ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AtulAuto

Strong intraday Stock price targets for AtulAuto are 439.05 and 446.8

Intraday Target 1437.52
Intraday Target 2440.58
Intraday Target 3445.26666666667
Intraday Target 4448.33
Intraday Target 5453.02

Daily price and volume Atul Auto

Date Closing Open Range Volume
Fri 05 December 2025 443.65 (-1.22%) 449.95 442.20 - 449.95 1.1053 times
Thu 04 December 2025 449.15 (-0.62%) 452.60 448.00 - 453.70 0.5748 times
Wed 03 December 2025 451.95 (-1.54%) 460.70 450.80 - 460.70 0.5597 times
Tue 02 December 2025 459.00 (-0.81%) 454.30 454.30 - 463.60 0.2338 times
Mon 01 December 2025 462.75 (-1.97%) 481.50 461.90 - 484.85 1.4044 times
Fri 28 November 2025 472.05 (0.73%) 468.65 468.20 - 473.90 0.7073 times
Thu 27 November 2025 468.65 (1.65%) 466.60 465.00 - 476.30 2.2626 times
Wed 26 November 2025 461.05 (2.51%) 452.80 450.60 - 465.30 0.8613 times
Tue 25 November 2025 449.75 (0.5%) 447.90 447.00 - 453.65 0.5798 times
Mon 24 November 2025 447.50 (-0.5%) 442.10 442.10 - 463.00 1.711 times
Fri 21 November 2025 449.75 (-1.84%) 456.90 448.75 - 459.30 0.2884 times

 Daily chart AtulAuto

Weekly price and charts AtulAuto

Strong weekly Stock price targets for AtulAuto 531795 are 421.6 and 464.25

Weekly Target 1414.25
Weekly Target 2428.95
Weekly Target 3456.9
Weekly Target 4471.6
Weekly Target 5499.55

Weekly price and volumes for Atul Auto

Date Closing Open Range Volume
Fri 05 December 2025 443.65 (-6.02%) 481.50 442.20 - 484.85 0.2867 times
Fri 28 November 2025 472.05 (4.96%) 442.10 442.10 - 476.30 0.4526 times
Fri 21 November 2025 449.75 (-3.54%) 469.50 448.75 - 474.95 0.3386 times
Fri 14 November 2025 466.25 (4.81%) 441.05 437.75 - 508.05 3.3945 times
Fri 07 November 2025 444.85 (-8.11%) 497.95 436.80 - 497.95 0.4206 times
Fri 31 October 2025 484.10 (-1.64%) 486.00 481.00 - 495.25 0.285 times
Thu 23 October 2025 492.15 (0.15%) 491.40 465.10 - 502.10 0.1319 times
Fri 17 October 2025 491.40 (-2.41%) 503.90 481.20 - 510.00 0.6649 times
Fri 10 October 2025 503.55 (2.46%) 491.00 480.00 - 530.40 2.9121 times
Fri 03 October 2025 491.45 (2.95%) 499.95 468.85 - 499.95 1.1131 times
Fri 26 September 2025 477.35 (-7.01%) 514.05 473.70 - 534.40 2.6655 times

 weekly chart AtulAuto

Monthly price and charts AtulAuto

Strong monthly Stock price targets for AtulAuto 531795 are 421.6 and 464.25

Monthly Target 1414.25
Monthly Target 2428.95
Monthly Target 3456.9
Monthly Target 4471.6
Monthly Target 5499.55

Monthly price and volumes Atul Auto

Date Closing Open Range Volume
Fri 05 December 2025 443.65 (-6.02%) 481.50 442.20 - 484.85 0.0347 times
Fri 28 November 2025 472.05 (-2.49%) 497.95 436.80 - 508.05 0.5573 times
Fri 31 October 2025 484.10 (1.93%) 475.55 465.10 - 530.40 0.566 times
Tue 30 September 2025 474.95 (11.32%) 425.95 425.95 - 554.20 6.4245 times
Fri 29 August 2025 426.65 (-4.11%) 442.20 419.70 - 464.00 0.256 times
Thu 31 July 2025 444.95 (-3.3%) 465.00 426.05 - 479.85 0.306 times
Mon 30 June 2025 460.15 (-4.87%) 485.10 428.70 - 507.15 0.3933 times
Fri 30 May 2025 483.70 (4.13%) 474.50 430.05 - 509.25 0.3672 times
Wed 30 April 2025 464.50 (5.23%) 453.40 452.05 - 523.50 0.7373 times
Fri 28 March 2025 441.40 (0.48%) 443.05 407.05 - 494.80 0.3579 times
Fri 28 February 2025 439.30 (-15.01%) 500.05 436.35 - 581.05 0.2231 times

 monthly chart AtulAuto

Yearly price and charts AtulAuto

Strong yearly Stock price targets for AtulAuto 531795 are 330.88 and 519.83

Yearly Target 1293.28
Yearly Target 2368.47
Yearly Target 3482.23333333333
Yearly Target 4557.42
Yearly Target 5671.18

Yearly price and volumes Atul Auto

Date Closing Open Range Volume
Fri 05 December 2025 443.65 (-23.38%) 580.00 407.05 - 596.00 1.1127 times
Tue 31 December 2024 579.05 (1.21%) 575.00 471.00 - 840.00 1.1893 times
Fri 29 December 2023 572.10 (103.7%) 273.35 272.80 - 692.90 2.2098 times
Fri 30 December 2022 280.85 (47.08%) 193.55 145.10 - 331.20 1.1486 times
Fri 31 December 2021 190.95 (3.58%) 185.80 162.60 - 270.00 1.4939 times
Thu 31 December 2020 184.35 (-26.82%) 250.00 117.00 - 298.70 0.6004 times
Tue 31 December 2019 251.90 (-13.2%) 297.80 198.00 - 372.40 0.2019 times
Mon 31 December 2018 290.20 (0%) 305.50 266.95 - 373.00 0.0434 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of AtulAuto

Tomorrow's movement Prediction of Atul Auto 531795 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 456.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atul Auto 531795 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atul Auto 531795 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Atul Auto 531795 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 457.08

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 462 and price is deviating by 12 points

Upper Bollinger band is at 485 and lower is at 438, while middle bands are at 450 and 473

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtulAuto (531795) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtulAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AtulAuto in short term and the sell signal is strong.

AtulAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtulAuto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtulAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 457.65 and AtulAuto 531795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtulAuto 531795 stock. Volume based technical analysis of AtulAuto 531795 stock is negative.

AtulAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atul Auto 531795

DMA (daily moving average) of Atul Auto 531795

DMA period DMA value
5 day DMA 453.3
12 day DMA 456.12
20 day DMA 461.14
35 day DMA 470.98
50 day DMA 478.2
100 day DMA 471.19
150 day DMA 470.33
200 day DMA 471.44

EMA (exponential moving average) of Atul Auto 531795

EMA period EMA current EMA prev EMA prev2
5 day EMA451.57455.53458.72
12 day EMA456.82459.21461.04
20 day EMA461.37463.23464.71
35 day EMA470.26471.83473.17
50 day EMA479.03480.47481.75

SMA (simple moving average) of Atul Auto 531795

SMA period SMA current SMA prev SMA prev2
5 day SMA453.3458.98462.88
12 day SMA456.12457.61458.81
20 day SMA461.14461.2461.5
35 day SMA470.98472.67473.91
50 day SMA478.2479.37480.65
100 day SMA471.19471.3471.29
150 day SMA470.33470.67470.96
200 day SMA471.44471.87472.16

Videos related to: AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top