AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531795
- 531795 Experts view
- Tomorrow's Movement 531795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtulAuto
Strong intraday Stock price targets for AtulAuto are 397.88 and 419.23
| Intraday Target 1 | 380.88 |
| Intraday Target 2 | 393.52 |
| Intraday Target 3 | 402.23333333333 |
| Intraday Target 4 | 414.87 |
| Intraday Target 5 | 423.58 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 406.15 (3.39%) | 397.85 | 389.60 - 410.95 | 0.9122 times | Mon 26 October 2026 | 392.85 (1.39%) | 387.70 | 385.60 - 398.95 | 0.5123 times | Fri 23 October 2026 | 387.45 (-3.38%) | 395.30 | 381.00 - 396.00 | 1.2366 times | Thu 22 October 2026 | 401.00 (-0.53%) | 400.00 | 392.30 - 408.05 | 1.4494 times | Wed 21 October 2026 | 403.15 (-2.74%) | 413.95 | 399.30 - 416.35 | 2.0451 times | Mon 19 October 2026 | 414.50 (-2.25%) | 424.95 | 412.00 - 425.00 | 0.3231 times | Fri 16 October 2026 | 424.05 (0.47%) | 422.05 | 420.75 - 425.40 | 0.3377 times | Thu 15 October 2026 | 422.05 (-1.63%) | 429.10 | 420.50 - 429.10 | 0.5539 times | Wed 14 October 2026 | 429.05 (2.52%) | 420.95 | 418.00 - 433.00 | 1.0907 times | Tue 13 October 2026 | 418.50 (0.34%) | 416.65 | 414.00 - 428.35 | 1.539 times | Mon 12 October 2026 | 417.10 (-2.58%) | 423.85 | 413.10 - 423.90 | 0.5059 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto 531795 are 395.88 and 421.23
| Weekly Target 1 | 375.55 |
| Weekly Target 2 | 390.85 |
| Weekly Target 3 | 400.9 |
| Weekly Target 4 | 416.2 |
| Weekly Target 5 | 426.25 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 406.15 (4.83%) | 387.70 | 385.60 - 410.95 | 0.2763 times | Fri 23 October 2026 | 387.45 (-8.63%) | 424.95 | 381.00 - 425.00 | 0.9804 times | Fri 16 October 2026 | 424.05 (-0.96%) | 423.85 | 413.10 - 433.00 | 0.7812 times | Tue 06 October 2026 | 428.15 (0.84%) | 421.75 | 421.75 - 431.55 | 0.1715 times | Thu 01 October 2026 | 424.60 (-5.09%) | 445.50 | 420.70 - 467.55 | 1.5196 times | Fri 25 September 2026 | 447.35 (0.2%) | 447.00 | 441.80 - 462.10 | 0.7674 times | Fri 18 September 2026 | 446.45 (-0.13%) | 444.20 | 427.70 - 457.05 | 0.9696 times | Fri 11 September 2026 | 447.05 (-3.96%) | 461.40 | 438.75 - 465.15 | 1.5873 times | Fri 04 September 2026 | 465.50 (-3.54%) | 484.95 | 458.40 - 499.00 | 2.0728 times | Fri 28 August 2026 | 482.60 (-0.09%) | 492.95 | 479.90 - 492.95 | 0.8739 times | Fri 21 August 2026 | 483.05 (-2.47%) | 493.30 | 482.00 - 505.75 | 1.4334 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto 531795 are 350.3 and 436.85
| Monthly Target 1 | 331.68 |
| Monthly Target 2 | 368.92 |
| Monthly Target 3 | 418.23333333333 |
| Monthly Target 4 | 455.47 |
| Monthly Target 5 | 504.78 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 406.15 (-7.3%) | 449.60 | 381.00 - 467.55 | 0.2315 times | Tue 29 September 2026 | 438.15 (-10.06%) | 495.00 | 427.70 - 499.00 | 0.3578 times | Mon 31 August 2026 | 487.15 (-5.43%) | 524.55 | 477.20 - 596.65 | 1.0174 times | Fri 31 July 2026 | 515.10 (7.13%) | 484.95 | 463.05 - 538.65 | 0.641 times | Tue 30 June 2026 | 480.80 (0.1%) | 479.45 | 436.35 - 494.10 | 0.4059 times | Fri 29 May 2026 | 480.30 (-1.6%) | 517.25 | 472.00 - 534.55 | 0.7851 times | Thu 30 April 2026 | 488.10 (27.57%) | 405.00 | 396.05 - 524.00 | 3.4651 times | Mon 30 March 2026 | 382.60 (-22.78%) | 481.00 | 381.00 - 508.85 | 0.5198 times | Fri 27 February 2026 | 495.45 (23.08%) | 404.55 | 384.00 - 530.00 | 1.9543 times | Fri 30 January 2026 | 402.55 (-8.33%) | 442.05 | 381.70 - 495.35 | 0.6221 times | Wed 31 December 2025 | 439.15 (-6.97%) | 481.50 | 419.60 - 484.85 | 0.1673 times |
Yearly price and charts AtulAuto
Strong yearly Stock price targets for AtulAuto 531795 are 285.75 and 501.4
| Yearly Target 1 | 245.62 |
| Yearly Target 2 | 325.88 |
| Yearly Target 3 | 461.26666666667 |
| Yearly Target 4 | 541.53 |
| Yearly Target 5 | 676.92 |
Yearly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 406.15 (-7.51%) | 442.05 | 381.00 - 596.65 | 0.9678 times | Wed 31 December 2025 | 439.15 (-24.16%) | 580.00 | 407.05 - 596.00 | 1.128 times | Tue 31 December 2024 | 579.05 (1.21%) | 575.00 | 471.00 - 840.00 | 1.1923 times | Fri 29 December 2023 | 572.10 (103.7%) | 273.35 | 272.80 - 692.90 | 2.2152 times | Fri 30 December 2022 | 280.85 (47.08%) | 193.55 | 145.10 - 331.20 | 1.1514 times | Fri 31 December 2021 | 190.95 (3.58%) | 185.80 | 162.60 - 270.00 | 1.4976 times | Thu 31 December 2020 | 184.35 (-26.82%) | 250.00 | 117.00 - 298.70 | 0.6019 times | Tue 31 December 2019 | 251.90 (-13.2%) | 297.80 | 198.00 - 372.40 | 0.2024 times | Mon 31 December 2018 | 290.20 (0%) | 305.50 | 266.95 - 373.00 | 0.0435 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AtulAuto
Tomorrow's movement Prediction of Atul Auto 531795 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 410.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul Auto 531795 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atul Auto 531795 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 424 and price is deviating by 19 points
Upper Bollinger band is at 462 and lower is at 387, while middle bands are at 405 and 443
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtulAuto (531795) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtulAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtulAuto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtulAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtulAuto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtulAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.95 and AtulAuto 531795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtulAuto 531795 stock. Volume based technical analysis of AtulAuto 531795 stock is negative.
AtulAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul Auto 531795
DMA (daily moving average) of Atul Auto 531795
| DMA period | DMA value |
| 5 day DMA | 398.12 |
| 12 day DMA | 412 |
| 20 day DMA | 423.58 |
| 35 day DMA | 437.34 |
| 50 day DMA | 453.69 |
| 100 day DMA | 470.06 |
| 150 day DMA | 466.06 |
| 200 day DMA | 462.2 |
EMA (exponential moving average) of Atul Auto 531795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.68 | 399.44 | 402.74 |
| 12 day EMA | 410.89 | 411.75 | 415.19 |
| 20 day EMA | 420.98 | 422.54 | 425.66 |
| 35 day EMA | 440.21 | 442.22 | 445.13 |
| 50 day EMA | 457.89 | 460 | 462.74 |
SMA (simple moving average) of Atul Auto 531795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.12 | 399.79 | 406.03 |
| 12 day SMA | 412 | 413.54 | 416.19 |
| 20 day SMA | 423.58 | 425.63 | 428.31 |
| 35 day SMA | 437.34 | 439.52 | 442.05 |
| 50 day SMA | 453.69 | 457.1 | 460.83 |
| 100 day SMA | 470.06 | 470.84 | 471.82 |
| 150 day SMA | 466.06 | 466.23 | 466.43 |
| 200 day SMA | 462.2 | 462.35 | 462.6 |


