ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AtulAuto

Strong intraday Stock price targets for AtulAuto are 390.88 and 413.13

Intraday Target 1386.07
Intraday Target 2395.68
Intraday Target 3408.31666666667
Intraday Target 4417.93
Intraday Target 5430.57

Daily price and volume Atul Auto

Date Closing Open Range Volume
Fri 30 October 2026 405.30 (-2.95%) 418.00 398.70 - 420.95 0.9473 times
Thu 29 October 2026 417.60 (0.87%) 408.95 408.00 - 423.55 1.0752 times
Wed 28 October 2026 414.00 (1.93%) 406.30 404.10 - 415.00 0.6951 times
Tue 27 October 2026 406.15 (3.39%) 397.85 389.60 - 410.95 0.9746 times
Mon 26 October 2026 392.85 (1.39%) 387.70 385.60 - 398.95 0.5473 times
Fri 23 October 2026 387.45 (-3.38%) 395.30 381.00 - 396.00 1.3212 times
Thu 22 October 2026 401.00 (-0.53%) 400.00 392.30 - 408.05 1.5484 times
Wed 21 October 2026 403.15 (-2.74%) 413.95 399.30 - 416.35 2.1849 times
Mon 19 October 2026 414.50 (-2.25%) 424.95 412.00 - 425.00 0.3452 times
Fri 16 October 2026 424.05 (0.47%) 422.05 420.75 - 425.40 0.3608 times
Thu 15 October 2026 422.05 (-1.63%) 429.10 420.50 - 429.10 0.5918 times

 Daily chart AtulAuto

Weekly price and charts AtulAuto

Strong weekly Stock price targets for AtulAuto 531795 are 395.45 and 433.4

Weekly Target 1366.87
Weekly Target 2386.08
Weekly Target 3404.81666666667
Weekly Target 4424.03
Weekly Target 5442.77

Weekly price and volumes for Atul Auto

Date Closing Open Range Volume
Fri 30 October 2026 405.30 (4.61%) 387.70 385.60 - 423.55 0.7336 times
Fri 23 October 2026 387.45 (-8.63%) 424.95 381.00 - 425.00 0.9343 times
Fri 16 October 2026 424.05 (-0.96%) 423.85 413.10 - 433.00 0.7445 times
Tue 06 October 2026 428.15 (0.84%) 421.75 421.75 - 431.55 0.1634 times
Thu 01 October 2026 424.60 (-5.09%) 445.50 420.70 - 467.55 1.4482 times
Fri 25 September 2026 447.35 (0.2%) 447.00 441.80 - 462.10 0.7313 times
Fri 18 September 2026 446.45 (-0.13%) 444.20 427.70 - 457.05 0.924 times
Fri 11 September 2026 447.05 (-3.96%) 461.40 438.75 - 465.15 1.5126 times
Fri 04 September 2026 465.50 (-3.54%) 484.95 458.40 - 499.00 1.9753 times
Fri 28 August 2026 482.60 (-0.09%) 492.95 479.90 - 492.95 0.8328 times
Fri 21 August 2026 483.05 (-2.47%) 493.30 482.00 - 505.75 1.366 times

 weekly chart AtulAuto

Monthly price and charts AtulAuto

Strong monthly Stock price targets for AtulAuto 531795 are 349.88 and 436.43

Monthly Target 1331.4
Monthly Target 2368.35
Monthly Target 3417.95
Monthly Target 4454.9
Monthly Target 5504.5

Monthly price and volumes Atul Auto

Date Closing Open Range Volume
Fri 30 October 2026 405.30 (-7.5%) 449.60 381.00 - 467.55 0.263 times
Tue 29 September 2026 438.15 (-10.06%) 495.00 427.70 - 499.00 0.3566 times
Mon 31 August 2026 487.15 (-5.43%) 524.55 477.20 - 596.65 1.0141 times
Fri 31 July 2026 515.10 (7.13%) 484.95 463.05 - 538.65 0.6389 times
Tue 30 June 2026 480.80 (0.1%) 479.45 436.35 - 494.10 0.4046 times
Fri 29 May 2026 480.30 (-1.6%) 517.25 472.00 - 534.55 0.7826 times
Thu 30 April 2026 488.10 (27.57%) 405.00 396.05 - 524.00 3.454 times
Mon 30 March 2026 382.60 (-22.78%) 481.00 381.00 - 508.85 0.5181 times
Fri 27 February 2026 495.45 (23.08%) 404.55 384.00 - 530.00 1.948 times
Fri 30 January 2026 402.55 (-8.33%) 442.05 381.70 - 495.35 0.6201 times
Wed 31 December 2025 439.15 (-6.97%) 481.50 419.60 - 484.85 0.1668 times

 monthly chart AtulAuto

Yearly price and charts AtulAuto

Strong yearly Stock price targets for AtulAuto 531795 are 285.33 and 500.98

Yearly Target 1245.33
Yearly Target 2325.32
Yearly Target 3460.98333333333
Yearly Target 4540.97
Yearly Target 5676.63

Yearly price and volumes Atul Auto

Date Closing Open Range Volume
Fri 30 October 2026 405.30 (-7.71%) 442.05 381.00 - 596.65 0.9705 times
Wed 31 December 2025 439.15 (-24.16%) 580.00 407.05 - 596.00 1.1276 times
Tue 31 December 2024 579.05 (1.21%) 575.00 471.00 - 840.00 1.1918 times
Fri 29 December 2023 572.10 (103.7%) 273.35 272.80 - 692.90 2.2144 times
Fri 30 December 2022 280.85 (47.08%) 193.55 145.10 - 331.20 1.151 times
Fri 31 December 2021 190.95 (3.58%) 185.80 162.60 - 270.00 1.4971 times
Thu 31 December 2020 184.35 (-26.82%) 250.00 117.00 - 298.70 0.6017 times
Tue 31 December 2019 251.90 (-13.2%) 297.80 198.00 - 372.40 0.2023 times
Mon 31 December 2018 290.20 (0%) 305.50 266.95 - 373.00 0.0435 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of AtulAuto

Tomorrow's movement Prediction of Atul Auto 531795 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 411.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atul Auto 531795 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 418 and price is deviating by 16 points

Upper Bollinger band is at 449 and lower is at 388, while middle bands are at 403 and 433

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtulAuto (531795) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtulAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtulAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtulAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtulAuto in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtulAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.13 and AtulAuto 531795 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AtulAuto 531795 stock. Volume based technical analysis of AtulAuto 531795 stock is negative.

AtulAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atul Auto 531795

DMA (daily moving average) of Atul Auto 531795

DMA period DMA value
5 day DMA 407.18
12 day DMA 409.76
20 day DMA 417.83
35 day DMA 431.82
50 day DMA 448.27
100 day DMA 468.05
150 day DMA 465.88
200 day DMA 461.86

EMA (exponential moving average) of Atul Auto 531795

EMA period EMA current EMA prev EMA prev2
5 day EMA408.25409.73405.79
12 day EMA411.25412.33411.37
20 day EMA418.53419.92420.16
35 day EMA434.43436.14437.23
50 day EMA451.16453.03454.48

SMA (simple moving average) of Atul Auto 531795

SMA period SMA current SMA prev SMA prev2
5 day SMA407.18403.61400.29
12 day SMA409.76410.86410.82
20 day SMA417.83419.93421.97
35 day SMA431.82433.57435.25
50 day SMA448.27450.25451.79
100 day SMA468.05468.79469.42
150 day SMA465.88465.9465.95
200 day SMA461.86462.03462.11

Videos related to: AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top