Munafa Stock Market Course + Intraday & FNO calls 
AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531795
- 531795 Experts view
- Tomorrow's Movement 531795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtulAuto
Strong intraday Stock price targets for AtulAuto are 426.43 and 431.33
| Intraday Target 1 | 422.58 |
| Intraday Target 2 | 425.37 |
| Intraday Target 3 | 427.48333333333 |
| Intraday Target 4 | 430.27 |
| Intraday Target 5 | 432.38 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 428.15 (0.82%) | 426.60 | 424.70 - 429.60 | 0.3186 times | Mon 05 October 2026 | 424.65 (0.01%) | 421.75 | 421.75 - 431.55 | 0.3789 times | Thu 01 October 2026 | 424.60 (-3.09%) | 449.60 | 420.70 - 467.55 | 5.3763 times | Tue 29 September 2026 | 438.15 (-0.61%) | 439.90 | 432.70 - 441.00 | 0.4519 times | Mon 28 September 2026 | 440.85 (-1.45%) | 445.50 | 440.00 - 445.50 | 0.353 times | Fri 25 September 2026 | 447.35 (-0.02%) | 446.05 | 441.80 - 452.75 | 0.7422 times | Thu 24 September 2026 | 447.45 (-2.38%) | 455.45 | 445.95 - 455.45 | 0.9017 times | Wed 23 September 2026 | 458.35 (2.75%) | 447.00 | 445.35 - 462.10 | 0.6893 times | Tue 22 September 2026 | 446.10 (-0.26%) | 449.25 | 444.10 - 450.40 | 0.2043 times | Mon 21 September 2026 | 447.25 (0.18%) | 447.00 | 442.95 - 452.00 | 0.5839 times | Fri 18 September 2026 | 446.45 (1.13%) | 443.20 | 443.00 - 452.15 | 0.9625 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto 531795 are 424.95 and 434.75
| Weekly Target 1 | 417.35 |
| Weekly Target 2 | 422.75 |
| Weekly Target 3 | 427.15 |
| Weekly Target 4 | 432.55 |
| Weekly Target 5 | 436.95 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 428.15 (0.84%) | 421.75 | 421.75 - 431.55 | 0.0763 times | Thu 01 October 2026 | 424.60 (-5.09%) | 445.50 | 420.70 - 467.55 | 0.6763 times | Fri 25 September 2026 | 447.35 (0.2%) | 447.00 | 441.80 - 462.10 | 0.3415 times | Fri 18 September 2026 | 446.45 (-0.13%) | 444.20 | 427.70 - 457.05 | 0.4315 times | Fri 11 September 2026 | 447.05 (-3.96%) | 461.40 | 438.75 - 465.15 | 0.7064 times | Fri 04 September 2026 | 465.50 (-3.54%) | 484.95 | 458.40 - 499.00 | 0.9225 times | Fri 28 August 2026 | 482.60 (-0.09%) | 492.95 | 479.90 - 492.95 | 0.3889 times | Fri 21 August 2026 | 483.05 (-2.47%) | 493.30 | 482.00 - 505.75 | 0.6379 times | Fri 14 August 2026 | 495.30 (-14.09%) | 568.95 | 491.75 - 570.35 | 1.9632 times | Fri 07 August 2026 | 576.55 (11.93%) | 524.55 | 521.15 - 596.65 | 3.8552 times | Fri 31 July 2026 | 515.10 (8.5%) | 481.00 | 473.00 - 538.65 | 1.9552 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto 531795 are 401 and 447.85
| Monthly Target 1 | 391.95 |
| Monthly Target 2 | 410.05 |
| Monthly Target 3 | 438.8 |
| Monthly Target 4 | 456.9 |
| Monthly Target 5 | 485.65 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 428.15 (-2.28%) | 449.60 | 420.70 - 467.55 | 0.0992 times | Tue 29 September 2026 | 438.15 (-10.06%) | 495.00 | 427.70 - 499.00 | 0.3626 times | Mon 31 August 2026 | 487.15 (-5.43%) | 524.55 | 477.20 - 596.65 | 1.0312 times | Fri 31 July 2026 | 515.10 (7.13%) | 484.95 | 463.05 - 538.65 | 0.6497 times | Tue 30 June 2026 | 480.80 (0.1%) | 479.45 | 436.35 - 494.10 | 0.4114 times | Fri 29 May 2026 | 480.30 (-1.6%) | 517.25 | 472.00 - 534.55 | 0.7957 times | Thu 30 April 2026 | 488.10 (27.57%) | 405.00 | 396.05 - 524.00 | 3.5121 times | Mon 30 March 2026 | 382.60 (-22.78%) | 481.00 | 381.00 - 508.85 | 0.5268 times | Fri 27 February 2026 | 495.45 (23.08%) | 404.55 | 384.00 - 530.00 | 1.9807 times | Fri 30 January 2026 | 402.55 (-8.33%) | 442.05 | 381.70 - 495.35 | 0.6305 times | Wed 31 December 2025 | 439.15 (-6.97%) | 481.50 | 419.60 - 484.85 | 0.1696 times |
Yearly price and charts AtulAuto
Strong yearly Stock price targets for AtulAuto 531795 are 296.75 and 512.4
| Yearly Target 1 | 252.95 |
| Yearly Target 2 | 340.55 |
| Yearly Target 3 | 468.6 |
| Yearly Target 4 | 556.2 |
| Yearly Target 5 | 684.25 |
Yearly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 428.15 (-2.5%) | 442.05 | 381.00 - 596.65 | 0.9562 times | Wed 31 December 2025 | 439.15 (-24.16%) | 580.00 | 407.05 - 596.00 | 1.1296 times | Tue 31 December 2024 | 579.05 (1.21%) | 575.00 | 471.00 - 840.00 | 1.194 times | Fri 29 December 2023 | 572.10 (103.7%) | 273.35 | 272.80 - 692.90 | 2.2184 times | Fri 30 December 2022 | 280.85 (47.08%) | 193.55 | 145.10 - 331.20 | 1.1531 times | Fri 31 December 2021 | 190.95 (3.58%) | 185.80 | 162.60 - 270.00 | 1.4998 times | Thu 31 December 2020 | 184.35 (-26.82%) | 250.00 | 117.00 - 298.70 | 0.6027 times | Tue 31 December 2019 | 251.90 (-13.2%) | 297.80 | 198.00 - 372.40 | 0.2027 times | Mon 31 December 2018 | 290.20 (0%) | 305.50 | 266.95 - 373.00 | 0.0435 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AtulAuto
Tomorrow's movement Prediction of Atul Auto 531795 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 439.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul Auto 531795 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 445 and price is deviating by 12 points
Upper Bollinger band is at 468 and lower is at 423, while middle bands are at 434 and 456
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtulAuto (531795) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AtulAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtulAuto in short term and the sell signal is strong.
AtulAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtulAuto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtulAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.74 and AtulAuto 531795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtulAuto 531795 stock. Volume based technical analysis of AtulAuto 531795 stock is negative.
AtulAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul Auto 531795
DMA (daily moving average) of Atul Auto 531795
| DMA period | DMA value |
| 5 day DMA | 431.28 |
| 12 day DMA | 440.9 |
| 20 day DMA | 444.92 |
| 35 day DMA | 461.74 |
| 50 day DMA | 479.79 |
| 100 day DMA | 479.05 |
| 150 day DMA | 470.05 |
| 200 day DMA | 463.55 |
EMA (exponential moving average) of Atul Auto 531795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.34 | 432.94 | 437.09 |
| 12 day EMA | 439.08 | 441.07 | 444.05 |
| 20 day EMA | 446.63 | 448.57 | 451.09 |
| 35 day EMA | 460.53 | 462.44 | 464.67 |
| 50 day EMA | 474.93 | 476.84 | 478.97 |
SMA (simple moving average) of Atul Auto 531795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.28 | 435.12 | 439.68 |
| 12 day SMA | 440.9 | 441.48 | 442.6 |
| 20 day SMA | 444.92 | 446.64 | 448.73 |
| 35 day SMA | 461.74 | 463.79 | 466.06 |
| 50 day SMA | 479.79 | 480.72 | 481.79 |
| 100 day SMA | 479.05 | 479.7 | 480.43 |
| 150 day SMA | 470.05 | 470.37 | 470.84 |
| 200 day SMA | 463.55 | 463.58 | 463.62 |
Videos related to: AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
