AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531795
- 531795 Experts view
- Tomorrow's Movement 531795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtulAuto
Strong intraday Stock price targets for AtulAuto are 390.88 and 413.13
| Intraday Target 1 | 386.07 |
| Intraday Target 2 | 395.68 |
| Intraday Target 3 | 408.31666666667 |
| Intraday Target 4 | 417.93 |
| Intraday Target 5 | 430.57 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 405.30 (-2.95%) | 418.00 | 398.70 - 420.95 | 0.9473 times | Thu 29 October 2026 | 417.60 (0.87%) | 408.95 | 408.00 - 423.55 | 1.0752 times | Wed 28 October 2026 | 414.00 (1.93%) | 406.30 | 404.10 - 415.00 | 0.6951 times | Tue 27 October 2026 | 406.15 (3.39%) | 397.85 | 389.60 - 410.95 | 0.9746 times | Mon 26 October 2026 | 392.85 (1.39%) | 387.70 | 385.60 - 398.95 | 0.5473 times | Fri 23 October 2026 | 387.45 (-3.38%) | 395.30 | 381.00 - 396.00 | 1.3212 times | Thu 22 October 2026 | 401.00 (-0.53%) | 400.00 | 392.30 - 408.05 | 1.5484 times | Wed 21 October 2026 | 403.15 (-2.74%) | 413.95 | 399.30 - 416.35 | 2.1849 times | Mon 19 October 2026 | 414.50 (-2.25%) | 424.95 | 412.00 - 425.00 | 0.3452 times | Fri 16 October 2026 | 424.05 (0.47%) | 422.05 | 420.75 - 425.40 | 0.3608 times | Thu 15 October 2026 | 422.05 (-1.63%) | 429.10 | 420.50 - 429.10 | 0.5918 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto 531795 are 395.45 and 433.4
| Weekly Target 1 | 366.87 |
| Weekly Target 2 | 386.08 |
| Weekly Target 3 | 404.81666666667 |
| Weekly Target 4 | 424.03 |
| Weekly Target 5 | 442.77 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 405.30 (4.61%) | 387.70 | 385.60 - 423.55 | 0.7336 times | Fri 23 October 2026 | 387.45 (-8.63%) | 424.95 | 381.00 - 425.00 | 0.9343 times | Fri 16 October 2026 | 424.05 (-0.96%) | 423.85 | 413.10 - 433.00 | 0.7445 times | Tue 06 October 2026 | 428.15 (0.84%) | 421.75 | 421.75 - 431.55 | 0.1634 times | Thu 01 October 2026 | 424.60 (-5.09%) | 445.50 | 420.70 - 467.55 | 1.4482 times | Fri 25 September 2026 | 447.35 (0.2%) | 447.00 | 441.80 - 462.10 | 0.7313 times | Fri 18 September 2026 | 446.45 (-0.13%) | 444.20 | 427.70 - 457.05 | 0.924 times | Fri 11 September 2026 | 447.05 (-3.96%) | 461.40 | 438.75 - 465.15 | 1.5126 times | Fri 04 September 2026 | 465.50 (-3.54%) | 484.95 | 458.40 - 499.00 | 1.9753 times | Fri 28 August 2026 | 482.60 (-0.09%) | 492.95 | 479.90 - 492.95 | 0.8328 times | Fri 21 August 2026 | 483.05 (-2.47%) | 493.30 | 482.00 - 505.75 | 1.366 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto 531795 are 349.88 and 436.43
| Monthly Target 1 | 331.4 |
| Monthly Target 2 | 368.35 |
| Monthly Target 3 | 417.95 |
| Monthly Target 4 | 454.9 |
| Monthly Target 5 | 504.5 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 405.30 (-7.5%) | 449.60 | 381.00 - 467.55 | 0.263 times | Tue 29 September 2026 | 438.15 (-10.06%) | 495.00 | 427.70 - 499.00 | 0.3566 times | Mon 31 August 2026 | 487.15 (-5.43%) | 524.55 | 477.20 - 596.65 | 1.0141 times | Fri 31 July 2026 | 515.10 (7.13%) | 484.95 | 463.05 - 538.65 | 0.6389 times | Tue 30 June 2026 | 480.80 (0.1%) | 479.45 | 436.35 - 494.10 | 0.4046 times | Fri 29 May 2026 | 480.30 (-1.6%) | 517.25 | 472.00 - 534.55 | 0.7826 times | Thu 30 April 2026 | 488.10 (27.57%) | 405.00 | 396.05 - 524.00 | 3.454 times | Mon 30 March 2026 | 382.60 (-22.78%) | 481.00 | 381.00 - 508.85 | 0.5181 times | Fri 27 February 2026 | 495.45 (23.08%) | 404.55 | 384.00 - 530.00 | 1.948 times | Fri 30 January 2026 | 402.55 (-8.33%) | 442.05 | 381.70 - 495.35 | 0.6201 times | Wed 31 December 2025 | 439.15 (-6.97%) | 481.50 | 419.60 - 484.85 | 0.1668 times |
Yearly price and charts AtulAuto
Strong yearly Stock price targets for AtulAuto 531795 are 285.33 and 500.98
| Yearly Target 1 | 245.33 |
| Yearly Target 2 | 325.32 |
| Yearly Target 3 | 460.98333333333 |
| Yearly Target 4 | 540.97 |
| Yearly Target 5 | 676.63 |
Yearly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 405.30 (-7.71%) | 442.05 | 381.00 - 596.65 | 0.9705 times | Wed 31 December 2025 | 439.15 (-24.16%) | 580.00 | 407.05 - 596.00 | 1.1276 times | Tue 31 December 2024 | 579.05 (1.21%) | 575.00 | 471.00 - 840.00 | 1.1918 times | Fri 29 December 2023 | 572.10 (103.7%) | 273.35 | 272.80 - 692.90 | 2.2144 times | Fri 30 December 2022 | 280.85 (47.08%) | 193.55 | 145.10 - 331.20 | 1.151 times | Fri 31 December 2021 | 190.95 (3.58%) | 185.80 | 162.60 - 270.00 | 1.4971 times | Thu 31 December 2020 | 184.35 (-26.82%) | 250.00 | 117.00 - 298.70 | 0.6017 times | Tue 31 December 2019 | 251.90 (-13.2%) | 297.80 | 198.00 - 372.40 | 0.2023 times | Mon 31 December 2018 | 290.20 (0%) | 305.50 | 266.95 - 373.00 | 0.0435 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AtulAuto
Tomorrow's movement Prediction of Atul Auto 531795 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 411.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul Auto 531795 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 418 and price is deviating by 16 points
Upper Bollinger band is at 449 and lower is at 388, while middle bands are at 403 and 433
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtulAuto (531795) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtulAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtulAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtulAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtulAuto in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtulAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.13 and AtulAuto 531795 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtulAuto 531795 stock. Volume based technical analysis of AtulAuto 531795 stock is negative.
AtulAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul Auto 531795
DMA (daily moving average) of Atul Auto 531795
| DMA period | DMA value |
| 5 day DMA | 407.18 |
| 12 day DMA | 409.76 |
| 20 day DMA | 417.83 |
| 35 day DMA | 431.82 |
| 50 day DMA | 448.27 |
| 100 day DMA | 468.05 |
| 150 day DMA | 465.88 |
| 200 day DMA | 461.86 |
EMA (exponential moving average) of Atul Auto 531795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.25 | 409.73 | 405.79 |
| 12 day EMA | 411.25 | 412.33 | 411.37 |
| 20 day EMA | 418.53 | 419.92 | 420.16 |
| 35 day EMA | 434.43 | 436.14 | 437.23 |
| 50 day EMA | 451.16 | 453.03 | 454.48 |
SMA (simple moving average) of Atul Auto 531795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.18 | 403.61 | 400.29 |
| 12 day SMA | 409.76 | 410.86 | 410.82 |
| 20 day SMA | 417.83 | 419.93 | 421.97 |
| 35 day SMA | 431.82 | 433.57 | 435.25 |
| 50 day SMA | 448.27 | 450.25 | 451.79 |
| 100 day SMA | 468.05 | 468.79 | 469.42 |
| 150 day SMA | 465.88 | 465.9 | 465.95 |
| 200 day SMA | 461.86 | 462.03 | 462.11 |


