Munafa Stock Market Course + Intraday & FNO calls 
AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531795
- 531795 Experts view
- Tomorrow's Movement 531795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtulAuto
Strong intraday Stock price targets for AtulAuto are 463.35 and 487.95
| Intraday Target 1 | 458.57 |
| Intraday Target 2 | 468.13 |
| Intraday Target 3 | 483.16666666667 |
| Intraday Target 4 | 492.73 |
| Intraday Target 5 | 507.77 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 477.70 (-3.22%) | 495.90 | 473.60 - 498.20 | 0.5369 times | Mon 11 May 2026 | 493.60 (-0.88%) | 500.45 | 488.50 - 500.45 | 0.5333 times | Fri 08 May 2026 | 498.00 (0.97%) | 489.85 | 489.00 - 506.80 | 1.1532 times | Thu 07 May 2026 | 493.20 (-0.31%) | 494.30 | 491.20 - 497.80 | 1.3008 times | Wed 06 May 2026 | 494.75 (1.59%) | 485.70 | 483.00 - 496.75 | 0.8614 times | Tue 05 May 2026 | 487.00 (-2%) | 494.00 | 483.05 - 494.00 | 1.0463 times | Mon 04 May 2026 | 496.95 (1.81%) | 517.25 | 491.10 - 517.25 | 1.6591 times | Thu 30 April 2026 | 488.10 (-1.03%) | 490.20 | 477.65 - 491.50 | 0.6952 times | Wed 29 April 2026 | 493.20 (1.48%) | 484.80 | 484.80 - 496.50 | 0.7297 times | Tue 28 April 2026 | 486.00 (-1.53%) | 490.15 | 481.80 - 496.30 | 1.4841 times | Mon 27 April 2026 | 493.55 (-1.08%) | 500.00 | 488.70 - 503.45 | 1.9056 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto 531795 are 462.23 and 489.08
| Weekly Target 1 | 457.07 |
| Weekly Target 2 | 467.38 |
| Weekly Target 3 | 483.91666666667 |
| Weekly Target 4 | 494.23 |
| Weekly Target 5 | 510.77 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 477.70 (-4.08%) | 500.45 | 473.60 - 500.45 | 0.0937 times | Fri 08 May 2026 | 498.00 (2.03%) | 517.25 | 483.00 - 517.25 | 0.527 times | Thu 30 April 2026 | 488.10 (-2.17%) | 500.00 | 477.65 - 503.45 | 0.4215 times | Fri 24 April 2026 | 498.95 (7%) | 474.70 | 455.25 - 524.00 | 2.5849 times | Fri 17 April 2026 | 466.30 (7%) | 448.00 | 448.00 - 522.95 | 5.0791 times | Fri 10 April 2026 | 435.80 (6.16%) | 414.00 | 403.50 - 443.55 | 0.2254 times | Thu 02 April 2026 | 410.50 (2.28%) | 389.05 | 381.00 - 419.45 | 0.1856 times | Fri 27 March 2026 | 401.35 (-3.61%) | 406.30 | 390.05 - 433.10 | 0.1577 times | Fri 20 March 2026 | 416.40 (2.02%) | 407.05 | 397.55 - 432.00 | 0.3484 times | Fri 13 March 2026 | 408.15 (-8.36%) | 439.75 | 404.00 - 440.50 | 0.3768 times | Fri 06 March 2026 | 445.40 (-10.1%) | 481.00 | 442.05 - 508.85 | 0.3263 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto 531795 are 453.83 and 497.48
| Monthly Target 1 | 445.87 |
| Monthly Target 2 | 461.78 |
| Monthly Target 3 | 489.51666666667 |
| Monthly Target 4 | 505.43 |
| Monthly Target 5 | 533.17 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 477.70 (-2.13%) | 517.25 | 473.60 - 517.25 | 0.1651 times | Thu 30 April 2026 | 488.10 (27.57%) | 405.00 | 396.05 - 524.00 | 2.2447 times | Mon 30 March 2026 | 382.60 (-22.78%) | 481.00 | 381.00 - 508.85 | 0.3367 times | Fri 27 February 2026 | 495.45 (23.08%) | 404.55 | 384.00 - 530.00 | 1.266 times | Fri 30 January 2026 | 402.55 (-8.33%) | 442.05 | 381.70 - 495.35 | 0.403 times | Wed 31 December 2025 | 439.15 (-6.97%) | 481.50 | 419.60 - 484.85 | 0.1084 times | Fri 28 November 2025 | 472.05 (-2.49%) | 497.95 | 436.80 - 508.05 | 0.3911 times | Fri 31 October 2025 | 484.10 (1.93%) | 475.55 | 465.10 - 530.40 | 0.3971 times | Tue 30 September 2025 | 474.95 (11.32%) | 425.95 | 425.95 - 554.20 | 4.5083 times | Fri 29 August 2025 | 426.65 (-4.11%) | 442.20 | 419.70 - 464.00 | 0.1796 times | Thu 31 July 2025 | 444.95 (-3.3%) | 465.00 | 426.05 - 479.85 | 0.2147 times |
Yearly price and charts AtulAuto
Strong yearly Stock price targets for AtulAuto 531795 are 429.35 and 578.35
| Yearly Target 1 | 313.9 |
| Yearly Target 2 | 395.8 |
| Yearly Target 3 | 462.9 |
| Yearly Target 4 | 544.8 |
| Yearly Target 5 | 611.9 |
Yearly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 477.70 (8.78%) | 442.05 | 381.00 - 530.00 | 0.683 times | Wed 31 December 2025 | 439.15 (-24.16%) | 580.00 | 407.05 - 596.00 | 1.168 times | Tue 31 December 2024 | 579.05 (1.21%) | 575.00 | 471.00 - 840.00 | 1.2345 times | Fri 29 December 2023 | 572.10 (103.7%) | 273.35 | 272.80 - 692.90 | 2.2937 times | Fri 30 December 2022 | 280.85 (47.08%) | 193.55 | 145.10 - 331.20 | 1.1922 times | Fri 31 December 2021 | 190.95 (3.58%) | 185.80 | 162.60 - 270.00 | 1.5507 times | Thu 31 December 2020 | 184.35 (-26.82%) | 250.00 | 117.00 - 298.70 | 0.6232 times | Tue 31 December 2019 | 251.90 (-13.2%) | 297.80 | 198.00 - 372.40 | 0.2096 times | Mon 31 December 2018 | 290.20 (0%) | 305.50 | 266.95 - 373.00 | 0.045 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AtulAuto
Tomorrow's movement Prediction of Atul Auto 531795 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 486.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul Auto 531795 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 484 and price is deviating by 12 points
Upper Bollinger band is at 508 and lower is at 460, while middle bands are at 472 and 496
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtulAuto (531795) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AtulAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AtulAuto in short term but the sell signal is initial and weak.
AtulAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtulAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtulAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.63 and AtulAuto 531795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtulAuto 531795 stock. Volume based technical analysis of AtulAuto 531795 stock is negative.
AtulAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul Auto 531795
DMA (daily moving average) of Atul Auto 531795
| DMA period | DMA value |
| 5 day DMA | 491.45 |
| 12 day DMA | 491.75 |
| 20 day DMA | 483.44 |
| 35 day DMA | 453.82 |
| 50 day DMA | 451.98 |
| 100 day DMA | 448.48 |
| 150 day DMA | 456.61 |
| 200 day DMA | 459.27 |
EMA (exponential moving average) of Atul Auto 531795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.45 | 493.83 | 493.95 |
| 12 day EMA | 486.2 | 487.74 | 486.68 |
| 20 day EMA | 479.06 | 479.2 | 477.69 |
| 35 day EMA | 471.39 | 471.02 | 469.69 |
| 50 day EMA | 459.6 | 458.86 | 457.44 |
SMA (simple moving average) of Atul Auto 531795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.45 | 493.31 | 493.98 |
| 12 day SMA | 491.75 | 491.55 | 489.83 |
| 20 day SMA | 483.44 | 481.35 | 478.25 |
| 35 day SMA | 453.82 | 451.94 | 449.45 |
| 50 day SMA | 451.98 | 452.05 | 451.7 |
| 100 day SMA | 448.48 | 448.05 | 447.45 |
| 150 day SMA | 456.61 | 456.61 | 456.6 |
| 200 day SMA | 459.27 | 459.23 | 459.06 |
Videos related to: AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
