Munafa Stock Market Course + Intraday & FNO calls 
AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531795
- 531795 Experts view
- Tomorrow's Movement 531795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtulAuto
Strong intraday Stock price targets for AtulAuto are 485.5 and 507.25
| Intraday Target 1 | 467.92 |
| Intraday Target 2 | 481.33 |
| Intraday Target 3 | 489.66666666667 |
| Intraday Target 4 | 503.08 |
| Intraday Target 5 | 511.42 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 494.75 (3.88%) | 476.25 | 476.25 - 498.00 | 2.735 times | Tue 28 July 2026 | 476.25 (-1.29%) | 481.10 | 473.00 - 484.10 | 1.0914 times | Mon 27 July 2026 | 482.45 (1.62%) | 481.00 | 479.00 - 487.70 | 0.6126 times | Fri 24 July 2026 | 474.75 (0.02%) | 465.65 | 463.05 - 477.40 | 1.4615 times | Thu 23 July 2026 | 474.65 (-0.74%) | 476.90 | 472.00 - 484.15 | 0.6926 times | Wed 22 July 2026 | 478.20 (-1.03%) | 481.75 | 477.75 - 491.05 | 0.8359 times | Tue 21 July 2026 | 483.20 (0.56%) | 477.30 | 477.30 - 487.85 | 0.4402 times | Mon 20 July 2026 | 480.50 (-0.65%) | 478.00 | 476.55 - 483.20 | 0.4103 times | Fri 17 July 2026 | 483.65 (-0.14%) | 483.25 | 478.55 - 486.40 | 0.6322 times | Thu 16 July 2026 | 484.35 (0.97%) | 483.15 | 479.50 - 488.55 | 1.0885 times | Wed 15 July 2026 | 479.70 (0.94%) | 482.45 | 477.65 - 488.00 | 0.58 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto 531795 are 483.88 and 508.88
| Weekly Target 1 | 463.58 |
| Weekly Target 2 | 479.17 |
| Weekly Target 3 | 488.58333333333 |
| Weekly Target 4 | 504.17 |
| Weekly Target 5 | 513.58 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 494.75 (4.21%) | 481.00 | 473.00 - 498.00 | 0.602 times | Fri 24 July 2026 | 474.75 (-1.84%) | 478.00 | 463.05 - 491.05 | 0.5208 times | Fri 17 July 2026 | 483.65 (-1.48%) | 490.00 | 468.35 - 492.75 | 0.6921 times | Fri 10 July 2026 | 490.90 (0.33%) | 508.40 | 471.85 - 508.40 | 1.0235 times | Fri 03 July 2026 | 489.30 (4.41%) | 465.75 | 458.00 - 508.40 | 2.7283 times | Thu 25 June 2026 | 468.65 (-0.99%) | 479.70 | 464.80 - 480.00 | 0.5824 times | Fri 19 June 2026 | 473.35 (4.02%) | 465.45 | 457.75 - 482.95 | 0.8992 times | Fri 12 June 2026 | 455.05 (-2.77%) | 468.00 | 436.35 - 468.60 | 0.8457 times | Fri 05 June 2026 | 468.00 (-2.56%) | 479.45 | 462.25 - 494.10 | 1.3202 times | Fri 29 May 2026 | 480.30 (-0.93%) | 493.25 | 477.45 - 495.00 | 0.7857 times | Fri 22 May 2026 | 484.80 (-6.56%) | 524.00 | 482.75 - 534.55 | 2.87 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto 531795 are 478.9 and 524.25
| Monthly Target 1 | 443.38 |
| Monthly Target 2 | 469.07 |
| Monthly Target 3 | 488.73333333333 |
| Monthly Target 4 | 514.42 |
| Monthly Target 5 | 534.08 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 494.75 (2.9%) | 484.95 | 463.05 - 508.40 | 0.4255 times | Tue 30 June 2026 | 480.80 (0.1%) | 479.45 | 436.35 - 494.10 | 0.4254 times | Fri 29 May 2026 | 480.30 (-1.6%) | 517.25 | 472.00 - 534.55 | 0.8227 times | Thu 30 April 2026 | 488.10 (27.57%) | 405.00 | 396.05 - 524.00 | 3.6313 times | Mon 30 March 2026 | 382.60 (-22.78%) | 481.00 | 381.00 - 508.85 | 0.5447 times | Fri 27 February 2026 | 495.45 (23.08%) | 404.55 | 384.00 - 530.00 | 2.048 times | Fri 30 January 2026 | 402.55 (-8.33%) | 442.05 | 381.70 - 495.35 | 0.6519 times | Wed 31 December 2025 | 439.15 (-6.97%) | 481.50 | 419.60 - 484.85 | 0.1753 times | Fri 28 November 2025 | 472.05 (-2.49%) | 497.95 | 436.80 - 508.05 | 0.6326 times | Fri 31 October 2025 | 484.10 (1.93%) | 475.55 | 465.10 - 530.40 | 0.6425 times | Tue 30 September 2025 | 474.95 (11.32%) | 425.95 | 425.95 - 554.20 | 7.293 times |
Yearly price and charts AtulAuto
Strong yearly Stock price targets for AtulAuto 531795 are 437.88 and 591.43
| Yearly Target 1 | 316.55 |
| Yearly Target 2 | 405.65 |
| Yearly Target 3 | 470.1 |
| Yearly Target 4 | 559.2 |
| Yearly Target 5 | 623.65 |
Yearly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 494.75 (12.66%) | 442.05 | 381.00 - 534.55 | 0.8055 times | Wed 31 December 2025 | 439.15 (-24.16%) | 580.00 | 407.05 - 596.00 | 1.1508 times | Tue 31 December 2024 | 579.05 (1.21%) | 575.00 | 471.00 - 840.00 | 1.2163 times | Fri 29 December 2023 | 572.10 (103.7%) | 273.35 | 272.80 - 692.90 | 2.26 times | Fri 30 December 2022 | 280.85 (47.08%) | 193.55 | 145.10 - 331.20 | 1.1747 times | Fri 31 December 2021 | 190.95 (3.58%) | 185.80 | 162.60 - 270.00 | 1.5279 times | Thu 31 December 2020 | 184.35 (-26.82%) | 250.00 | 117.00 - 298.70 | 0.614 times | Tue 31 December 2019 | 251.90 (-13.2%) | 297.80 | 198.00 - 372.40 | 0.2065 times | Mon 31 December 2018 | 290.20 (0%) | 305.50 | 266.95 - 373.00 | 0.0443 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AtulAuto
Tomorrow's movement Prediction of Atul Auto 531795 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 481.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atul Auto 531795 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atul Auto 531795 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atul Auto 531795 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Atul Auto 531795 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 482.9
Tomorrow's movement Prediction of Atul Auto 531795 looks bullish. It has broken an important resistance level of 486 with high volumes
Tomorrow's movement Prediction of Atul Auto 531795 looks bullish. It has broken an important Moving average of 480.94 with high volumes
Munafa value: 125 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 484 and price is deviating by 8 points
Upper Bollinger band is at 499 and lower is at 470, while middle bands are at 477 and 492
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtulAuto (531795) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AtulAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtulAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtulAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtulAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtulAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.35 and AtulAuto 531795 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtulAuto 531795 stock. Volume based technical analysis of AtulAuto 531795 stock is negative.
AtulAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul Auto 531795
DMA (daily moving average) of Atul Auto 531795
| DMA period | DMA value |
| 5 day DMA | 480.57 |
| 12 day DMA | 480.64 |
| 20 day DMA | 483.99 |
| 35 day DMA | 475.79 |
| 50 day DMA | 477.34 |
| 100 day DMA | 465.1 |
| 150 day DMA | 459.33 |
| 200 day DMA | 462.07 |
EMA (exponential moving average) of Atul Auto 531795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.72 | 478.21 | 479.19 |
| 12 day EMA | 481.9 | 479.57 | 480.17 |
| 20 day EMA | 481.13 | 479.7 | 480.06 |
| 35 day EMA | 480.76 | 479.94 | 480.16 |
| 50 day EMA | 479.08 | 478.44 | 478.53 |
SMA (simple moving average) of Atul Auto 531795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.57 | 477.26 | 478.65 |
| 12 day SMA | 480.64 | 480.01 | 481.23 |
| 20 day SMA | 483.99 | 483.29 | 483.23 |
| 35 day SMA | 475.79 | 474.71 | 474.47 |
| 50 day SMA | 477.34 | 477.82 | 478.09 |
| 100 day SMA | 465.1 | 465.18 | 465.19 |
| 150 day SMA | 459.33 | 458.93 | 458.68 |
| 200 day SMA | 462.07 | 462.05 | 462.05 |
Videos related to: AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
