1.6%) 517.25 472.00 - 534.55 0.7961 times
Thu 30 April 2026 488.10 (27.57%) 405.00 396.05 - 524.00 3.5139 times
Mon 30 March 2026 382.60 (-22.78%) 481.00 381.00 - 508.85 0.5271 times
Fri 27 February 2026 495.45 (23.08%) 404.55 384.00 - 530.00 1.9818 times
Fri 30 January 2026 402.55 (-8.33%) 442.05 381.70 - 495.35 0.6308 times
Wed 31 December 2025 439.15 (-6.97%) 481.50 419.60 - 484.85 0.1697 times

 monthly chart AtulAuto

Yearly price and charts AtulAuto

Strong yearly Stock price targets for AtulAuto 531795 are 295 and 510.65

Yearly Target 1251.78
Yearly Target 2338.22
Yearly Target 3467.43333333333
Yearly Target 4553.87
Yearly Target 5683.08

Yearly price and volumes Atul Auto

Date Closing Open Range Volume
Mon 05 October 2026 424.65 (-3.3%) 442.05 381.00 - 596.65 0.9558 times
Wed 31 December 2025 439.15 (-24.16%) 580.00 407.05 - 596.00 1.1297 times
Tue 31 December 2024 579.05 (1.21%) 575.00 471.00 - 840.00 1.194 times
Fri 29 December 2023 572.10 (103.7%) 273.35 272.80 - 692.90 2.2185 times
Fri 30 December 2022 280.85 (47.08%) 193.55 145.10 - 331.20 1.1531 times
Fri 31 December 2021 190.95 (3.58%) 185.80 162.60 - 270.00 1.4998 times
Thu 31 December 2020 184.35 (-26.82%) 250.00 117.00 - 298.70 0.6028 times
Tue 31 December 2019 251.90 (-13.2%) 297.80 198.00 - 372.40 0.2027 times
Mon 31 December 2018 290.20 (0%) 305.50 266.95 - 373.00 0.0435 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of AtulAuto

Tomorrow's movement Prediction of Atul Auto 531795 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 441.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atul Auto 531795 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 447 and price is deviating by 12 points

Upper Bollinger band is at 469 and lower is at 425, while middle bands are at 436 and 458

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtulAuto (531795) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AtulAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AtulAuto in short term and the sell signal is strong.

AtulAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AtulAuto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtulAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.05 and AtulAuto 531795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtulAuto 531795 stock. Volume based technical analysis of AtulAuto 531795 stock is negative.

AtulAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atul Auto 531795

DMA (daily moving average) of Atul Auto 531795

DMA period DMA value
5 day DMA 435.12
12 day DMA 441.48
20 day DMA 446.64
35 day DMA 463.79
50 day DMA 480.72
100 day DMA 479.7
150 day DMA 470.37
200 day DMA 463.58

EMA (exponential moving average) of Atul Auto 531795

EMA period EMA current EMA prev EMA prev2
5 day EMA432.94437.09443.34
12 day EMA441.07444.05447.59
20 day EMA448.52451.03453.81
35 day EMA461.92464.11466.44
50 day EMA476.21478.31480.5

SMA (simple moving average) of Atul Auto 531795

SMA period SMA current SMA prev SMA prev2
5 day SMA435.12439.68446.43
12 day SMA441.48442.6444.47
20 day SMA446.64448.73451.33
35 day SMA463.79466.06468.07
50 day SMA480.72481.79482.96
100 day SMA479.7480.43481.12
150 day SMA470.37470.84471.49
200 day SMA463.58463.62463.63

Videos related to: AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top