Munafa Stock Market Course + Intraday & FNO calls 
AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531795
- 531795 Experts view
- Tomorrow's Movement 531795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtulAuto
Strong intraday Stock price targets for AtulAuto are 483.75 and 498.5
| Intraday Target 1 | 480.48 |
| Intraday Target 2 | 487.02 |
| Intraday Target 3 | 495.23333333333 |
| Intraday Target 4 | 501.77 |
| Intraday Target 5 | 509.98 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 493.55 (-1.08%) | 500.00 | 488.70 - 503.45 | 0.213 times | Fri 24 April 2026 | 498.95 (4.96%) | 495.00 | 491.20 - 524.00 | 2.8538 times | Thu 23 April 2026 | 475.35 (0.53%) | 473.40 | 471.00 - 484.00 | 0.0853 times | Wed 22 April 2026 | 472.85 (0.69%) | 464.60 | 464.60 - 474.00 | 0.0858 times | Tue 21 April 2026 | 469.60 (1.98%) | 460.50 | 458.00 - 478.95 | 0.1813 times | Mon 20 April 2026 | 460.50 (-1.24%) | 474.70 | 455.25 - 474.70 | 0.0947 times | Fri 17 April 2026 | 466.30 (0.04%) | 471.35 | 463.15 - 471.35 | 0.163 times | Thu 16 April 2026 | 466.10 (-1.31%) | 473.25 | 464.00 - 479.60 | 0.2012 times | Wed 15 April 2026 | 472.30 (-2.59%) | 488.15 | 469.50 - 498.35 | 1.2227 times | Mon 13 April 2026 | 484.85 (11.26%) | 448.00 | 448.00 - 522.95 | 4.8991 times | Fri 10 April 2026 | 435.80 (0.95%) | 431.05 | 431.05 - 440.00 | 0.0659 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto 531795 are 483.75 and 498.5
| Weekly Target 1 | 480.48 |
| Weekly Target 2 | 487.02 |
| Weekly Target 3 | 495.23333333333 |
| Weekly Target 4 | 501.77 |
| Weekly Target 5 | 509.98 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 493.55 (-1.08%) | 500.00 | 488.70 - 503.45 | 0.1589 times | Fri 24 April 2026 | 498.95 (7%) | 474.70 | 455.25 - 524.00 | 2.4626 times | Fri 17 April 2026 | 466.30 (7%) | 448.00 | 448.00 - 522.95 | 4.8387 times | Fri 10 April 2026 | 435.80 (6.16%) | 414.00 | 403.50 - 443.55 | 0.2147 times | Thu 02 April 2026 | 410.50 (2.28%) | 389.05 | 381.00 - 419.45 | 0.1769 times | Fri 27 March 2026 | 401.35 (-3.61%) | 406.30 | 390.05 - 433.10 | 0.1502 times | Fri 20 March 2026 | 416.40 (2.02%) | 407.05 | 397.55 - 432.00 | 0.3319 times | Fri 13 March 2026 | 408.15 (-8.36%) | 439.75 | 404.00 - 440.50 | 0.3589 times | Fri 06 March 2026 | 445.40 (-10.1%) | 481.00 | 442.05 - 508.85 | 0.3109 times | Fri 27 February 2026 | 495.45 (4.06%) | 483.20 | 463.60 - 523.50 | 0.9962 times | Fri 20 February 2026 | 476.10 (-4.78%) | 510.00 | 473.00 - 525.05 | 0.4017 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto 531795 are 444.8 and 572.75
| Monthly Target 1 | 343.25 |
| Monthly Target 2 | 418.4 |
| Monthly Target 3 | 471.2 |
| Monthly Target 4 | 546.35 |
| Monthly Target 5 | 599.15 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 493.55 (29%) | 405.00 | 396.05 - 524.00 | 2.181 times | Mon 30 March 2026 | 382.60 (-22.78%) | 481.00 | 381.00 - 508.85 | 0.3373 times | Fri 27 February 2026 | 495.45 (23.08%) | 404.55 | 384.00 - 530.00 | 1.2683 times | Fri 30 January 2026 | 402.55 (-8.33%) | 442.05 | 381.70 - 495.35 | 0.4037 times | Wed 31 December 2025 | 439.15 (-6.97%) | 481.50 | 419.60 - 484.85 | 0.1086 times | Fri 28 November 2025 | 472.05 (-2.49%) | 497.95 | 436.80 - 508.05 | 0.3918 times | Fri 31 October 2025 | 484.10 (1.93%) | 475.55 | 465.10 - 530.40 | 0.3979 times | Tue 30 September 2025 | 474.95 (11.32%) | 425.95 | 425.95 - 554.20 | 4.5164 times | Fri 29 August 2025 | 426.65 (-4.11%) | 442.20 | 419.70 - 464.00 | 0.1799 times | Thu 31 July 2025 | 444.95 (-3.3%) | 465.00 | 426.05 - 479.85 | 0.2151 times | Mon 30 June 2025 | 460.15 (-4.87%) | 485.10 | 428.70 - 507.15 | 0.2765 times |
Yearly price and charts AtulAuto
Strong yearly Stock price targets for AtulAuto 531795 are 437.28 and 586.28
| Yearly Target 1 | 319.18 |
| Yearly Target 2 | 406.37 |
| Yearly Target 3 | 468.18333333333 |
| Yearly Target 4 | 555.37 |
| Yearly Target 5 | 617.18 |
Yearly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 493.55 (12.39%) | 442.05 | 381.00 - 530.00 | 0.6496 times | Wed 31 December 2025 | 439.15 (-24.16%) | 580.00 | 407.05 - 596.00 | 1.1727 times | Tue 31 December 2024 | 579.05 (1.21%) | 575.00 | 471.00 - 840.00 | 1.2395 times | Fri 29 December 2023 | 572.10 (103.7%) | 273.35 | 272.80 - 692.90 | 2.303 times | Fri 30 December 2022 | 280.85 (47.08%) | 193.55 | 145.10 - 331.20 | 1.197 times | Fri 31 December 2021 | 190.95 (3.58%) | 185.80 | 162.60 - 270.00 | 1.5569 times | Thu 31 December 2020 | 184.35 (-26.82%) | 250.00 | 117.00 - 298.70 | 0.6257 times | Tue 31 December 2019 | 251.90 (-13.2%) | 297.80 | 198.00 - 372.40 | 0.2104 times | Mon 31 December 2018 | 290.20 (0%) | 305.50 | 266.95 - 373.00 | 0.0452 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AtulAuto
Tomorrow's movement Prediction of Atul Auto 531795 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 468.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atul Auto 531795 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 446 and price is deviating by 34 points
Upper Bollinger band is at 513 and lower is at 379, while middle bands are at 413 and 480
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtulAuto (531795) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtulAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtulAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtulAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtulAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtulAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.15 and AtulAuto 531795 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtulAuto 531795 stock. Volume based technical analysis of AtulAuto 531795 stock is negative.
AtulAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul Auto 531795
DMA (daily moving average) of Atul Auto 531795
| DMA period | DMA value |
| 5 day DMA | 482.06 |
| 12 day DMA | 468.99 |
| 20 day DMA | 445.67 |
| 35 day DMA | 436.11 |
| 50 day DMA | 454.16 |
| 100 day DMA | 444.07 |
| 150 day DMA | 457.96 |
| 200 day DMA | 457.51 |
EMA (exponential moving average) of Atul Auto 531795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.14 | 479.44 | 469.69 |
| 12 day EMA | 468.55 | 464.01 | 457.66 |
| 20 day EMA | 458.08 | 454.35 | 449.66 |
| 35 day EMA | 456.22 | 454.02 | 451.38 |
| 50 day EMA | 456.3 | 454.78 | 452.98 |
SMA (simple moving average) of Atul Auto 531795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.06 | 475.45 | 468.92 |
| 12 day SMA | 468.99 | 464.17 | 456.92 |
| 20 day SMA | 445.67 | 441.63 | 436.27 |
| 35 day SMA | 436.11 | 435.62 | 435.52 |
| 50 day SMA | 454.16 | 453.99 | 452.93 |
| 100 day SMA | 444.07 | 443.82 | 443.45 |
| 150 day SMA | 457.96 | 458.17 | 458.07 |
| 200 day SMA | 457.51 | 457.31 | 457.09 |
Videos related to: AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
