ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AtulAuto

Strong intraday Stock price targets for AtulAuto are 454 and 461.55

Intraday Target 1452.65
Intraday Target 2455.35
Intraday Target 3460.2
Intraday Target 4462.9
Intraday Target 5467.75

Daily price and volume Atul Auto

Date Closing Open Range Volume
Tue 08 September 2026 458.05 (-0.03%) 465.05 457.50 - 465.05 1.8017 times
Mon 07 September 2026 458.20 (-1.57%) 461.40 457.55 - 465.15 0.7755 times
Fri 04 September 2026 465.50 (0.64%) 460.20 458.95 - 467.10 0.808 times
Thu 03 September 2026 462.55 (-0.81%) 466.35 458.40 - 470.70 1.6937 times
Wed 02 September 2026 466.35 (-2.14%) 479.95 464.50 - 479.95 0.8541 times
Tue 01 September 2026 476.55 (-2.18%) 495.00 474.65 - 499.00 2.5546 times
Mon 31 August 2026 487.15 (0.94%) 484.95 477.20 - 489.00 0.4208 times
Fri 28 August 2026 482.60 (0.25%) 482.00 479.90 - 484.40 0.4431 times
Thu 27 August 2026 481.40 (-1.17%) 492.00 480.40 - 492.00 0.3585 times
Wed 26 August 2026 487.10 (0.28%) 487.70 485.00 - 489.85 0.2899 times
Tue 25 August 2026 485.75 (-0.1%) 483.50 480.15 - 488.15 0.7534 times

 Daily chart AtulAuto

Weekly price and charts AtulAuto

Strong weekly Stock price targets for AtulAuto 531795 are 453.95 and 461.6

Weekly Target 1452.58
Weekly Target 2455.32
Weekly Target 3460.23333333333
Weekly Target 4462.97
Weekly Target 5467.88

Weekly price and volumes for Atul Auto

Date Closing Open Range Volume
Tue 08 September 2026 458.05 (-1.6%) 461.40 457.50 - 465.15 0.3284 times
Fri 04 September 2026 465.50 (-3.54%) 484.95 458.40 - 499.00 0.8067 times
Fri 28 August 2026 482.60 (-0.09%) 492.95 479.90 - 492.95 0.3401 times
Fri 21 August 2026 483.05 (-2.47%) 493.30 482.00 - 505.75 0.5578 times
Fri 14 August 2026 495.30 (-14.09%) 568.95 491.75 - 570.35 1.7167 times
Fri 07 August 2026 576.55 (11.93%) 524.55 521.15 - 596.65 3.371 times
Fri 31 July 2026 515.10 (8.5%) 481.00 473.00 - 538.65 1.7097 times
Fri 24 July 2026 474.75 (-1.84%) 478.00 463.05 - 491.05 0.2724 times
Fri 17 July 2026 483.65 (-1.48%) 490.00 468.35 - 492.75 0.362 times
Fri 10 July 2026 490.90 (0.33%) 508.40 471.85 - 508.40 0.5353 times
Fri 03 July 2026 489.30 (4.41%) 465.75 458.00 - 508.40 1.427 times

 weekly chart AtulAuto

Monthly price and charts AtulAuto

Strong monthly Stock price targets for AtulAuto 531795 are 437.03 and 478.53

Monthly Target 1430.02
Monthly Target 2444.03
Monthly Target 3471.51666666667
Monthly Target 4485.53
Monthly Target 5513.02

Monthly price and volumes Atul Auto

Date Closing Open Range Volume
Tue 08 September 2026 458.05 (-5.97%) 495.00 457.50 - 499.00 0.1867 times
Mon 31 August 2026 487.15 (-5.43%) 524.55 477.20 - 596.65 1.0424 times
Fri 31 July 2026 515.10 (7.13%) 484.95 463.05 - 538.65 0.6568 times
Tue 30 June 2026 480.80 (0.1%) 479.45 436.35 - 494.10 0.4159 times
Fri 29 May 2026 480.30 (-1.6%) 517.25 472.00 - 534.55 0.8044 times
Thu 30 April 2026 488.10 (27.57%) 405.00 396.05 - 524.00 3.5503 times
Mon 30 March 2026 382.60 (-22.78%) 481.00 381.00 - 508.85 0.5326 times
Fri 27 February 2026 495.45 (23.08%) 404.55 384.00 - 530.00 2.0023 times
Fri 30 January 2026 402.55 (-8.33%) 442.05 381.70 - 495.35 0.6373 times
Wed 31 December 2025 439.15 (-6.97%) 481.50 419.60 - 484.85 0.1714 times
Fri 28 November 2025 472.05 (-2.49%) 497.95 436.80 - 508.05 0.6185 times

 monthly chart AtulAuto

Yearly price and charts AtulAuto

Strong yearly Stock price targets for AtulAuto 531795 are 419.53 and 635.18

Yearly Target 1262.92
Yearly Target 2360.48
Yearly Target 3478.56666666667
Yearly Target 4576.13
Yearly Target 5694.22

Yearly price and volumes Atul Auto

Date Closing Open Range Volume
Tue 08 September 2026 458.05 (4.3%) 442.05 381.00 - 596.65 0.9324 times
Wed 31 December 2025 439.15 (-24.16%) 580.00 407.05 - 596.00 1.133 times
Tue 31 December 2024 579.05 (1.21%) 575.00 471.00 - 840.00 1.1975 times
Fri 29 December 2023 572.10 (103.7%) 273.35 272.80 - 692.90 2.225 times
Fri 30 December 2022 280.85 (47.08%) 193.55 145.10 - 331.20 1.1565 times
Fri 31 December 2021 190.95 (3.58%) 185.80 162.60 - 270.00 1.5042 times
Thu 31 December 2020 184.35 (-26.82%) 250.00 117.00 - 298.70 0.6045 times
Tue 31 December 2019 251.90 (-13.2%) 297.80 198.00 - 372.40 0.2033 times
Mon 31 December 2018 290.20 (0%) 305.50 266.95 - 373.00 0.0437 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of AtulAuto

Tomorrow's movement Prediction of Atul Auto 531795 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 473.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atul Auto 531795 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atul Auto 531795 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Atul Auto 531795 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 10 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 483 and price is deviating by 14 points

Upper Bollinger band is at 510 and lower is at 456, while middle bands are at 469 and 496

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtulAuto (531795) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtulAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtulAuto in short term and the sell signal is strong.

AtulAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtulAuto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtulAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 468.85 and AtulAuto 531795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtulAuto 531795 stock. Volume based technical analysis of AtulAuto 531795 stock is negative.

AtulAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atul Auto 531795

DMA (daily moving average) of Atul Auto 531795

DMA period DMA value
5 day DMA 462.13
12 day DMA 474.79
20 day DMA 482.41
35 day DMA 497.87
50 day DMA 494.1
100 day DMA 486.22
150 day DMA 473.15
200 day DMA 464.43

EMA (exponential moving average) of Atul Auto 531795

EMA period EMA current EMA prev EMA prev2
5 day EMA463.39466.06469.99
12 day EMA473.23475.99479.22
20 day EMA480.98483.39486.04
35 day EMA484.33485.88487.51
50 day EMA488.97490.23491.54

SMA (simple moving average) of Atul Auto 531795

SMA period SMA current SMA prev SMA prev2
5 day SMA462.13465.83471.62
12 day SMA474.79476.87479.26
20 day SMA482.41484.25486.78
35 day SMA497.87498.59499.23
50 day SMA494.1494.44494.65
100 day SMA486.22486.36486.63
150 day SMA473.15472.76472.39
200 day SMA464.43464.49464.53

Videos related to: AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top