Munafa Stock Market Course + Intraday & FNO calls 
AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531795
- 531795 Experts view
- Tomorrow's Movement 531795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtulAuto
Strong intraday Stock price targets for AtulAuto are 445.73 and 451.43
| Intraday Target 1 | 444.58 |
| Intraday Target 2 | 446.87 |
| Intraday Target 3 | 450.28333333333 |
| Intraday Target 4 | 452.57 |
| Intraday Target 5 | 455.98 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 449.15 (-0.62%) | 452.60 | 448.00 - 453.70 | 0.6259 times | Wed 03 December 2025 | 451.95 (-1.54%) | 460.70 | 450.80 - 460.70 | 0.6095 times | Tue 02 December 2025 | 459.00 (-0.81%) | 454.30 | 454.30 - 463.60 | 0.2546 times | Mon 01 December 2025 | 462.75 (-1.97%) | 481.50 | 461.90 - 484.85 | 1.5294 times | Fri 28 November 2025 | 472.05 (0.73%) | 468.65 | 468.20 - 473.90 | 0.7702 times | Thu 27 November 2025 | 468.65 (1.65%) | 466.60 | 465.00 - 476.30 | 2.4639 times | Wed 26 November 2025 | 461.05 (2.51%) | 452.80 | 450.60 - 465.30 | 0.9379 times | Tue 25 November 2025 | 449.75 (0.5%) | 447.90 | 447.00 - 453.65 | 0.6314 times | Mon 24 November 2025 | 447.50 (-0.5%) | 442.10 | 442.10 - 463.00 | 1.8632 times | Fri 21 November 2025 | 449.75 (-1.84%) | 456.90 | 448.75 - 459.30 | 0.314 times | Thu 20 November 2025 | 458.20 (-0.73%) | 461.65 | 457.00 - 461.65 | 0.5537 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto 531795 are 430.15 and 467
| Weekly Target 1 | 423.82 |
| Weekly Target 2 | 436.48 |
| Weekly Target 3 | 460.66666666667 |
| Weekly Target 4 | 473.33 |
| Weekly Target 5 | 497.52 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 449.15 (-4.85%) | 481.50 | 448.00 - 484.85 | 0.2067 times | Fri 28 November 2025 | 472.05 (4.96%) | 442.10 | 442.10 - 476.30 | 0.4563 times | Fri 21 November 2025 | 449.75 (-3.54%) | 469.50 | 448.75 - 474.95 | 0.3414 times | Fri 14 November 2025 | 466.25 (4.81%) | 441.05 | 437.75 - 508.05 | 3.4224 times | Fri 07 November 2025 | 444.85 (-8.11%) | 497.95 | 436.80 - 497.95 | 0.4241 times | Fri 31 October 2025 | 484.10 (-1.64%) | 486.00 | 481.00 - 495.25 | 0.2874 times | Thu 23 October 2025 | 492.15 (0.15%) | 491.40 | 465.10 - 502.10 | 0.133 times | Fri 17 October 2025 | 491.40 (-2.41%) | 503.90 | 481.20 - 510.00 | 0.6704 times | Fri 10 October 2025 | 503.55 (2.46%) | 491.00 | 480.00 - 530.40 | 2.9361 times | Fri 03 October 2025 | 491.45 (2.95%) | 499.95 | 468.85 - 499.95 | 1.1223 times | Fri 26 September 2025 | 477.35 (-7.01%) | 514.05 | 473.70 - 534.40 | 2.6875 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto 531795 are 430.15 and 467
| Monthly Target 1 | 423.82 |
| Monthly Target 2 | 436.48 |
| Monthly Target 3 | 460.66666666667 |
| Monthly Target 4 | 473.33 |
| Monthly Target 5 | 497.52 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 449.15 (-4.85%) | 481.50 | 448.00 - 484.85 | 0.0248 times | Fri 28 November 2025 | 472.05 (-2.49%) | 497.95 | 436.80 - 508.05 | 0.5578 times | Fri 31 October 2025 | 484.10 (1.93%) | 475.55 | 465.10 - 530.40 | 0.5665 times | Tue 30 September 2025 | 474.95 (11.32%) | 425.95 | 425.95 - 554.20 | 6.4308 times | Fri 29 August 2025 | 426.65 (-4.11%) | 442.20 | 419.70 - 464.00 | 0.2562 times | Thu 31 July 2025 | 444.95 (-3.3%) | 465.00 | 426.05 - 479.85 | 0.3063 times | Mon 30 June 2025 | 460.15 (-4.87%) | 485.10 | 428.70 - 507.15 | 0.3937 times | Fri 30 May 2025 | 483.70 (4.13%) | 474.50 | 430.05 - 509.25 | 0.3675 times | Wed 30 April 2025 | 464.50 (5.23%) | 453.40 | 452.05 - 523.50 | 0.7381 times | Fri 28 March 2025 | 441.40 (0.48%) | 443.05 | 407.05 - 494.80 | 0.3583 times | Fri 28 February 2025 | 439.30 (-15.01%) | 500.05 | 436.35 - 581.05 | 0.2233 times |
Yearly price and charts AtulAuto
Strong yearly Stock price targets for AtulAuto 531795 are 333.63 and 522.58
| Yearly Target 1 | 295.12 |
| Yearly Target 2 | 372.13 |
| Yearly Target 3 | 484.06666666667 |
| Yearly Target 4 | 561.08 |
| Yearly Target 5 | 673.02 |
Yearly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 449.15 (-22.43%) | 580.00 | 407.05 - 596.00 | 1.1118 times | Tue 31 December 2024 | 579.05 (1.21%) | 575.00 | 471.00 - 840.00 | 1.1895 times | Fri 29 December 2023 | 572.10 (103.7%) | 273.35 | 272.80 - 692.90 | 2.2101 times | Fri 30 December 2022 | 280.85 (47.08%) | 193.55 | 145.10 - 331.20 | 1.1487 times | Fri 31 December 2021 | 190.95 (3.58%) | 185.80 | 162.60 - 270.00 | 1.4941 times | Thu 31 December 2020 | 184.35 (-26.82%) | 250.00 | 117.00 - 298.70 | 0.6005 times | Tue 31 December 2019 | 251.90 (-13.2%) | 297.80 | 198.00 - 372.40 | 0.2019 times | Mon 31 December 2018 | 290.20 (0%) | 305.50 | 266.95 - 373.00 | 0.0434 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AtulAuto
Tomorrow's movement Prediction of Atul Auto 531795 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 459.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul Auto 531795 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atul Auto 531795 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Atul Auto 531795 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 457.08
Munafa value: 34 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 462 and price is deviating by 12 points
Upper Bollinger band is at 485 and lower is at 439, while middle bands are at 450 and 473
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtulAuto (531795) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtulAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtulAuto in short term and the sell signal is strong.
AtulAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtulAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtulAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.08 and AtulAuto 531795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtulAuto 531795 stock. Volume based technical analysis of AtulAuto 531795 stock is negative.
AtulAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul Auto 531795
DMA (daily moving average) of Atul Auto 531795
| DMA period | DMA value |
| 5 day DMA | 458.98 |
| 12 day DMA | 457.61 |
| 20 day DMA | 461.2 |
| 35 day DMA | 472.67 |
| 50 day DMA | 479.37 |
| 100 day DMA | 471.3 |
| 150 day DMA | 470.67 |
| 200 day DMA | 471.87 |
EMA (exponential moving average) of Atul Auto 531795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.53 | 458.72 | 462.1 |
| 12 day EMA | 459.21 | 461.04 | 462.69 |
| 20 day EMA | 463.24 | 464.72 | 466.06 |
| 35 day EMA | 471.59 | 472.91 | 474.14 |
| 50 day EMA | 480.8 | 482.09 | 483.32 |
SMA (simple moving average) of Atul Auto 531795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.98 | 462.88 | 464.7 |
| 12 day SMA | 457.61 | 458.81 | 460.4 |
| 20 day SMA | 461.2 | 461.5 | 462.73 |
| 35 day SMA | 472.67 | 473.91 | 475.38 |
| 50 day SMA | 479.37 | 480.65 | 482.19 |
| 100 day SMA | 471.3 | 471.29 | 471.28 |
| 150 day SMA | 470.67 | 470.96 | 471.25 |
| 200 day SMA | 471.87 | 472.16 | 472.48 |
Videos related to: AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
