ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AtulAuto

Strong intraday Stock price targets for AtulAuto are 457.13 and 465.98

Intraday Target 1454.8
Intraday Target 2459.45
Intraday Target 3463.65
Intraday Target 4468.3
Intraday Target 5472.5

Daily price and volume Atul Auto

Date Closing Open Range Volume
Mon 15 June 2026 464.10 (1.99%) 465.45 459.00 - 467.85 0.9987 times
Fri 12 June 2026 455.05 (4.11%) 439.05 439.05 - 457.90 0.5921 times
Thu 11 June 2026 437.10 (-2.97%) 443.50 436.35 - 450.45 0.9022 times
Wed 10 June 2026 450.50 (-2.33%) 465.00 447.00 - 465.00 0.5173 times
Tue 09 June 2026 461.25 (0.96%) 455.25 455.00 - 463.40 0.7566 times
Mon 08 June 2026 456.85 (-2.38%) 468.00 451.00 - 468.60 1.5902 times
Fri 05 June 2026 468.00 (-0.51%) 472.55 466.75 - 476.10 0.7947 times
Thu 04 June 2026 470.40 (0.76%) 468.90 468.70 - 480.50 1.4885 times
Wed 03 June 2026 466.85 (-2.04%) 479.75 462.25 - 479.75 1.2858 times
Tue 02 June 2026 476.55 (-0.49%) 475.00 471.60 - 479.75 1.0739 times
Mon 01 June 2026 478.90 (-0.29%) 479.45 474.65 - 494.10 2.1608 times

 Daily chart AtulAuto

Weekly price and charts AtulAuto

Strong weekly Stock price targets for AtulAuto 531795 are 457.13 and 465.98

Weekly Target 1454.8
Weekly Target 2459.45
Weekly Target 3463.65
Weekly Target 4468.3
Weekly Target 5472.5

Weekly price and volumes for Atul Auto

Date Closing Open Range Volume
Mon 15 June 2026 464.10 (1.99%) 465.45 459.00 - 467.85 0.0396 times
Fri 12 June 2026 455.05 (-2.77%) 468.00 436.35 - 468.60 0.1728 times
Fri 05 June 2026 468.00 (-2.56%) 479.45 462.25 - 494.10 0.2697 times
Fri 29 May 2026 480.30 (-0.93%) 493.25 477.45 - 495.00 0.1605 times
Fri 22 May 2026 484.80 (-6.56%) 524.00 482.75 - 534.55 0.5864 times
Fri 15 May 2026 518.85 (4.19%) 500.45 472.00 - 524.40 0.5717 times
Fri 08 May 2026 498.00 (2.03%) 517.25 483.00 - 517.25 0.5018 times
Thu 30 April 2026 488.10 (-2.17%) 500.00 477.65 - 503.45 0.4012 times
Fri 24 April 2026 498.95 (7%) 474.70 455.25 - 524.00 2.4609 times
Fri 17 April 2026 466.30 (7%) 448.00 448.00 - 522.95 4.8354 times
Fri 10 April 2026 435.80 (6.16%) 414.00 403.50 - 443.55 0.2146 times

 weekly chart AtulAuto

Monthly price and charts AtulAuto

Strong monthly Stock price targets for AtulAuto 531795 are 421.35 and 479.1

Monthly Target 1407.1
Monthly Target 2435.6
Monthly Target 3464.85
Monthly Target 4493.35
Monthly Target 5522.6

Monthly price and volumes Atul Auto

Date Closing Open Range Volume
Mon 15 June 2026 464.10 (-3.37%) 479.45 436.35 - 494.10 0.1308 times
Fri 29 May 2026 480.30 (-1.6%) 517.25 472.00 - 534.55 0.4938 times
Thu 30 April 2026 488.10 (27.57%) 405.00 396.05 - 524.00 2.1797 times
Mon 30 March 2026 382.60 (-22.78%) 481.00 381.00 - 508.85 0.327 times
Fri 27 February 2026 495.45 (23.08%) 404.55 384.00 - 530.00 1.2293 times
Fri 30 January 2026 402.55 (-8.33%) 442.05 381.70 - 495.35 0.3913 times
Wed 31 December 2025 439.15 (-6.97%) 481.50 419.60 - 484.85 0.1052 times
Fri 28 November 2025 472.05 (-2.49%) 497.95 436.80 - 508.05 0.3797 times
Fri 31 October 2025 484.10 (1.93%) 475.55 465.10 - 530.40 0.3856 times
Tue 30 September 2025 474.95 (11.32%) 425.95 425.95 - 554.20 4.3776 times
Fri 29 August 2025 426.65 (-4.11%) 442.20 419.70 - 464.00 0.1744 times

 monthly chart AtulAuto

Yearly price and charts AtulAuto

Strong yearly Stock price targets for AtulAuto 531795 are 422.55 and 576.1

Yearly Target 1306.33
Yearly Target 2385.22
Yearly Target 3459.88333333333
Yearly Target 4538.77
Yearly Target 5613.43

Yearly price and volumes Atul Auto

Date Closing Open Range Volume
Mon 15 June 2026 464.10 (5.68%) 442.05 381.00 - 534.55 0.7508 times
Wed 31 December 2025 439.15 (-24.16%) 580.00 407.05 - 596.00 1.1585 times
Tue 31 December 2024 579.05 (1.21%) 575.00 471.00 - 840.00 1.2245 times
Fri 29 December 2023 572.10 (103.7%) 273.35 272.80 - 692.90 2.2751 times
Fri 30 December 2022 280.85 (47.08%) 193.55 145.10 - 331.20 1.1825 times
Fri 31 December 2021 190.95 (3.58%) 185.80 162.60 - 270.00 1.538 times
Thu 31 December 2020 184.35 (-26.82%) 250.00 117.00 - 298.70 0.6181 times
Tue 31 December 2019 251.90 (-13.2%) 297.80 198.00 - 372.40 0.2079 times
Mon 31 December 2018 290.20 (0%) 305.50 266.95 - 373.00 0.0446 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of AtulAuto

Tomorrow's movement Prediction of Atul Auto 531795 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 463.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atul Auto 531795 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atul Auto 531795 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 461.83

Munafa value: 55 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 475 and price is deviating by 17 points

Upper Bollinger band is at 508 and lower is at 441, while middle bands are at 458 and 491

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtulAuto (531795) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtulAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtulAuto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtulAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtulAuto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtulAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 461.99 and AtulAuto 531795 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AtulAuto 531795 stock. Volume based technical analysis of AtulAuto 531795 stock is negative.

AtulAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atul Auto 531795

DMA (daily moving average) of Atul Auto 531795

DMA period DMA value
5 day DMA 453.6
12 day DMA 463.82
20 day DMA 474.11
35 day DMA 482.34
50 day DMA 472.09
100 day DMA 456.87
150 day DMA 454.38
200 day DMA 462.83

EMA (exponential moving average) of Atul Auto 531795

EMA period EMA current EMA prev EMA prev2
5 day EMA456.93453.34452.49
12 day EMA463.13462.95464.38
20 day EMA468.08468.5469.91
35 day EMA466.52466.66467.34
50 day EMA464.42464.43464.81

SMA (simple moving average) of Atul Auto 531795

SMA period SMA current SMA prev SMA prev2
5 day SMA453.6452.15454.74
12 day SMA463.82465.03467.47
20 day SMA474.11476.85478.59
35 day SMA482.34482.66483.17
50 day SMA472.09470.46469.38
100 day SMA456.87456.58456.37
150 day SMA454.38454.49454.68
200 day SMA462.83462.77462.7

Videos related to: AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top