Munafa Stock Market Course + Intraday & FNO calls 
AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531795
- 531795 Experts view
- Tomorrow's Movement 531795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtulAuto
Strong intraday Stock price targets for AtulAuto are 487.83 and 502.83
| Intraday Target 1 | 484.88 |
| Intraday Target 2 | 490.77 |
| Intraday Target 3 | 499.88333333333 |
| Intraday Target 4 | 505.77 |
| Intraday Target 5 | 514.88 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 496.65 (-2.29%) | 503.00 | 494.00 - 509.00 | 0.4937 times | Mon 18 May 2026 | 508.30 (-2.03%) | 524.00 | 492.40 - 534.55 | 3.0268 times | Fri 15 May 2026 | 518.85 (5.9%) | 486.15 | 485.95 - 524.40 | 2.6998 times | Thu 14 May 2026 | 489.95 (0.01%) | 493.95 | 480.45 - 493.95 | 0.2146 times | Wed 13 May 2026 | 489.90 (2.55%) | 478.45 | 472.00 - 496.70 | 0.7724 times | Tue 12 May 2026 | 477.70 (-3.22%) | 495.90 | 473.60 - 498.20 | 0.3419 times | Mon 11 May 2026 | 493.60 (-0.88%) | 500.45 | 488.50 - 500.45 | 0.3396 times | Fri 08 May 2026 | 498.00 (0.97%) | 489.85 | 489.00 - 506.80 | 0.7343 times | Thu 07 May 2026 | 493.20 (-0.31%) | 494.30 | 491.20 - 497.80 | 0.8284 times | Wed 06 May 2026 | 494.75 (1.59%) | 485.70 | 483.00 - 496.75 | 0.5485 times | Tue 05 May 2026 | 487.00 (-2%) | 494.00 | 483.05 - 494.00 | 0.6663 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto 531795 are 473.45 and 515.6
| Weekly Target 1 | 465.72 |
| Weekly Target 2 | 481.18 |
| Weekly Target 3 | 507.86666666667 |
| Weekly Target 4 | 523.33 |
| Weekly Target 5 | 550.02 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 496.65 (-4.28%) | 524.00 | 492.40 - 534.55 | 0.456 times | Fri 15 May 2026 | 518.85 (4.19%) | 500.45 | 472.00 - 524.40 | 0.5658 times | Fri 08 May 2026 | 498.00 (2.03%) | 517.25 | 483.00 - 517.25 | 0.4966 times | Thu 30 April 2026 | 488.10 (-2.17%) | 500.00 | 477.65 - 503.45 | 0.3971 times | Fri 24 April 2026 | 498.95 (7%) | 474.70 | 455.25 - 524.00 | 2.4354 times | Fri 17 April 2026 | 466.30 (7%) | 448.00 | 448.00 - 522.95 | 4.7853 times | Fri 10 April 2026 | 435.80 (6.16%) | 414.00 | 403.50 - 443.55 | 0.2124 times | Thu 02 April 2026 | 410.50 (2.28%) | 389.05 | 381.00 - 419.45 | 0.1749 times | Fri 27 March 2026 | 401.35 (-3.61%) | 406.30 | 390.05 - 433.10 | 0.1485 times | Fri 20 March 2026 | 416.40 (2.02%) | 407.05 | 397.55 - 432.00 | 0.3282 times | Fri 13 March 2026 | 408.15 (-8.36%) | 439.75 | 404.00 - 440.50 | 0.355 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto 531795 are 453.05 and 515.6
| Monthly Target 1 | 438.52 |
| Monthly Target 2 | 467.58 |
| Monthly Target 3 | 501.06666666667 |
| Monthly Target 4 | 530.13 |
| Monthly Target 5 | 563.62 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 496.65 (1.75%) | 517.25 | 472.00 - 534.55 | 0.4176 times | Thu 30 April 2026 | 488.10 (27.57%) | 405.00 | 396.05 - 524.00 | 2.1871 times | Mon 30 March 2026 | 382.60 (-22.78%) | 481.00 | 381.00 - 508.85 | 0.3281 times | Fri 27 February 2026 | 495.45 (23.08%) | 404.55 | 384.00 - 530.00 | 1.2335 times | Fri 30 January 2026 | 402.55 (-8.33%) | 442.05 | 381.70 - 495.35 | 0.3926 times | Wed 31 December 2025 | 439.15 (-6.97%) | 481.50 | 419.60 - 484.85 | 0.1056 times | Fri 28 November 2025 | 472.05 (-2.49%) | 497.95 | 436.80 - 508.05 | 0.381 times | Fri 31 October 2025 | 484.10 (1.93%) | 475.55 | 465.10 - 530.40 | 0.3869 times | Tue 30 September 2025 | 474.95 (11.32%) | 425.95 | 425.95 - 554.20 | 4.3925 times | Fri 29 August 2025 | 426.65 (-4.11%) | 442.20 | 419.70 - 464.00 | 0.175 times | Thu 31 July 2025 | 444.95 (-3.3%) | 465.00 | 426.05 - 479.85 | 0.2092 times |
Yearly price and charts AtulAuto
Strong yearly Stock price targets for AtulAuto 531795 are 438.83 and 592.38
| Yearly Target 1 | 317.18 |
| Yearly Target 2 | 406.92 |
| Yearly Target 3 | 470.73333333333 |
| Yearly Target 4 | 560.47 |
| Yearly Target 5 | 624.28 |
Yearly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 496.65 (13.09%) | 442.05 | 381.00 - 534.55 | 0.7205 times | Wed 31 December 2025 | 439.15 (-24.16%) | 580.00 | 407.05 - 596.00 | 1.1627 times | Tue 31 December 2024 | 579.05 (1.21%) | 575.00 | 471.00 - 840.00 | 1.229 times | Fri 29 December 2023 | 572.10 (103.7%) | 273.35 | 272.80 - 692.90 | 2.2834 times | Fri 30 December 2022 | 280.85 (47.08%) | 193.55 | 145.10 - 331.20 | 1.1869 times | Fri 31 December 2021 | 190.95 (3.58%) | 185.80 | 162.60 - 270.00 | 1.5437 times | Thu 31 December 2020 | 184.35 (-26.82%) | 250.00 | 117.00 - 298.70 | 0.6204 times | Tue 31 December 2019 | 251.90 (-13.2%) | 297.80 | 198.00 - 372.40 | 0.2086 times | Mon 31 December 2018 | 290.20 (0%) | 305.50 | 266.95 - 373.00 | 0.0448 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AtulAuto
Tomorrow's movement Prediction of Atul Auto 531795 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 494.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atul Auto 531795 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 492 and price is deviating by 12 points
Upper Bollinger band is at 514 and lower is at 469, while middle bands are at 480 and 503
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtulAuto (531795) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtulAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtulAuto in short term but the sell signal is initial and weak.
AtulAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtulAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtulAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.46 and AtulAuto 531795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtulAuto 531795 stock. Volume based technical analysis of AtulAuto 531795 stock is negative.
AtulAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul Auto 531795
DMA (daily moving average) of Atul Auto 531795
| DMA period | DMA value |
| 5 day DMA | 500.73 |
| 12 day DMA | 495.4 |
| 20 day DMA | 491.12 |
| 35 day DMA | 466.44 |
| 50 day DMA | 453.52 |
| 100 day DMA | 451.85 |
| 150 day DMA | 457.15 |
| 200 day DMA | 460.31 |
EMA (exponential moving average) of Atul Auto 531795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.34 | 502.19 | 499.13 |
| 12 day EMA | 494.92 | 494.61 | 492.12 |
| 20 day EMA | 487.74 | 486.8 | 484.54 |
| 35 day EMA | 475.22 | 473.96 | 471.94 |
| 50 day EMA | 460.86 | 459.4 | 457.41 |
SMA (simple moving average) of Atul Auto 531795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.73 | 496.94 | 494 |
| 12 day SMA | 495.4 | 494.69 | 493.43 |
| 20 day SMA | 491.12 | 489.32 | 487.22 |
| 35 day SMA | 466.44 | 464.04 | 460.72 |
| 50 day SMA | 453.52 | 453.12 | 452.86 |
| 100 day SMA | 451.85 | 451.13 | 450.33 |
| 150 day SMA | 457.15 | 457.1 | 456.98 |
| 200 day SMA | 460.31 | 460.08 | 459.8 |
Videos related to: AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
