AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531795
- 531795 Experts view
- Tomorrow's Movement 531795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtulAuto
Strong intraday Stock price targets for AtulAuto are 439.05 and 446.8
| Intraday Target 1 | 437.52 |
| Intraday Target 2 | 440.58 |
| Intraday Target 3 | 445.26666666667 |
| Intraday Target 4 | 448.33 |
| Intraday Target 5 | 453.02 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 443.65 (-1.22%) | 449.95 | 442.20 - 449.95 | 1.1053 times | Thu 04 December 2025 | 449.15 (-0.62%) | 452.60 | 448.00 - 453.70 | 0.5748 times | Wed 03 December 2025 | 451.95 (-1.54%) | 460.70 | 450.80 - 460.70 | 0.5597 times | Tue 02 December 2025 | 459.00 (-0.81%) | 454.30 | 454.30 - 463.60 | 0.2338 times | Mon 01 December 2025 | 462.75 (-1.97%) | 481.50 | 461.90 - 484.85 | 1.4044 times | Fri 28 November 2025 | 472.05 (0.73%) | 468.65 | 468.20 - 473.90 | 0.7073 times | Thu 27 November 2025 | 468.65 (1.65%) | 466.60 | 465.00 - 476.30 | 2.2626 times | Wed 26 November 2025 | 461.05 (2.51%) | 452.80 | 450.60 - 465.30 | 0.8613 times | Tue 25 November 2025 | 449.75 (0.5%) | 447.90 | 447.00 - 453.65 | 0.5798 times | Mon 24 November 2025 | 447.50 (-0.5%) | 442.10 | 442.10 - 463.00 | 1.711 times | Fri 21 November 2025 | 449.75 (-1.84%) | 456.90 | 448.75 - 459.30 | 0.2884 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto 531795 are 421.6 and 464.25
| Weekly Target 1 | 414.25 |
| Weekly Target 2 | 428.95 |
| Weekly Target 3 | 456.9 |
| Weekly Target 4 | 471.6 |
| Weekly Target 5 | 499.55 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 443.65 (-6.02%) | 481.50 | 442.20 - 484.85 | 0.2867 times | Fri 28 November 2025 | 472.05 (4.96%) | 442.10 | 442.10 - 476.30 | 0.4526 times | Fri 21 November 2025 | 449.75 (-3.54%) | 469.50 | 448.75 - 474.95 | 0.3386 times | Fri 14 November 2025 | 466.25 (4.81%) | 441.05 | 437.75 - 508.05 | 3.3945 times | Fri 07 November 2025 | 444.85 (-8.11%) | 497.95 | 436.80 - 497.95 | 0.4206 times | Fri 31 October 2025 | 484.10 (-1.64%) | 486.00 | 481.00 - 495.25 | 0.285 times | Thu 23 October 2025 | 492.15 (0.15%) | 491.40 | 465.10 - 502.10 | 0.1319 times | Fri 17 October 2025 | 491.40 (-2.41%) | 503.90 | 481.20 - 510.00 | 0.6649 times | Fri 10 October 2025 | 503.55 (2.46%) | 491.00 | 480.00 - 530.40 | 2.9121 times | Fri 03 October 2025 | 491.45 (2.95%) | 499.95 | 468.85 - 499.95 | 1.1131 times | Fri 26 September 2025 | 477.35 (-7.01%) | 514.05 | 473.70 - 534.40 | 2.6655 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto 531795 are 421.6 and 464.25
| Monthly Target 1 | 414.25 |
| Monthly Target 2 | 428.95 |
| Monthly Target 3 | 456.9 |
| Monthly Target 4 | 471.6 |
| Monthly Target 5 | 499.55 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 443.65 (-6.02%) | 481.50 | 442.20 - 484.85 | 0.0347 times | Fri 28 November 2025 | 472.05 (-2.49%) | 497.95 | 436.80 - 508.05 | 0.5573 times | Fri 31 October 2025 | 484.10 (1.93%) | 475.55 | 465.10 - 530.40 | 0.566 times | Tue 30 September 2025 | 474.95 (11.32%) | 425.95 | 425.95 - 554.20 | 6.4245 times | Fri 29 August 2025 | 426.65 (-4.11%) | 442.20 | 419.70 - 464.00 | 0.256 times | Thu 31 July 2025 | 444.95 (-3.3%) | 465.00 | 426.05 - 479.85 | 0.306 times | Mon 30 June 2025 | 460.15 (-4.87%) | 485.10 | 428.70 - 507.15 | 0.3933 times | Fri 30 May 2025 | 483.70 (4.13%) | 474.50 | 430.05 - 509.25 | 0.3672 times | Wed 30 April 2025 | 464.50 (5.23%) | 453.40 | 452.05 - 523.50 | 0.7373 times | Fri 28 March 2025 | 441.40 (0.48%) | 443.05 | 407.05 - 494.80 | 0.3579 times | Fri 28 February 2025 | 439.30 (-15.01%) | 500.05 | 436.35 - 581.05 | 0.2231 times |
Yearly price and charts AtulAuto
Strong yearly Stock price targets for AtulAuto 531795 are 330.88 and 519.83
| Yearly Target 1 | 293.28 |
| Yearly Target 2 | 368.47 |
| Yearly Target 3 | 482.23333333333 |
| Yearly Target 4 | 557.42 |
| Yearly Target 5 | 671.18 |
Yearly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 443.65 (-23.38%) | 580.00 | 407.05 - 596.00 | 1.1127 times | Tue 31 December 2024 | 579.05 (1.21%) | 575.00 | 471.00 - 840.00 | 1.1893 times | Fri 29 December 2023 | 572.10 (103.7%) | 273.35 | 272.80 - 692.90 | 2.2098 times | Fri 30 December 2022 | 280.85 (47.08%) | 193.55 | 145.10 - 331.20 | 1.1486 times | Fri 31 December 2021 | 190.95 (3.58%) | 185.80 | 162.60 - 270.00 | 1.4939 times | Thu 31 December 2020 | 184.35 (-26.82%) | 250.00 | 117.00 - 298.70 | 0.6004 times | Tue 31 December 2019 | 251.90 (-13.2%) | 297.80 | 198.00 - 372.40 | 0.2019 times | Mon 31 December 2018 | 290.20 (0%) | 305.50 | 266.95 - 373.00 | 0.0434 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AtulAuto
Tomorrow's movement Prediction of Atul Auto 531795 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 456.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul Auto 531795 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atul Auto 531795 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Atul Auto 531795 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 457.08
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 462 and price is deviating by 12 points
Upper Bollinger band is at 485 and lower is at 438, while middle bands are at 450 and 473
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtulAuto (531795) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtulAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AtulAuto in short term and the sell signal is strong.
AtulAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtulAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtulAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.65 and AtulAuto 531795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtulAuto 531795 stock. Volume based technical analysis of AtulAuto 531795 stock is negative.
AtulAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul Auto 531795
DMA (daily moving average) of Atul Auto 531795
| DMA period | DMA value |
| 5 day DMA | 453.3 |
| 12 day DMA | 456.12 |
| 20 day DMA | 461.14 |
| 35 day DMA | 470.98 |
| 50 day DMA | 478.2 |
| 100 day DMA | 471.19 |
| 150 day DMA | 470.33 |
| 200 day DMA | 471.44 |
EMA (exponential moving average) of Atul Auto 531795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.57 | 455.53 | 458.72 |
| 12 day EMA | 456.82 | 459.21 | 461.04 |
| 20 day EMA | 461.37 | 463.23 | 464.71 |
| 35 day EMA | 470.26 | 471.83 | 473.17 |
| 50 day EMA | 479.03 | 480.47 | 481.75 |
SMA (simple moving average) of Atul Auto 531795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.3 | 458.98 | 462.88 |
| 12 day SMA | 456.12 | 457.61 | 458.81 |
| 20 day SMA | 461.14 | 461.2 | 461.5 |
| 35 day SMA | 470.98 | 472.67 | 473.91 |
| 50 day SMA | 478.2 | 479.37 | 480.65 |
| 100 day SMA | 471.19 | 471.3 | 471.29 |
| 150 day SMA | 470.33 | 470.67 | 470.96 |
| 200 day SMA | 471.44 | 471.87 | 472.16 |


