ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AtulAuto

Strong intraday Stock price targets for AtulAuto are 463.18 and 469.53

Intraday Target 1461.6
Intraday Target 2464.75
Intraday Target 3467.95
Intraday Target 4471.1
Intraday Target 5474.3

Daily price and volume Atul Auto

Date Closing Open Range Volume
Wed 24 June 2026 467.90 (0.11%) 468.95 464.80 - 471.15 0.7755 times
Tue 23 June 2026 467.40 (-1.37%) 479.30 465.70 - 479.30 1.3373 times
Mon 22 June 2026 473.90 (0.12%) 479.70 473.00 - 480.00 0.8537 times
Fri 19 June 2026 473.35 (1.14%) 469.00 467.25 - 482.95 1.0488 times
Thu 18 June 2026 468.00 (0.03%) 469.60 467.00 - 471.80 0.9577 times
Wed 17 June 2026 467.85 (1.27%) 468.95 462.80 - 472.00 1.0667 times
Tue 16 June 2026 462.00 (-0.45%) 466.45 457.75 - 466.45 1.0993 times
Mon 15 June 2026 464.10 (1.99%) 465.45 459.00 - 467.85 1.1462 times
Fri 12 June 2026 455.05 (4.11%) 439.05 439.05 - 457.90 0.6795 times
Thu 11 June 2026 437.10 (-2.97%) 443.50 436.35 - 450.45 1.0354 times
Wed 10 June 2026 450.50 (-2.33%) 465.00 447.00 - 465.00 0.5937 times

 Daily chart AtulAuto

Weekly price and charts AtulAuto

Strong weekly Stock price targets for AtulAuto 531795 are 458.75 and 473.95

Weekly Target 1455.7
Weekly Target 2461.8
Weekly Target 3470.9
Weekly Target 4477
Weekly Target 5486.1

Weekly price and volumes for Atul Auto

Date Closing Open Range Volume
Wed 24 June 2026 467.90 (-1.15%) 479.70 464.80 - 480.00 0.1894 times
Fri 19 June 2026 473.35 (4.02%) 465.45 457.75 - 482.95 0.3395 times
Fri 12 June 2026 455.05 (-2.77%) 468.00 436.35 - 468.60 0.3193 times
Fri 05 June 2026 468.00 (-2.56%) 479.45 462.25 - 494.10 0.4985 times
Fri 29 May 2026 480.30 (-0.93%) 493.25 477.45 - 495.00 0.2967 times
Fri 22 May 2026 484.80 (-6.56%) 524.00 482.75 - 534.55 1.0837 times
Fri 15 May 2026 518.85 (4.19%) 500.45 472.00 - 524.40 1.0565 times
Fri 08 May 2026 498.00 (2.03%) 517.25 483.00 - 517.25 0.9273 times
Thu 30 April 2026 488.10 (-2.17%) 500.00 477.65 - 503.45 0.7415 times
Fri 24 April 2026 498.95 (7%) 474.70 455.25 - 524.00 4.5477 times
Fri 17 April 2026 466.30 (7%) 448.00 448.00 - 522.95 8.9357 times

 weekly chart AtulAuto

Monthly price and charts AtulAuto

Strong monthly Stock price targets for AtulAuto 531795 are 423.25 and 481

Monthly Target 1408.37
Monthly Target 2438.13
Monthly Target 3466.11666666667
Monthly Target 4495.88
Monthly Target 5523.87

Monthly price and volumes Atul Auto

Date Closing Open Range Volume
Wed 24 June 2026 467.90 (-2.58%) 479.45 436.35 - 494.10 0.1964 times
Fri 29 May 2026 480.30 (-1.6%) 517.25 472.00 - 534.55 0.4906 times
Thu 30 April 2026 488.10 (27.57%) 405.00 396.05 - 524.00 2.1652 times
Mon 30 March 2026 382.60 (-22.78%) 481.00 381.00 - 508.85 0.3248 times
Fri 27 February 2026 495.45 (23.08%) 404.55 384.00 - 530.00 1.2211 times
Fri 30 January 2026 402.55 (-8.33%) 442.05 381.70 - 495.35 0.3887 times
Wed 31 December 2025 439.15 (-6.97%) 481.50 419.60 - 484.85 0.1045 times
Fri 28 November 2025 472.05 (-2.49%) 497.95 436.80 - 508.05 0.3772 times
Fri 31 October 2025 484.10 (1.93%) 475.55 465.10 - 530.40 0.3831 times
Tue 30 September 2025 474.95 (11.32%) 425.95 425.95 - 554.20 4.3485 times
Fri 29 August 2025 426.65 (-4.11%) 442.20 419.70 - 464.00 0.1733 times

 monthly chart AtulAuto

Yearly price and charts AtulAuto

Strong yearly Stock price targets for AtulAuto 531795 are 424.45 and 578

Yearly Target 1307.6
Yearly Target 2387.75
Yearly Target 3461.15
Yearly Target 4541.3
Yearly Target 5614.7

Yearly price and volumes Atul Auto

Date Closing Open Range Volume
Wed 24 June 2026 467.90 (6.55%) 442.05 381.00 - 534.55 0.7605 times
Wed 31 December 2025 439.15 (-24.16%) 580.00 407.05 - 596.00 1.1571 times
Tue 31 December 2024 579.05 (1.21%) 575.00 471.00 - 840.00 1.223 times
Fri 29 December 2023 572.10 (103.7%) 273.35 272.80 - 692.90 2.2724 times
Fri 30 December 2022 280.85 (47.08%) 193.55 145.10 - 331.20 1.1811 times
Fri 31 December 2021 190.95 (3.58%) 185.80 162.60 - 270.00 1.5362 times
Thu 31 December 2020 184.35 (-26.82%) 250.00 117.00 - 298.70 0.6174 times
Tue 31 December 2019 251.90 (-13.2%) 297.80 198.00 - 372.40 0.2076 times
Mon 31 December 2018 290.20 (0%) 305.50 266.95 - 373.00 0.0446 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of AtulAuto

Tomorrow's movement Prediction of Atul Auto 531795 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 467.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atul Auto 531795 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 467 and price is deviating by 11 points

Upper Bollinger band is at 487 and lower is at 446, while middle bands are at 456 and 477

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtulAuto (531795) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtulAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AtulAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtulAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AtulAuto in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtulAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 463.77 and AtulAuto 531795 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtulAuto 531795 stock. Volume based technical analysis of AtulAuto 531795 stock is negative.

AtulAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atul Auto 531795

DMA (daily moving average) of Atul Auto 531795

DMA period DMA value
5 day DMA 470.11
12 day DMA 462.37
20 day DMA 466.24
35 day DMA 477.67
50 day DMA 478.6
100 day DMA 461.26
150 day DMA 454.5
200 day DMA 463.85

EMA (exponential moving average) of Atul Auto 531795

EMA period EMA current EMA prev EMA prev2
5 day EMA468.41468.66469.29
12 day EMA467.19467.06467
20 day EMA468.59468.66468.79
35 day EMA469.69469.8469.94
50 day EMA473.43473.66473.92

SMA (simple moving average) of Atul Auto 531795

SMA period SMA current SMA prev SMA prev2
5 day SMA470.11470.1469.02
12 day SMA462.37461.45461.5
20 day SMA466.24467.06468.19
35 day SMA477.67478.22479.06
50 day SMA478.6477.96477.25
100 day SMA461.26460.49459.7
150 day SMA454.5454.52454.6
200 day SMA463.85463.64463.44

Videos related to: AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top