ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AtulAuto

Strong intraday Stock price targets for AtulAuto are 403.55 and 420.65

Intraday Target 1389.83
Intraday Target 2400.17
Intraday Target 3406.93333333333
Intraday Target 4417.27
Intraday Target 5424.03

Daily price and volume Atul Auto

Date Closing Open Range Volume
Thu 02 April 2026 410.50 (-0.99%) 405.00 396.60 - 413.70 1.1593 times
Wed 01 April 2026 414.60 (8.36%) 405.00 396.05 - 419.45 1.5524 times
Mon 30 March 2026 382.60 (-4.67%) 389.05 381.00 - 396.20 1.198 times
Fri 27 March 2026 401.35 (-3.16%) 433.10 396.80 - 433.10 0.6751 times
Wed 25 March 2026 414.45 (0.42%) 426.40 411.60 - 428.35 0.7866 times
Tue 24 March 2026 412.70 (5.33%) 414.50 395.75 - 415.00 1.1212 times
Mon 23 March 2026 391.80 (-5.91%) 406.30 390.05 - 412.60 0.7373 times
Fri 20 March 2026 416.40 (0.06%) 416.90 415.05 - 424.10 0.515 times
Thu 19 March 2026 416.15 (-2.02%) 423.35 413.50 - 423.35 0.8498 times
Wed 18 March 2026 424.75 (3.12%) 409.00 409.00 - 432.00 1.4053 times
Tue 17 March 2026 411.90 (1.3%) 404.95 404.95 - 416.20 1.3547 times

 Daily chart AtulAuto

Weekly price and charts AtulAuto

Strong weekly Stock price targets for AtulAuto 531795 are 395.75 and 434.2

Weekly Target 1365.2
Weekly Target 2387.85
Weekly Target 3403.65
Weekly Target 4426.3
Weekly Target 5442.1

Weekly price and volumes for Atul Auto

Date Closing Open Range Volume
Thu 02 April 2026 410.50 (2.28%) 389.05 381.00 - 419.45 0.2991 times
Fri 27 March 2026 401.35 (-3.61%) 406.30 390.05 - 433.10 0.254 times
Fri 20 March 2026 416.40 (2.02%) 407.05 397.55 - 432.00 0.5613 times
Fri 13 March 2026 408.15 (-8.36%) 439.75 404.00 - 440.50 0.6071 times
Fri 06 March 2026 445.40 (-10.1%) 481.00 442.05 - 508.85 0.5258 times
Fri 27 February 2026 495.45 (4.06%) 483.20 463.60 - 523.50 1.6849 times
Fri 20 February 2026 476.10 (-4.78%) 510.00 473.00 - 525.05 0.6794 times
Fri 13 February 2026 500.00 (12.06%) 475.00 475.00 - 530.00 2.6902 times
Fri 06 February 2026 446.20 (10.84%) 404.55 384.00 - 447.30 2.6145 times
Fri 30 January 2026 402.55 (3.64%) 400.00 381.70 - 409.45 0.0838 times
Fri 23 January 2026 388.40 (-10.71%) 435.00 385.30 - 435.00 0.2308 times

 weekly chart AtulAuto

Monthly price and charts AtulAuto

Strong monthly Stock price targets for AtulAuto 531795 are 403.28 and 426.68

Monthly Target 1385.27
Monthly Target 2397.88
Monthly Target 3408.66666666667
Monthly Target 4421.28
Monthly Target 5432.07

Monthly price and volumes Atul Auto

Date Closing Open Range Volume
Thu 02 April 2026 410.50 (7.29%) 405.00 396.05 - 419.45 0.0437 times
Mon 30 March 2026 382.60 (-22.78%) 481.00 381.00 - 508.85 0.4295 times
Fri 27 February 2026 495.45 (23.08%) 404.55 384.00 - 530.00 1.615 times
Fri 30 January 2026 402.55 (-8.33%) 442.05 381.70 - 495.35 0.5141 times
Wed 31 December 2025 439.15 (-6.97%) 481.50 419.60 - 484.85 0.1383 times
Fri 28 November 2025 472.05 (-2.49%) 497.95 436.80 - 508.05 0.4989 times
Fri 31 October 2025 484.10 (1.93%) 475.55 465.10 - 530.40 0.5066 times
Tue 30 September 2025 474.95 (11.32%) 425.95 425.95 - 554.20 5.751 times
Fri 29 August 2025 426.65 (-4.11%) 442.20 419.70 - 464.00 0.2291 times
Thu 31 July 2025 444.95 (-3.3%) 465.00 426.05 - 479.85 0.2739 times
Mon 30 June 2025 460.15 (-4.87%) 485.10 428.70 - 507.15 0.3521 times

 monthly chart AtulAuto

Yearly price and charts AtulAuto

Strong yearly Stock price targets for AtulAuto 531795 are 321.25 and 470.25

Yearly Target 1291.5
Yearly Target 2351
Yearly Target 3440.5
Yearly Target 4500
Yearly Target 5589.5

Yearly price and volumes Atul Auto

Date Closing Open Range Volume
Thu 02 April 2026 410.50 (-6.52%) 442.05 381.00 - 530.00 0.329 times
Wed 31 December 2025 439.15 (-24.16%) 580.00 407.05 - 596.00 1.2177 times
Tue 31 December 2024 579.05 (1.21%) 575.00 471.00 - 840.00 1.2871 times
Fri 29 December 2023 572.10 (103.7%) 273.35 272.80 - 692.90 2.3914 times
Fri 30 December 2022 280.85 (47.08%) 193.55 145.10 - 331.20 1.243 times
Fri 31 December 2021 190.95 (3.58%) 185.80 162.60 - 270.00 1.6167 times
Thu 31 December 2020 184.35 (-26.82%) 250.00 117.00 - 298.70 0.6497 times
Tue 31 December 2019 251.90 (-13.2%) 297.80 198.00 - 372.40 0.2185 times
Mon 31 December 2018 290.20 (0%) 305.50 266.95 - 373.00 0.0469 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of AtulAuto

Tomorrow's movement Prediction of Atul Auto 531795 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 411.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atul Auto 531795 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atul Auto 531795 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 419 and price is deviating by 18 points

Upper Bollinger band is at 455 and lower is at 384, while middle bands are at 401 and 437

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtulAuto (531795) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AtulAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtulAuto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtulAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtulAuto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtulAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.14 and AtulAuto 531795 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AtulAuto 531795 stock. Volume based technical analysis of AtulAuto 531795 stock is negative.

AtulAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atul Auto 531795

DMA (daily moving average) of Atul Auto 531795

DMA period DMA value
5 day DMA 404.7
12 day DMA 408.65
20 day DMA 418.7
35 day DMA 451.95
50 day DMA 440.92
100 day DMA 444.47
150 day DMA 459.2
200 day DMA 457.41

EMA (exponential moving average) of Atul Auto 531795

EMA period EMA current EMA prev EMA prev2
5 day EMA406.6404.65399.68
12 day EMA411.92412.18411.74
20 day EMA420.65421.72422.47
35 day EMA426.64427.59428.35
50 day EMA436.74437.81438.76

SMA (simple moving average) of Atul Auto 531795

SMA period SMA current SMA prev SMA prev2
5 day SMA404.7405.14400.58
12 day SMA408.65408.45409.3
20 day SMA418.7422426.05
35 day SMA451.95454.07454.98
50 day SMA440.92441.24441.65
100 day SMA444.47444.91445.53
150 day SMA459.2459.45459.74
200 day SMA457.41457.79458.16

Videos related to: AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top