Munafa Stock Market Course + Intraday & FNO calls 
AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531795
- 531795 Experts view
- Tomorrow's Movement 531795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtulAuto
Strong intraday Stock price targets for AtulAuto are 479.35 and 498.15
| Intraday Target 1 | 476.03 |
| Intraday Target 2 | 482.67 |
| Intraday Target 3 | 494.83333333333 |
| Intraday Target 4 | 501.47 |
| Intraday Target 5 | 513.63 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 489.30 (-1.17%) | 495.10 | 488.20 - 507.00 | 0.9924 times | Thu 02 July 2026 | 495.10 (0.69%) | 497.40 | 490.30 - 504.20 | 1.368 times | Wed 01 July 2026 | 491.70 (2.27%) | 484.95 | 480.40 - 508.40 | 2.7124 times | Tue 30 June 2026 | 480.80 (1.21%) | 484.55 | 480.00 - 493.00 | 1.6191 times | Mon 29 June 2026 | 475.05 (1.37%) | 465.75 | 458.00 - 484.00 | 1.1302 times | Thu 25 June 2026 | 468.65 (0.16%) | 469.80 | 466.00 - 478.70 | 0.2318 times | Wed 24 June 2026 | 467.90 (0.11%) | 468.95 | 464.80 - 471.15 | 0.3759 times | Tue 23 June 2026 | 467.40 (-1.37%) | 479.30 | 465.70 - 479.30 | 0.6482 times | Mon 22 June 2026 | 473.90 (0.12%) | 479.70 | 473.00 - 480.00 | 0.4138 times | Fri 19 June 2026 | 473.35 (1.14%) | 469.00 | 467.25 - 482.95 | 0.5084 times | Thu 18 June 2026 | 468.00 (0.03%) | 469.60 | 467.00 - 471.80 | 0.4642 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto 531795 are 473.65 and 524.05
| Weekly Target 1 | 434.83 |
| Weekly Target 2 | 462.07 |
| Weekly Target 3 | 485.23333333333 |
| Weekly Target 4 | 512.47 |
| Weekly Target 5 | 535.63 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 489.30 (4.41%) | 465.75 | 458.00 - 508.40 | 1.5817 times | Thu 25 June 2026 | 468.65 (-0.99%) | 479.70 | 464.80 - 480.00 | 0.3376 times | Fri 19 June 2026 | 473.35 (4.02%) | 465.45 | 457.75 - 482.95 | 0.5213 times | Fri 12 June 2026 | 455.05 (-2.77%) | 468.00 | 436.35 - 468.60 | 0.4903 times | Fri 05 June 2026 | 468.00 (-2.56%) | 479.45 | 462.25 - 494.10 | 0.7654 times | Fri 29 May 2026 | 480.30 (-0.93%) | 493.25 | 477.45 - 495.00 | 0.4555 times | Fri 22 May 2026 | 484.80 (-6.56%) | 524.00 | 482.75 - 534.55 | 1.6639 times | Fri 15 May 2026 | 518.85 (4.19%) | 500.45 | 472.00 - 524.40 | 1.6221 times | Fri 08 May 2026 | 498.00 (2.03%) | 517.25 | 483.00 - 517.25 | 1.4237 times | Thu 30 April 2026 | 488.10 (-2.17%) | 500.00 | 477.65 - 503.45 | 1.1385 times | Fri 24 April 2026 | 498.95 (7%) | 474.70 | 455.25 - 524.00 | 6.9826 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto 531795 are 484.85 and 512.85
| Monthly Target 1 | 464.7 |
| Monthly Target 2 | 477 |
| Monthly Target 3 | 492.7 |
| Monthly Target 4 | 505 |
| Monthly Target 5 | 520.7 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 489.30 (1.77%) | 484.95 | 480.40 - 508.40 | 0.1678 times | Tue 30 June 2026 | 480.80 (0.1%) | 479.45 | 436.35 - 494.10 | 0.4368 times | Fri 29 May 2026 | 480.30 (-1.6%) | 517.25 | 472.00 - 534.55 | 0.8449 times | Thu 30 April 2026 | 488.10 (27.57%) | 405.00 | 396.05 - 524.00 | 3.7291 times | Mon 30 March 2026 | 382.60 (-22.78%) | 481.00 | 381.00 - 508.85 | 0.5594 times | Fri 27 February 2026 | 495.45 (23.08%) | 404.55 | 384.00 - 530.00 | 2.1031 times | Fri 30 January 2026 | 402.55 (-8.33%) | 442.05 | 381.70 - 495.35 | 0.6694 times | Wed 31 December 2025 | 439.15 (-6.97%) | 481.50 | 419.60 - 484.85 | 0.1801 times | Fri 28 November 2025 | 472.05 (-2.49%) | 497.95 | 436.80 - 508.05 | 0.6496 times | Fri 31 October 2025 | 484.10 (1.93%) | 475.55 | 465.10 - 530.40 | 0.6598 times | Tue 30 September 2025 | 474.95 (11.32%) | 425.95 | 425.95 - 554.20 | 7.4893 times |
Yearly price and charts AtulAuto
Strong yearly Stock price targets for AtulAuto 531795 are 435.15 and 588.7
| Yearly Target 1 | 314.73 |
| Yearly Target 2 | 402.02 |
| Yearly Target 3 | 468.28333333333 |
| Yearly Target 4 | 555.57 |
| Yearly Target 5 | 621.83 |
Yearly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 489.30 (11.42%) | 442.05 | 381.00 - 534.55 | 0.7829 times | Wed 31 December 2025 | 439.15 (-24.16%) | 580.00 | 407.05 - 596.00 | 1.154 times | Tue 31 December 2024 | 579.05 (1.21%) | 575.00 | 471.00 - 840.00 | 1.2197 times | Fri 29 December 2023 | 572.10 (103.7%) | 273.35 | 272.80 - 692.90 | 2.2662 times | Fri 30 December 2022 | 280.85 (47.08%) | 193.55 | 145.10 - 331.20 | 1.1779 times | Fri 31 December 2021 | 190.95 (3.58%) | 185.80 | 162.60 - 270.00 | 1.5321 times | Thu 31 December 2020 | 184.35 (-26.82%) | 250.00 | 117.00 - 298.70 | 0.6157 times | Tue 31 December 2019 | 251.90 (-13.2%) | 297.80 | 198.00 - 372.40 | 0.2071 times | Mon 31 December 2018 | 290.20 (0%) | 305.50 | 266.95 - 373.00 | 0.0445 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AtulAuto
Tomorrow's movement Prediction of Atul Auto 531795 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 478.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atul Auto 531795 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atul Auto 531795 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 474.33
Munafa value: 70 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 469 and price is deviating by 14 points
Upper Bollinger band is at 496 and lower is at 442, while middle bands are at 456 and 483
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtulAuto (531795) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtulAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtulAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtulAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtulAuto in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtulAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.61 and AtulAuto 531795 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtulAuto 531795 stock. Volume based technical analysis of AtulAuto 531795 stock is negative.
AtulAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul Auto 531795
DMA (daily moving average) of Atul Auto 531795
| DMA period | DMA value |
| 5 day DMA | 486.39 |
| 12 day DMA | 476.58 |
| 20 day DMA | 468.69 |
| 35 day DMA | 476.34 |
| 50 day DMA | 480.22 |
| 100 day DMA | 465.76 |
| 150 day DMA | 455.36 |
| 200 day DMA | 463.88 |
EMA (exponential moving average) of Atul Auto 531795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.43 | 484.99 | 479.93 |
| 12 day EMA | 478.92 | 477.03 | 473.74 |
| 20 day EMA | 476.1 | 474.71 | 472.57 |
| 35 day EMA | 476.39 | 475.63 | 474.48 |
| 50 day EMA | 479.81 | 479.42 | 478.78 |
SMA (simple moving average) of Atul Auto 531795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.39 | 482.26 | 476.82 |
| 12 day SMA | 476.58 | 474.31 | 471.73 |
| 20 day SMA | 468.69 | 467.75 | 466.34 |
| 35 day SMA | 476.34 | 476.36 | 475.86 |
| 50 day SMA | 480.22 | 479.83 | 479.14 |
| 100 day SMA | 465.76 | 465.15 | 464.43 |
| 150 day SMA | 455.36 | 455.1 | 454.86 |
| 200 day SMA | 463.88 | 464.11 | 464.33 |
Videos related to: AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
