Munafa Stock Market Course + Intraday & FNO calls 
AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531795
- 531795 Experts view
- Tomorrow's Movement 531795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtulAuto
Strong intraday Stock price targets for AtulAuto are 491.35 and 507.1
| Intraday Target 1 | 488.55 |
| Intraday Target 2 | 494.15 |
| Intraday Target 3 | 504.3 |
| Intraday Target 4 | 509.9 |
| Intraday Target 5 | 520.05 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 499.75 (-0.87%) | 504.20 | 498.70 - 514.45 | 0.3334 times | Wed 12 August 2026 | 504.15 (1.88%) | 499.30 | 497.35 - 515.00 | 0.6306 times | Tue 11 August 2026 | 494.85 (-2.74%) | 512.95 | 491.75 - 518.50 | 0.6413 times | Mon 10 August 2026 | 508.80 (-11.75%) | 568.95 | 505.30 - 570.35 | 1.2124 times | Fri 07 August 2026 | 576.55 (-0.5%) | 583.45 | 567.00 - 592.00 | 0.4193 times | Thu 06 August 2026 | 579.45 (-0.31%) | 581.65 | 574.60 - 586.00 | 0.6162 times | Wed 05 August 2026 | 581.25 (3.83%) | 560.45 | 557.70 - 596.65 | 1.5519 times | Tue 04 August 2026 | 559.80 (-0.89%) | 566.25 | 553.00 - 580.20 | 1.3789 times | Mon 03 August 2026 | 564.80 (9.65%) | 524.55 | 521.15 - 573.00 | 2.0826 times | Fri 31 July 2026 | 515.10 (-0.14%) | 522.95 | 512.20 - 538.65 | 1.1335 times | Thu 30 July 2026 | 515.80 (4.25%) | 500.00 | 491.60 - 522.00 | 1.3692 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto 531795 are 456.45 and 535.05
| Weekly Target 1 | 442.02 |
| Weekly Target 2 | 470.88 |
| Weekly Target 3 | 520.61666666667 |
| Weekly Target 4 | 549.48 |
| Weekly Target 5 | 599.22 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 499.75 (-13.32%) | 568.95 | 491.75 - 570.35 | 1.5005 times | Fri 07 August 2026 | 576.55 (11.93%) | 524.55 | 521.15 - 596.65 | 3.2212 times | Fri 31 July 2026 | 515.10 (8.5%) | 481.00 | 473.00 - 538.65 | 1.6337 times | Fri 24 July 2026 | 474.75 (-1.84%) | 478.00 | 463.05 - 491.05 | 0.2603 times | Fri 17 July 2026 | 483.65 (-1.48%) | 490.00 | 468.35 - 492.75 | 0.3459 times | Fri 10 July 2026 | 490.90 (0.33%) | 508.40 | 471.85 - 508.40 | 0.5115 times | Fri 03 July 2026 | 489.30 (4.41%) | 465.75 | 458.00 - 508.40 | 1.3636 times | Thu 25 June 2026 | 468.65 (-0.99%) | 479.70 | 464.80 - 480.00 | 0.2911 times | Fri 19 June 2026 | 473.35 (4.02%) | 465.45 | 457.75 - 482.95 | 0.4494 times | Fri 12 June 2026 | 455.05 (-2.77%) | 468.00 | 436.35 - 468.60 | 0.4227 times | Fri 05 June 2026 | 468.00 (-2.56%) | 479.45 | 462.25 - 494.10 | 0.6598 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto 531795 are 443.3 and 548.2
| Monthly Target 1 | 424.48 |
| Monthly Target 2 | 462.12 |
| Monthly Target 3 | 529.38333333333 |
| Monthly Target 4 | 567.02 |
| Monthly Target 5 | 634.28 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 499.75 (-2.98%) | 524.55 | 491.75 - 596.65 | 0.8327 times | Fri 31 July 2026 | 515.10 (7.13%) | 484.95 | 463.05 - 538.65 | 0.6412 times | Tue 30 June 2026 | 480.80 (0.1%) | 479.45 | 436.35 - 494.10 | 0.406 times | Fri 29 May 2026 | 480.30 (-1.6%) | 517.25 | 472.00 - 534.55 | 0.7853 times | Thu 30 April 2026 | 488.10 (27.57%) | 405.00 | 396.05 - 524.00 | 3.4663 times | Mon 30 March 2026 | 382.60 (-22.78%) | 481.00 | 381.00 - 508.85 | 0.52 times | Fri 27 February 2026 | 495.45 (23.08%) | 404.55 | 384.00 - 530.00 | 1.9549 times | Fri 30 January 2026 | 402.55 (-8.33%) | 442.05 | 381.70 - 495.35 | 0.6223 times | Wed 31 December 2025 | 439.15 (-6.97%) | 481.50 | 419.60 - 484.85 | 0.1674 times | Fri 28 November 2025 | 472.05 (-2.49%) | 497.95 | 436.80 - 508.05 | 0.6039 times | Fri 31 October 2025 | 484.10 (1.93%) | 475.55 | 465.10 - 530.40 | 0.6133 times |
Yearly price and charts AtulAuto
Strong yearly Stock price targets for AtulAuto 531795 are 440.38 and 656.03
| Yearly Target 1 | 276.82 |
| Yearly Target 2 | 388.28 |
| Yearly Target 3 | 492.46666666667 |
| Yearly Target 4 | 603.93 |
| Yearly Target 5 | 708.12 |
Yearly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 499.75 (13.8%) | 442.05 | 381.00 - 596.65 | 0.9003 times | Wed 31 December 2025 | 439.15 (-24.16%) | 580.00 | 407.05 - 596.00 | 1.1375 times | Tue 31 December 2024 | 579.05 (1.21%) | 575.00 | 471.00 - 840.00 | 1.2023 times | Fri 29 December 2023 | 572.10 (103.7%) | 273.35 | 272.80 - 692.90 | 2.2338 times | Fri 30 December 2022 | 280.85 (47.08%) | 193.55 | 145.10 - 331.20 | 1.1611 times | Fri 31 December 2021 | 190.95 (3.58%) | 185.80 | 162.60 - 270.00 | 1.5102 times | Thu 31 December 2020 | 184.35 (-26.82%) | 250.00 | 117.00 - 298.70 | 0.6069 times | Tue 31 December 2019 | 251.90 (-13.2%) | 297.80 | 198.00 - 372.40 | 0.2041 times | Mon 31 December 2018 | 290.20 (0%) | 305.50 | 266.95 - 373.00 | 0.0438 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AtulAuto
Tomorrow's movement Prediction of Atul Auto 531795 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 520.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul Auto 531795 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atul Auto 531795 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Atul Auto 531795 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 548.85
Munafa value: 41 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 512 and price is deviating by 38 points
Upper Bollinger band is at 587 and lower is at 437, while middle bands are at 474 and 549
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtulAuto (531795) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AtulAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AtulAuto in short term but the sell signal is initial and weak.
AtulAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtulAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtulAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.16 and AtulAuto 531795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtulAuto 531795 stock. Volume based technical analysis of AtulAuto 531795 stock is negative.
AtulAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul Auto 531795
DMA (daily moving average) of Atul Auto 531795
| DMA period | DMA value |
| 5 day DMA | 516.82 |
| 12 day DMA | 532.92 |
| 20 day DMA | 511.44 |
| 35 day DMA | 499.21 |
| 50 day DMA | 488.3 |
| 100 day DMA | 475.61 |
| 150 day DMA | 466.57 |
| 200 day DMA | 464.19 |
EMA (exponential moving average) of Atul Auto 531795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.9 | 520.97 | 529.38 |
| 12 day EMA | 520.25 | 523.98 | 527.58 |
| 20 day EMA | 514.62 | 516.18 | 517.45 |
| 35 day EMA | 503.41 | 503.63 | 503.6 |
| 50 day EMA | 490.2 | 489.81 | 489.23 |
SMA (simple moving average) of Atul Auto 531795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.82 | 532.76 | 548.18 |
| 12 day SMA | 532.92 | 530.96 | 529.15 |
| 20 day SMA | 511.44 | 510.67 | 509.44 |
| 35 day SMA | 499.21 | 498.29 | 497.43 |
| 50 day SMA | 488.3 | 487.84 | 487.33 |
| 100 day SMA | 475.61 | 474.68 | 473.72 |
| 150 day SMA | 466.57 | 466.4 | 465.96 |
| 200 day SMA | 464.19 | 464.15 | 464.15 |
Videos related to: AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
