Munafa Stock Market Course + Intraday & FNO calls 
AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531795
- 531795 Experts view
- Tomorrow's Movement 531795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtulAuto
Strong intraday Stock price targets for AtulAuto are 502.4 and 540.85
| Intraday Target 1 | 471.28 |
| Intraday Target 2 | 495.07 |
| Intraday Target 3 | 509.73333333333 |
| Intraday Target 4 | 533.52 |
| Intraday Target 5 | 548.18 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 518.85 (5.9%) | 486.15 | 485.95 - 524.40 | 3.2915 times | Thu 14 May 2026 | 489.95 (0.01%) | 493.95 | 480.45 - 493.95 | 0.2616 times | Wed 13 May 2026 | 489.90 (2.55%) | 478.45 | 472.00 - 496.70 | 0.9417 times | Tue 12 May 2026 | 477.70 (-3.22%) | 495.90 | 473.60 - 498.20 | 0.4168 times | Mon 11 May 2026 | 493.60 (-0.88%) | 500.45 | 488.50 - 500.45 | 0.4141 times | Fri 08 May 2026 | 498.00 (0.97%) | 489.85 | 489.00 - 506.80 | 0.8953 times | Thu 07 May 2026 | 493.20 (-0.31%) | 494.30 | 491.20 - 497.80 | 1.0099 times | Wed 06 May 2026 | 494.75 (1.59%) | 485.70 | 483.00 - 496.75 | 0.6687 times | Tue 05 May 2026 | 487.00 (-2%) | 494.00 | 483.05 - 494.00 | 0.8123 times | Mon 04 May 2026 | 496.95 (1.81%) | 517.25 | 491.10 - 517.25 | 1.2881 times | Thu 30 April 2026 | 488.10 (-1.03%) | 490.20 | 477.65 - 491.50 | 0.5398 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto 531795 are 495.43 and 547.83
| Weekly Target 1 | 452.68 |
| Weekly Target 2 | 485.77 |
| Weekly Target 3 | 505.08333333333 |
| Weekly Target 4 | 538.17 |
| Weekly Target 5 | 557.48 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 518.85 (4.19%) | 500.45 | 472.00 - 524.40 | 0.5715 times | Fri 08 May 2026 | 498.00 (2.03%) | 517.25 | 483.00 - 517.25 | 0.5016 times | Thu 30 April 2026 | 488.10 (-2.17%) | 500.00 | 477.65 - 503.45 | 0.4011 times | Fri 24 April 2026 | 498.95 (7%) | 474.70 | 455.25 - 524.00 | 2.4602 times | Fri 17 April 2026 | 466.30 (7%) | 448.00 | 448.00 - 522.95 | 4.8341 times | Fri 10 April 2026 | 435.80 (6.16%) | 414.00 | 403.50 - 443.55 | 0.2145 times | Thu 02 April 2026 | 410.50 (2.28%) | 389.05 | 381.00 - 419.45 | 0.1767 times | Fri 27 March 2026 | 401.35 (-3.61%) | 406.30 | 390.05 - 433.10 | 0.15 times | Fri 20 March 2026 | 416.40 (2.02%) | 407.05 | 397.55 - 432.00 | 0.3316 times | Fri 13 March 2026 | 408.15 (-8.36%) | 439.75 | 404.00 - 440.50 | 0.3586 times | Fri 06 March 2026 | 445.40 (-10.1%) | 481.00 | 442.05 - 508.85 | 0.3106 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto 531795 are 495.43 and 547.83
| Monthly Target 1 | 452.68 |
| Monthly Target 2 | 485.77 |
| Monthly Target 3 | 505.08333333333 |
| Monthly Target 4 | 538.17 |
| Monthly Target 5 | 557.48 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 518.85 (6.3%) | 517.25 | 472.00 - 524.40 | 0.2959 times | Thu 30 April 2026 | 488.10 (27.57%) | 405.00 | 396.05 - 524.00 | 2.2149 times | Mon 30 March 2026 | 382.60 (-22.78%) | 481.00 | 381.00 - 508.85 | 0.3322 times | Fri 27 February 2026 | 495.45 (23.08%) | 404.55 | 384.00 - 530.00 | 1.2492 times | Fri 30 January 2026 | 402.55 (-8.33%) | 442.05 | 381.70 - 495.35 | 0.3976 times | Wed 31 December 2025 | 439.15 (-6.97%) | 481.50 | 419.60 - 484.85 | 0.1069 times | Fri 28 November 2025 | 472.05 (-2.49%) | 497.95 | 436.80 - 508.05 | 0.3859 times | Fri 31 October 2025 | 484.10 (1.93%) | 475.55 | 465.10 - 530.40 | 0.3919 times | Tue 30 September 2025 | 474.95 (11.32%) | 425.95 | 425.95 - 554.20 | 4.4483 times | Fri 29 August 2025 | 426.65 (-4.11%) | 442.20 | 419.70 - 464.00 | 0.1772 times | Thu 31 July 2025 | 444.95 (-3.3%) | 465.00 | 426.05 - 479.85 | 0.2118 times |
Yearly price and charts AtulAuto
Strong yearly Stock price targets for AtulAuto 531795 are 449.93 and 598.93
| Yearly Target 1 | 327.62 |
| Yearly Target 2 | 423.23 |
| Yearly Target 3 | 476.61666666667 |
| Yearly Target 4 | 572.23 |
| Yearly Target 5 | 625.62 |
Yearly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 518.85 (18.15%) | 442.05 | 381.00 - 530.00 | 0.7022 times | Wed 31 December 2025 | 439.15 (-24.16%) | 580.00 | 407.05 - 596.00 | 1.1653 times | Tue 31 December 2024 | 579.05 (1.21%) | 575.00 | 471.00 - 840.00 | 1.2317 times | Fri 29 December 2023 | 572.10 (103.7%) | 273.35 | 272.80 - 692.90 | 2.2884 times | Fri 30 December 2022 | 280.85 (47.08%) | 193.55 | 145.10 - 331.20 | 1.1895 times | Fri 31 December 2021 | 190.95 (3.58%) | 185.80 | 162.60 - 270.00 | 1.5471 times | Thu 31 December 2020 | 184.35 (-26.82%) | 250.00 | 117.00 - 298.70 | 0.6218 times | Tue 31 December 2019 | 251.90 (-13.2%) | 297.80 | 198.00 - 372.40 | 0.2091 times | Mon 31 December 2018 | 290.20 (0%) | 305.50 | 266.95 - 373.00 | 0.0449 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AtulAuto
Tomorrow's movement Prediction of Atul Auto 531795 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 492.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atul Auto 531795 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atul Auto 531795 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atul Auto 531795 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Atul Auto 531795 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 507.63
Munafa value: 105 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 488 and price is deviating by 14 points
Upper Bollinger band is at 514 and lower is at 461, while middle bands are at 475 and 501
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtulAuto (531795) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AtulAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtulAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtulAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtulAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtulAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.13 and AtulAuto 531795 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtulAuto 531795 stock. Volume based technical analysis of AtulAuto 531795 stock is negative.
AtulAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul Auto 531795
DMA (daily moving average) of Atul Auto 531795
| DMA period | DMA value |
| 5 day DMA | 494 |
| 12 day DMA | 493.43 |
| 20 day DMA | 487.22 |
| 35 day DMA | 460.72 |
| 50 day DMA | 452.86 |
| 100 day DMA | 450.33 |
| 150 day DMA | 456.98 |
| 200 day DMA | 459.8 |
EMA (exponential moving average) of Atul Auto 531795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.13 | 489.27 | 488.93 |
| 12 day EMA | 492.12 | 487.26 | 486.77 |
| 20 day EMA | 484.53 | 480.92 | 479.97 |
| 35 day EMA | 473.25 | 470.57 | 469.43 |
| 50 day EMA | 459.45 | 457.03 | 455.69 |
SMA (simple moving average) of Atul Auto 531795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494 | 489.83 | 490.48 |
| 12 day SMA | 493.43 | 490.7 | 491 |
| 20 day SMA | 487.22 | 484.58 | 483.7 |
| 35 day SMA | 460.72 | 457.79 | 455.68 |
| 50 day SMA | 452.86 | 452.55 | 452.3 |
| 100 day SMA | 450.33 | 449.49 | 448.97 |
| 150 day SMA | 456.98 | 456.8 | 456.7 |
| 200 day SMA | 459.8 | 459.48 | 459.36 |
Videos related to: AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
