Munafa Stock Market Course + Intraday & FNO calls 
AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531795
- 531795 Experts view
- Tomorrow's Movement 531795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtulAuto
Strong intraday Stock price targets for AtulAuto are 438.83 and 450.58
| Intraday Target 1 | 436.63 |
| Intraday Target 2 | 441.02 |
| Intraday Target 3 | 448.38333333333 |
| Intraday Target 4 | 452.77 |
| Intraday Target 5 | 460.13 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 445.40 (-1.41%) | 449.45 | 444.00 - 455.75 | 0.1844 times | Thu 05 March 2026 | 451.75 (-0.65%) | 454.70 | 442.05 - 463.90 | 0.6463 times | Wed 04 March 2026 | 454.70 (-4.61%) | 462.00 | 450.00 - 470.60 | 0.8072 times | Mon 02 March 2026 | 476.65 (-3.79%) | 481.00 | 470.00 - 508.85 | 0.666 times | Fri 27 February 2026 | 495.45 (-1.53%) | 511.95 | 492.60 - 518.85 | 1.2052 times | Thu 26 February 2026 | 503.15 (5.4%) | 470.05 | 470.05 - 523.50 | 4.9617 times | Wed 25 February 2026 | 477.35 (0.71%) | 478.25 | 471.85 - 481.15 | 0.3213 times | Tue 24 February 2026 | 474.00 (-1.52%) | 477.25 | 463.60 - 483.40 | 0.4219 times | Mon 23 February 2026 | 481.30 (1.09%) | 483.20 | 478.80 - 508.20 | 0.4726 times | Fri 20 February 2026 | 476.10 (-3.94%) | 485.50 | 473.00 - 495.95 | 0.3134 times | Thu 19 February 2026 | 495.65 (-4.97%) | 521.20 | 492.55 - 521.25 | 0.333 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto 531795 are 410.33 and 477.13
| Weekly Target 1 | 398.63 |
| Weekly Target 2 | 422.02 |
| Weekly Target 3 | 465.43333333333 |
| Weekly Target 4 | 488.82 |
| Weekly Target 5 | 532.23 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 445.40 (-10.1%) | 481.00 | 442.05 - 508.85 | 0.4892 times | Fri 27 February 2026 | 495.45 (4.06%) | 483.20 | 463.60 - 523.50 | 1.5676 times | Fri 20 February 2026 | 476.10 (-4.78%) | 510.00 | 473.00 - 525.05 | 0.6321 times | Fri 13 February 2026 | 500.00 (12.06%) | 475.00 | 475.00 - 530.00 | 2.5029 times | Fri 06 February 2026 | 446.20 (10.84%) | 404.55 | 384.00 - 447.30 | 2.4325 times | Fri 30 January 2026 | 402.55 (3.64%) | 400.00 | 381.70 - 409.45 | 0.078 times | Fri 23 January 2026 | 388.40 (-10.71%) | 435.00 | 385.30 - 435.00 | 0.2147 times | Fri 16 January 2026 | 435.00 (0.33%) | 429.80 | 423.60 - 460.80 | 0.1173 times | Fri 09 January 2026 | 433.55 (-6.71%) | 462.70 | 430.00 - 463.65 | 0.1219 times | Fri 02 January 2026 | 464.75 (6.28%) | 437.30 | 429.00 - 495.35 | 1.8439 times | Fri 26 December 2025 | 437.30 (2.4%) | 429.55 | 429.55 - 448.25 | 0.1105 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto 531795 are 410.33 and 477.13
| Monthly Target 1 | 398.63 |
| Monthly Target 2 | 422.02 |
| Monthly Target 3 | 465.43333333333 |
| Monthly Target 4 | 488.82 |
| Monthly Target 5 | 532.23 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 445.40 (-10.1%) | 481.00 | 442.05 - 508.85 | 0.1108 times | Fri 27 February 2026 | 495.45 (23.08%) | 404.55 | 384.00 - 530.00 | 1.6167 times | Fri 30 January 2026 | 402.55 (-8.33%) | 442.05 | 381.70 - 495.35 | 0.5146 times | Wed 31 December 2025 | 439.15 (-6.97%) | 481.50 | 419.60 - 484.85 | 0.1384 times | Fri 28 November 2025 | 472.05 (-2.49%) | 497.95 | 436.80 - 508.05 | 0.4994 times | Fri 31 October 2025 | 484.10 (1.93%) | 475.55 | 465.10 - 530.40 | 0.5072 times | Tue 30 September 2025 | 474.95 (11.32%) | 425.95 | 425.95 - 554.20 | 5.757 times | Fri 29 August 2025 | 426.65 (-4.11%) | 442.20 | 419.70 - 464.00 | 0.2294 times | Thu 31 July 2025 | 444.95 (-3.3%) | 465.00 | 426.05 - 479.85 | 0.2742 times | Mon 30 June 2025 | 460.15 (-4.87%) | 485.10 | 428.70 - 507.15 | 0.3524 times | Fri 30 May 2025 | 483.70 (4.13%) | 474.50 | 430.05 - 509.25 | 0.329 times |
Yearly price and charts AtulAuto
Strong yearly Stock price targets for AtulAuto 531795 are 413.55 and 561.85
| Yearly Target 1 | 304.07 |
| Yearly Target 2 | 374.73 |
| Yearly Target 3 | 452.36666666667 |
| Yearly Target 4 | 523.03 |
| Yearly Target 5 | 600.67 |
Yearly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 445.40 (1.42%) | 442.05 | 381.70 - 530.00 | 0.2846 times | Wed 31 December 2025 | 439.15 (-24.16%) | 580.00 | 407.05 - 596.00 | 1.224 times | Tue 31 December 2024 | 579.05 (1.21%) | 575.00 | 471.00 - 840.00 | 1.2937 times | Fri 29 December 2023 | 572.10 (103.7%) | 273.35 | 272.80 - 692.90 | 2.4036 times | Fri 30 December 2022 | 280.85 (47.08%) | 193.55 | 145.10 - 331.20 | 1.2494 times | Fri 31 December 2021 | 190.95 (3.58%) | 185.80 | 162.60 - 270.00 | 1.625 times | Thu 31 December 2020 | 184.35 (-26.82%) | 250.00 | 117.00 - 298.70 | 0.6531 times | Tue 31 December 2019 | 251.90 (-13.2%) | 297.80 | 198.00 - 372.40 | 0.2196 times | Mon 31 December 2018 | 290.20 (0%) | 305.50 | 266.95 - 373.00 | 0.0472 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AtulAuto
Tomorrow's movement Prediction of Atul Auto 531795 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 471.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul Auto 531795 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atul Auto 531795 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Atul Auto 531795 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 479.53
Munafa value: 49 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 487 and price is deviating by 24 points
Upper Bollinger band is at 533 and lower is at 441, while middle bands are at 464 and 510
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtulAuto (531795) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtulAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtulAuto in short term but the sell signal is initial and weak.
AtulAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtulAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtulAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.22 and AtulAuto 531795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtulAuto 531795 stock. Volume based technical analysis of AtulAuto 531795 stock is negative.
AtulAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul Auto 531795
DMA (daily moving average) of Atul Auto 531795
| DMA period | DMA value |
| 5 day DMA | 464.79 |
| 12 day DMA | 479.42 |
| 20 day DMA | 486.36 |
| 35 day DMA | 453.87 |
| 50 day DMA | 451.12 |
| 100 day DMA | 457.4 |
| 150 day DMA | 462.44 |
| 200 day DMA | 463.29 |
EMA (exponential moving average) of Atul Auto 531795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.35 | 467.82 | 475.86 |
| 12 day EMA | 471.52 | 476.27 | 480.73 |
| 20 day EMA | 470.82 | 473.49 | 475.78 |
| 35 day EMA | 465.06 | 466.22 | 467.07 |
| 50 day EMA | 450.7 | 450.92 | 450.89 |
SMA (simple moving average) of Atul Auto 531795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.79 | 476.34 | 481.46 |
| 12 day SMA | 479.42 | 485.16 | 488.97 |
| 20 day SMA | 486.36 | 485.65 | 484.82 |
| 35 day SMA | 453.87 | 453.59 | 453.08 |
| 50 day SMA | 451.12 | 451.01 | 450.73 |
| 100 day SMA | 457.4 | 458.01 | 458.69 |
| 150 day SMA | 462.44 | 462.46 | 462.5 |
| 200 day SMA | 463.29 | 463.51 | 463.69 |
Videos related to: AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
