ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AtulAuto

Strong intraday Stock price targets for AtulAuto are 409.05 and 419.95

Intraday Target 1400.13
Intraday Target 2407.07
Intraday Target 3411.03333333333
Intraday Target 4417.97
Intraday Target 5421.93

Daily price and volume Atul Auto

Date Closing Open Range Volume
Wed 28 October 2026 414.00 (1.93%) 406.30 404.10 - 415.00 0.714 times
Tue 27 October 2026 406.15 (3.39%) 397.85 389.60 - 410.95 1.0012 times
Mon 26 October 2026 392.85 (1.39%) 387.70 385.60 - 398.95 0.5623 times
Fri 23 October 2026 387.45 (-3.38%) 395.30 381.00 - 396.00 1.3572 times
Thu 22 October 2026 401.00 (-0.53%) 400.00 392.30 - 408.05 1.5907 times
Wed 21 October 2026 403.15 (-2.74%) 413.95 399.30 - 416.35 2.2444 times
Mon 19 October 2026 414.50 (-2.25%) 424.95 412.00 - 425.00 0.3546 times
Fri 16 October 2026 424.05 (0.47%) 422.05 420.75 - 425.40 0.3706 times
Thu 15 October 2026 422.05 (-1.63%) 429.10 420.50 - 429.10 0.6079 times
Wed 14 October 2026 429.05 (2.52%) 420.95 418.00 - 433.00 1.197 times
Tue 13 October 2026 418.50 (0.34%) 416.65 414.00 - 428.35 1.689 times

 Daily chart AtulAuto

Weekly price and charts AtulAuto

Strong weekly Stock price targets for AtulAuto 531795 are 399.8 and 429.2

Weekly Target 1375.47
Weekly Target 2394.73
Weekly Target 3404.86666666667
Weekly Target 4424.13
Weekly Target 5434.27

Weekly price and volumes for Atul Auto

Date Closing Open Range Volume
Wed 28 October 2026 414.00 (6.85%) 387.70 385.60 - 415.00 0.3975 times
Fri 23 October 2026 387.45 (-8.63%) 424.95 381.00 - 425.00 0.9682 times
Fri 16 October 2026 424.05 (-0.96%) 423.85 413.10 - 433.00 0.7715 times
Tue 06 October 2026 428.15 (0.84%) 421.75 421.75 - 431.55 0.1693 times
Thu 01 October 2026 424.60 (-5.09%) 445.50 420.70 - 467.55 1.5007 times
Fri 25 September 2026 447.35 (0.2%) 447.00 441.80 - 462.10 0.7578 times
Fri 18 September 2026 446.45 (-0.13%) 444.20 427.70 - 457.05 0.9575 times
Fri 11 September 2026 447.05 (-3.96%) 461.40 438.75 - 465.15 1.5675 times
Fri 04 September 2026 465.50 (-3.54%) 484.95 458.40 - 499.00 2.0469 times
Fri 28 August 2026 482.60 (-0.09%) 492.95 479.90 - 492.95 0.863 times
Fri 21 August 2026 483.05 (-2.47%) 493.30 482.00 - 505.75 1.4155 times

 weekly chart AtulAuto

Monthly price and charts AtulAuto

Strong monthly Stock price targets for AtulAuto 531795 are 354.23 and 440.78

Monthly Target 1334.3
Monthly Target 2374.15
Monthly Target 3420.85
Monthly Target 4460.7
Monthly Target 5507.4

Monthly price and volumes Atul Auto

Date Closing Open Range Volume
Wed 28 October 2026 414.00 (-5.51%) 449.60 381.00 - 467.55 0.2396 times
Tue 29 September 2026 438.15 (-10.06%) 495.00 427.70 - 499.00 0.3575 times
Mon 31 August 2026 487.15 (-5.43%) 524.55 477.20 - 596.65 1.0166 times
Fri 31 July 2026 515.10 (7.13%) 484.95 463.05 - 538.65 0.6405 times
Tue 30 June 2026 480.80 (0.1%) 479.45 436.35 - 494.10 0.4056 times
Fri 29 May 2026 480.30 (-1.6%) 517.25 472.00 - 534.55 0.7844 times
Thu 30 April 2026 488.10 (27.57%) 405.00 396.05 - 524.00 3.4623 times
Mon 30 March 2026 382.60 (-22.78%) 481.00 381.00 - 508.85 0.5194 times
Fri 27 February 2026 495.45 (23.08%) 404.55 384.00 - 530.00 1.9527 times
Fri 30 January 2026 402.55 (-8.33%) 442.05 381.70 - 495.35 0.6216 times
Wed 31 December 2025 439.15 (-6.97%) 481.50 419.60 - 484.85 0.1672 times

 monthly chart AtulAuto

Yearly price and charts AtulAuto

Strong yearly Stock price targets for AtulAuto 531795 are 289.68 and 505.33

Yearly Target 1248.23
Yearly Target 2331.12
Yearly Target 3463.88333333333
Yearly Target 4546.77
Yearly Target 5679.53

Yearly price and volumes Atul Auto

Date Closing Open Range Volume
Wed 28 October 2026 414.00 (-5.73%) 442.05 381.00 - 596.65 0.9685 times
Wed 31 December 2025 439.15 (-24.16%) 580.00 407.05 - 596.00 1.1279 times
Tue 31 December 2024 579.05 (1.21%) 575.00 471.00 - 840.00 1.1921 times
Fri 29 December 2023 572.10 (103.7%) 273.35 272.80 - 692.90 2.215 times
Fri 30 December 2022 280.85 (47.08%) 193.55 145.10 - 331.20 1.1513 times
Fri 31 December 2021 190.95 (3.58%) 185.80 162.60 - 270.00 1.4975 times
Thu 31 December 2020 184.35 (-26.82%) 250.00 117.00 - 298.70 0.6018 times
Tue 31 December 2019 251.90 (-13.2%) 297.80 198.00 - 372.40 0.2024 times
Mon 31 December 2018 290.20 (0%) 305.50 266.95 - 373.00 0.0435 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of AtulAuto

Tomorrow's movement Prediction of Atul Auto 531795 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 411.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atul Auto 531795 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atul Auto 531795 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Atul Auto 531795 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 406.23

Munafa value: 70 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 422 and price is deviating by 19 points

Upper Bollinger band is at 459 and lower is at 386, while middle bands are at 404 and 441

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtulAuto (531795) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtulAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtulAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtulAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtulAuto in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtulAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.6 and AtulAuto 531795 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AtulAuto 531795 stock. Volume based technical analysis of AtulAuto 531795 stock is negative.

AtulAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atul Auto 531795

DMA (daily moving average) of Atul Auto 531795

DMA period DMA value
5 day DMA 400.29
12 day DMA 410.82
20 day DMA 421.97
35 day DMA 435.25
50 day DMA 451.79
100 day DMA 469.42
150 day DMA 465.95
200 day DMA 462.11

EMA (exponential moving average) of Atul Auto 531795

EMA period EMA current EMA prev EMA prev2
5 day EMA405.79401.68399.44
12 day EMA411.37410.89411.75
20 day EMA420.27420.93422.49
35 day EMA438.43439.87441.85
50 day EMA455.7457.4459.49

SMA (simple moving average) of Atul Auto 531795

SMA period SMA current SMA prev SMA prev2
5 day SMA400.29398.12399.79
12 day SMA410.82412413.54
20 day SMA421.97423.58425.63
35 day SMA435.25437.34439.52
50 day SMA451.79453.69457.1
100 day SMA469.42470.06470.84
150 day SMA465.95466.06466.23
200 day SMA462.11462.2462.35

Videos related to: AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top