ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AtulAuto

Strong intraday Stock price targets for AtulAuto are 380.93 and 417.23

Intraday Target 1374.12
Intraday Target 2387.73
Intraday Target 3410.41666666667
Intraday Target 4424.03
Intraday Target 5446.72

Daily price and volume Atul Auto

Date Closing Open Range Volume
Fri 27 March 2026 401.35 (-3.16%) 433.10 396.80 - 433.10 0.5604 times
Wed 25 March 2026 414.45 (0.42%) 426.40 411.60 - 428.35 0.653 times
Tue 24 March 2026 412.70 (5.33%) 414.50 395.75 - 415.00 0.9307 times
Mon 23 March 2026 391.80 (-5.91%) 406.30 390.05 - 412.60 0.6121 times
Fri 20 March 2026 416.40 (0.06%) 416.90 415.05 - 424.10 0.4275 times
Thu 19 March 2026 416.15 (-2.02%) 423.35 413.50 - 423.35 0.7055 times
Wed 18 March 2026 424.75 (3.12%) 409.00 409.00 - 432.00 1.1666 times
Tue 17 March 2026 411.90 (1.3%) 404.95 404.95 - 416.20 1.1246 times
Mon 16 March 2026 406.60 (-0.38%) 407.05 397.55 - 412.60 2.6661 times
Fri 13 March 2026 408.15 (-3.91%) 425.75 404.00 - 427.40 1.1535 times
Thu 12 March 2026 424.75 (-1.4%) 429.10 417.05 - 429.10 0.7998 times

 Daily chart AtulAuto

Weekly price and charts AtulAuto

Strong weekly Stock price targets for AtulAuto 531795 are 374.18 and 417.23

Weekly Target 1365.12
Weekly Target 2383.23
Weekly Target 3408.16666666667
Weekly Target 4426.28
Weekly Target 5451.22

Weekly price and volumes for Atul Auto

Date Closing Open Range Volume
Fri 27 March 2026 401.35 (-3.61%) 406.30 390.05 - 433.10 0.2558 times
Fri 20 March 2026 416.40 (2.02%) 407.05 397.55 - 432.00 0.5651 times
Fri 13 March 2026 408.15 (-8.36%) 439.75 404.00 - 440.50 0.6112 times
Fri 06 March 2026 445.40 (-10.1%) 481.00 442.05 - 508.85 0.5294 times
Fri 27 February 2026 495.45 (4.06%) 483.20 463.60 - 523.50 1.6965 times
Fri 20 February 2026 476.10 (-4.78%) 510.00 473.00 - 525.05 0.6841 times
Fri 13 February 2026 500.00 (12.06%) 475.00 475.00 - 530.00 2.7087 times
Fri 06 February 2026 446.20 (10.84%) 404.55 384.00 - 447.30 2.6325 times
Fri 30 January 2026 402.55 (3.64%) 400.00 381.70 - 409.45 0.0844 times
Fri 23 January 2026 388.40 (-10.71%) 435.00 385.30 - 435.00 0.2324 times
Fri 16 January 2026 435.00 (0.33%) 429.80 423.60 - 460.80 0.1269 times

 weekly chart AtulAuto

Monthly price and charts AtulAuto

Strong monthly Stock price targets for AtulAuto 531795 are 336.3 and 455.1

Monthly Target 1314.62
Monthly Target 2357.98
Monthly Target 3433.41666666667
Monthly Target 4476.78
Monthly Target 5552.22

Monthly price and volumes Atul Auto

Date Closing Open Range Volume
Fri 27 March 2026 401.35 (-18.99%) 481.00 390.05 - 508.85 0.3987 times
Fri 27 February 2026 495.45 (23.08%) 404.55 384.00 - 530.00 1.5696 times
Fri 30 January 2026 402.55 (-8.33%) 442.05 381.70 - 495.35 0.4996 times
Wed 31 December 2025 439.15 (-6.97%) 481.50 419.60 - 484.85 0.1344 times
Fri 28 November 2025 472.05 (-2.49%) 497.95 436.80 - 508.05 0.4848 times
Fri 31 October 2025 484.10 (1.93%) 475.55 465.10 - 530.40 0.4924 times
Tue 30 September 2025 474.95 (11.32%) 425.95 425.95 - 554.20 5.5894 times
Fri 29 August 2025 426.65 (-4.11%) 442.20 419.70 - 464.00 0.2227 times
Thu 31 July 2025 444.95 (-3.3%) 465.00 426.05 - 479.85 0.2662 times
Mon 30 June 2025 460.15 (-4.87%) 485.10 428.70 - 507.15 0.3422 times
Fri 30 May 2025 483.70 (4.13%) 474.50 430.05 - 509.25 0.3194 times

 monthly chart AtulAuto

Yearly price and charts AtulAuto

Strong yearly Stock price targets for AtulAuto 531795 are 317.38 and 465.68

Yearly Target 1289.38
Yearly Target 2345.37
Yearly Target 3437.68333333333
Yearly Target 4493.67
Yearly Target 5585.98

Yearly price and volumes Atul Auto

Date Closing Open Range Volume
Fri 27 March 2026 401.35 (-8.61%) 442.05 381.70 - 530.00 0.3213 times
Wed 31 December 2025 439.15 (-24.16%) 580.00 407.05 - 596.00 1.2188 times
Tue 31 December 2024 579.05 (1.21%) 575.00 471.00 - 840.00 1.2882 times
Fri 29 December 2023 572.10 (103.7%) 273.35 272.80 - 692.90 2.3935 times
Fri 30 December 2022 280.85 (47.08%) 193.55 145.10 - 331.20 1.2441 times
Fri 31 December 2021 190.95 (3.58%) 185.80 162.60 - 270.00 1.6181 times
Thu 31 December 2020 184.35 (-26.82%) 250.00 117.00 - 298.70 0.6503 times
Tue 31 December 2019 251.90 (-13.2%) 297.80 198.00 - 372.40 0.2187 times
Mon 31 December 2018 290.20 (0%) 305.50 266.95 - 373.00 0.047 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of AtulAuto

Tomorrow's movement Prediction of Atul Auto 531795 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 417.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atul Auto 531795 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atul Auto 531795 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Atul Auto 531795 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 406.98

Munafa value: 10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 433 and price is deviating by 30 points

Upper Bollinger band is at 492 and lower is at 373, while middle bands are at 403 and 462

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtulAuto (531795) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtulAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtulAuto in short term and the sell signal is strong.

AtulAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtulAuto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtulAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.47 and AtulAuto 531795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtulAuto 531795 stock. Volume based technical analysis of AtulAuto 531795 stock is negative.

AtulAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atul Auto 531795

DMA (daily moving average) of Atul Auto 531795

DMA period DMA value
5 day DMA 407.34
12 day DMA 413.32
20 day DMA 432.07
35 day DMA 456.36
50 day DMA 442.71
100 day DMA 446.5
150 day DMA 460.21
200 day DMA 458.64

EMA (exponential moving average) of Atul Auto 531795

EMA period EMA current EMA prev EMA prev2
5 day EMA408.22411.66410.27
12 day EMA417.04419.89420.88
20 day EMA427429.7431.31
35 day EMA432.01433.82434.96
50 day EMA438.97440.51441.57

SMA (simple moving average) of Atul Auto 531795

SMA period SMA current SMA prev SMA prev2
5 day SMA407.34410.3412.36
12 day SMA413.32415.87416.55
20 day SMA432.07435.87438.85
35 day SMA456.36457.33457.72
50 day SMA442.71443.36443.82
100 day SMA446.5447.33448.02
150 day SMA460.21460.47460.54
200 day SMA458.64459459.31

Videos related to: AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top