ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531795 Historical charts - ATUL AUTO

Historical charts for Stock 531795 - Share ATUL AUTO trades in BSE

Moving Averages for

  • 5Day Average: 431.28
  • 12Day Average: 440.9
  • 20Day Average: 444.92
  • 50Day Average: 479.79
  • 100Day Average: 479.05
  • 150Day Average: 470.05

531795 Indicators & signals

Indicator MACD (12,26,9)

439.08, 451.83, -12.16
Indicator MACD is in negative zone

Indicator ADX (14)

15.75, 24.26, 17.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531795 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 428.15 424.70 to 429.60 0.82% 0.3 times
05 Mon Oct 2026 424.65 421.75 to 431.55 0.01% 0.36 times
01 Thu Oct 2026 424.60 420.70 to 467.55 -3.09% 5.05 times
29 Tue Sep 2026 438.15 432.70 to 441.00 -0.61% 0.42 times
28 Mon Sep 2026 440.85 440.00 to 445.50 -1.45% 0.33 times
25 Fri Sep 2026 447.35 441.80 to 452.75 -0.02% 0.7 times
24 Thu Sep 2026 447.45 445.95 to 455.45 -2.38% 0.85 times
23 Wed Sep 2026 458.35 445.35 to 462.10 2.75% 0.65 times
22 Tue Sep 2026 446.10 444.10 to 450.40 -0.26% 0.19 times
21 Mon Sep 2026 447.25 442.95 to 452.00 0.18% 0.55 times
18 Fri Sep 2026 446.45 443.00 to 452.15 1.13% 0.9 times
17 Thu Sep 2026 441.45 436.60 to 443.10 1.45% 0.31 times

Technical analysis forecast for 531795 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531795 531795 at this time. Stock is falling and might fall more.

It appears as if 531795 531795 gave a large move recently.

Stock of 531795 (531795) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531795 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531795 stays below 435.7, but if it comes above 435.7, then a intra day buy could be more profitable.
If you take a sell trade below 435.7, then use 435.7 as stoploss and 422.4 as target. However if you take a buy trade in 531795, then use 435.7 as stoploss and 446.73 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531795 Historical charts - Share ATUL AUTO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531795 Historical charts - Share ATUL AUTO

 

Back to top