ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531795 Historical charts - ATUL AUTO

Historical charts for Stock 531795 - Share ATUL AUTO trades in BSE

Moving Averages for

  • 5Day Average: 477.26
  • 12Day Average: 480.01
  • 20Day Average: 483.29
  • 50Day Average: 477.82
  • 100Day Average: 465.18
  • 150Day Average: 458.93

531795 Indicators & signals

Indicator MACD (12,26,9)

479.57, 479.05, 1.61
Indicator MACD is in positive zone

Indicator ADX (14)

10.66, 19.73, 24.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531795 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 476.25 473.00 to 484.10 -1.29% 1.29 times
27 Mon Jul 2026 482.45 479.00 to 487.70 1.62% 0.73 times
24 Fri Jul 2026 474.75 463.05 to 477.40 0.02% 1.73 times
23 Thu Jul 2026 474.65 472.00 to 484.15 -0.74% 0.82 times
22 Wed Jul 2026 478.20 477.75 to 491.05 -1.03% 0.99 times
21 Tue Jul 2026 483.20 477.30 to 487.85 0.56% 0.52 times
20 Mon Jul 2026 480.50 476.55 to 483.20 -0.65% 0.49 times
17 Fri Jul 2026 483.65 478.55 to 486.40 -0.14% 0.75 times
16 Thu Jul 2026 484.35 479.50 to 488.55 0.97% 1.29 times
15 Wed Jul 2026 479.70 477.65 to 488.00 0.94% 0.69 times
14 Tue Jul 2026 475.25 468.35 to 486.15 -2.44% 2.01 times
13 Mon Jul 2026 487.15 486.30 to 492.75 -0.76% 1.31 times

Technical analysis forecast for 531795 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531795 531795 at this time. Stock is falling and might fall more.

It appears as if 531795 531795 gave a large move recently.

Stock of 531795 (531795) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531795 is bearish for shortterm, and stock might move down till 472.9 or till 465. Use a stoploss of 479.49 and if the stock hits stoploss, then it can shoot up till 486.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531795 Historical charts - Share ATUL AUTO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531795 Historical charts - Share ATUL AUTO

 

Back to top