Munafa Stock Market Course + Intraday & FNO calls 
AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531795
- 531795 Experts view
- Tomorrow's Movement 531795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtulAuto
Strong intraday Stock price targets for AtulAuto are 462.23 and 470.38
| Intraday Target 1 | 455.7 |
| Intraday Target 2 | 460.6 |
| Intraday Target 3 | 463.85 |
| Intraday Target 4 | 468.75 |
| Intraday Target 5 | 472 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 465.50 (0.64%) | 460.20 | 458.95 - 467.10 | 0.8977 times | Thu 03 September 2026 | 462.55 (-0.81%) | 466.35 | 458.40 - 470.70 | 1.8818 times | Wed 02 September 2026 | 466.35 (-2.14%) | 479.95 | 464.50 - 479.95 | 0.949 times | Tue 01 September 2026 | 476.55 (-2.18%) | 495.00 | 474.65 - 499.00 | 2.8383 times | Mon 31 August 2026 | 487.15 (0.94%) | 484.95 | 477.20 - 489.00 | 0.4676 times | Fri 28 August 2026 | 482.60 (0.25%) | 482.00 | 479.90 - 484.40 | 0.4923 times | Thu 27 August 2026 | 481.40 (-1.17%) | 492.00 | 480.40 - 492.00 | 0.3983 times | Wed 26 August 2026 | 487.10 (0.28%) | 487.70 | 485.00 - 489.85 | 0.3221 times | Tue 25 August 2026 | 485.75 (-0.1%) | 483.50 | 480.15 - 488.15 | 0.837 times | Mon 24 August 2026 | 486.25 (0.66%) | 492.95 | 483.30 - 492.95 | 0.9159 times | Fri 21 August 2026 | 483.05 (-0.78%) | 487.00 | 482.00 - 490.70 | 0.4093 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto 531795 are 441.65 and 482.25
| Weekly Target 1 | 433.7 |
| Weekly Target 2 | 449.6 |
| Weekly Target 3 | 474.3 |
| Weekly Target 4 | 490.2 |
| Weekly Target 5 | 514.9 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 465.50 (-3.54%) | 484.95 | 458.40 - 499.00 | 0.7268 times | Fri 28 August 2026 | 482.60 (-0.09%) | 492.95 | 479.90 - 492.95 | 0.3064 times | Fri 21 August 2026 | 483.05 (-2.47%) | 493.30 | 482.00 - 505.75 | 0.5026 times | Fri 14 August 2026 | 495.30 (-14.09%) | 568.95 | 491.75 - 570.35 | 1.5467 times | Fri 07 August 2026 | 576.55 (11.93%) | 524.55 | 521.15 - 596.65 | 3.0373 times | Fri 31 July 2026 | 515.10 (8.5%) | 481.00 | 473.00 - 538.65 | 1.5404 times | Fri 24 July 2026 | 474.75 (-1.84%) | 478.00 | 463.05 - 491.05 | 0.2455 times | Fri 17 July 2026 | 483.65 (-1.48%) | 490.00 | 468.35 - 492.75 | 0.3262 times | Fri 10 July 2026 | 490.90 (0.33%) | 508.40 | 471.85 - 508.40 | 0.4823 times | Fri 03 July 2026 | 489.30 (4.41%) | 465.75 | 458.00 - 508.40 | 1.2858 times | Thu 25 June 2026 | 468.65 (-0.99%) | 479.70 | 464.80 - 480.00 | 0.2745 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto 531795 are 441.65 and 482.25
| Monthly Target 1 | 433.7 |
| Monthly Target 2 | 449.6 |
| Monthly Target 3 | 474.3 |
| Monthly Target 4 | 490.2 |
| Monthly Target 5 | 514.9 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 465.50 (-4.44%) | 495.00 | 458.40 - 499.00 | 0.1307 times | Mon 31 August 2026 | 487.15 (-5.43%) | 524.55 | 477.20 - 596.65 | 1.0484 times | Fri 31 July 2026 | 515.10 (7.13%) | 484.95 | 463.05 - 538.65 | 0.6605 times | Tue 30 June 2026 | 480.80 (0.1%) | 479.45 | 436.35 - 494.10 | 0.4183 times | Fri 29 May 2026 | 480.30 (-1.6%) | 517.25 | 472.00 - 534.55 | 0.809 times | Thu 30 April 2026 | 488.10 (27.57%) | 405.00 | 396.05 - 524.00 | 3.5705 times | Mon 30 March 2026 | 382.60 (-22.78%) | 481.00 | 381.00 - 508.85 | 0.5356 times | Fri 27 February 2026 | 495.45 (23.08%) | 404.55 | 384.00 - 530.00 | 2.0137 times | Fri 30 January 2026 | 402.55 (-8.33%) | 442.05 | 381.70 - 495.35 | 0.641 times | Wed 31 December 2025 | 439.15 (-6.97%) | 481.50 | 419.60 - 484.85 | 0.1724 times | Fri 28 November 2025 | 472.05 (-2.49%) | 497.95 | 436.80 - 508.05 | 0.622 times |
Yearly price and charts AtulAuto
Strong yearly Stock price targets for AtulAuto 531795 are 423.25 and 638.9
| Yearly Target 1 | 265.4 |
| Yearly Target 2 | 365.45 |
| Yearly Target 3 | 481.05 |
| Yearly Target 4 | 581.1 |
| Yearly Target 5 | 696.7 |
Yearly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 465.50 (6%) | 442.05 | 381.00 - 596.65 | 0.9276 times | Wed 31 December 2025 | 439.15 (-24.16%) | 580.00 | 407.05 - 596.00 | 1.1337 times | Tue 31 December 2024 | 579.05 (1.21%) | 575.00 | 471.00 - 840.00 | 1.1982 times | Fri 29 December 2023 | 572.10 (103.7%) | 273.35 | 272.80 - 692.90 | 2.2263 times | Fri 30 December 2022 | 280.85 (47.08%) | 193.55 | 145.10 - 331.20 | 1.1572 times | Fri 31 December 2021 | 190.95 (3.58%) | 185.80 | 162.60 - 270.00 | 1.5051 times | Thu 31 December 2020 | 184.35 (-26.82%) | 250.00 | 117.00 - 298.70 | 0.6049 times | Tue 31 December 2019 | 251.90 (-13.2%) | 297.80 | 198.00 - 372.40 | 0.2034 times | Mon 31 December 2018 | 290.20 (0%) | 305.50 | 266.95 - 373.00 | 0.0437 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AtulAuto
Tomorrow's movement Prediction of Atul Auto 531795 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 479.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul Auto 531795 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atul Auto 531795 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atul Auto 531795 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 474.73
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 487 and price is deviating by 13 points
Upper Bollinger band is at 511 and lower is at 463, while middle bands are at 475 and 499
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtulAuto (531795) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtulAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtulAuto in short term and the sell signal is strong.
AtulAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AtulAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtulAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.94 and AtulAuto 531795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtulAuto 531795 stock. Volume based technical analysis of AtulAuto 531795 stock is negative.
AtulAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul Auto 531795
DMA (daily moving average) of Atul Auto 531795
| DMA period | DMA value |
| 5 day DMA | 471.62 |
| 12 day DMA | 479.26 |
| 20 day DMA | 486.78 |
| 35 day DMA | 499.23 |
| 50 day DMA | 494.65 |
| 100 day DMA | 486.63 |
| 150 day DMA | 472.39 |
| 200 day DMA | 464.53 |
EMA (exponential moving average) of Atul Auto 531795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.99 | 472.24 | 477.09 |
| 12 day EMA | 479.22 | 481.71 | 485.19 |
| 20 day EMA | 485.99 | 488.15 | 490.84 |
| 35 day EMA | 487.11 | 488.38 | 489.9 |
| 50 day EMA | 490.27 | 491.28 | 492.45 |
SMA (simple moving average) of Atul Auto 531795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.62 | 475.04 | 478.81 |
| 12 day SMA | 479.26 | 481.23 | 483.74 |
| 20 day SMA | 486.78 | 492.33 | 498.18 |
| 35 day SMA | 499.23 | 499.75 | 500.37 |
| 50 day SMA | 494.65 | 494.7 | 494.8 |
| 100 day SMA | 486.63 | 486.33 | 486.02 |
| 150 day SMA | 472.39 | 471.89 | 471.4 |
| 200 day SMA | 464.53 | 464.57 | 464.65 |
Videos related to: AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
