ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AtulAuto

Strong intraday Stock price targets for AtulAuto are 447.05 and 465.9

Intraday Target 1431.82
Intraday Target 2443.43
Intraday Target 3450.66666666667
Intraday Target 4462.28
Intraday Target 5469.52

Daily price and volume Atul Auto

Date Closing Open Range Volume
Fri 12 June 2026 455.05 (4.11%) 439.05 439.05 - 457.90 0.5305 times
Thu 11 June 2026 437.10 (-2.97%) 443.50 436.35 - 450.45 0.8083 times
Wed 10 June 2026 450.50 (-2.33%) 465.00 447.00 - 465.00 0.4635 times
Tue 09 June 2026 461.25 (0.96%) 455.25 455.00 - 463.40 0.6778 times
Mon 08 June 2026 456.85 (-2.38%) 468.00 451.00 - 468.60 1.4247 times
Fri 05 June 2026 468.00 (-0.51%) 472.55 466.75 - 476.10 0.712 times
Thu 04 June 2026 470.40 (0.76%) 468.90 468.70 - 480.50 1.3335 times
Wed 03 June 2026 466.85 (-2.04%) 479.75 462.25 - 479.75 1.152 times
Tue 02 June 2026 476.55 (-0.49%) 475.00 471.60 - 479.75 0.9621 times
Mon 01 June 2026 478.90 (-0.29%) 479.45 474.65 - 494.10 1.9358 times
Fri 29 May 2026 480.30 (0.36%) 485.75 477.50 - 487.75 1.3143 times

 Daily chart AtulAuto

Weekly price and charts AtulAuto

Strong weekly Stock price targets for AtulAuto 531795 are 429.58 and 461.83

Weekly Target 1421.08
Weekly Target 2438.07
Weekly Target 3453.33333333333
Weekly Target 4470.32
Weekly Target 5485.58

Weekly price and volumes for Atul Auto

Date Closing Open Range Volume
Fri 12 June 2026 455.05 (-2.77%) 468.00 436.35 - 468.60 0.1698 times
Fri 05 June 2026 468.00 (-2.56%) 479.45 462.25 - 494.10 0.2651 times
Fri 29 May 2026 480.30 (-0.93%) 493.25 477.45 - 495.00 0.1578 times
Fri 22 May 2026 484.80 (-6.56%) 524.00 482.75 - 534.55 0.5763 times
Fri 15 May 2026 518.85 (4.19%) 500.45 472.00 - 524.40 0.5619 times
Fri 08 May 2026 498.00 (2.03%) 517.25 483.00 - 517.25 0.4931 times
Thu 30 April 2026 488.10 (-2.17%) 500.00 477.65 - 503.45 0.3943 times
Fri 24 April 2026 498.95 (7%) 474.70 455.25 - 524.00 2.4186 times
Fri 17 April 2026 466.30 (7%) 448.00 448.00 - 522.95 4.7522 times
Fri 10 April 2026 435.80 (6.16%) 414.00 403.50 - 443.55 0.2109 times
Thu 02 April 2026 410.50 (2.28%) 389.05 381.00 - 419.45 0.1737 times

 weekly chart AtulAuto

Monthly price and charts AtulAuto

Strong monthly Stock price targets for AtulAuto 531795 are 416.83 and 474.58

Monthly Target 1404.08
Monthly Target 2429.57
Monthly Target 3461.83333333333
Monthly Target 4487.32
Monthly Target 5519.58

Monthly price and volumes Atul Auto

Date Closing Open Range Volume
Fri 12 June 2026 455.05 (-5.26%) 479.45 436.35 - 494.10 0.1202 times
Fri 29 May 2026 480.30 (-1.6%) 517.25 472.00 - 534.55 0.4944 times
Thu 30 April 2026 488.10 (27.57%) 405.00 396.05 - 524.00 2.182 times
Mon 30 March 2026 382.60 (-22.78%) 481.00 381.00 - 508.85 0.3273 times
Fri 27 February 2026 495.45 (23.08%) 404.55 384.00 - 530.00 1.2306 times
Fri 30 January 2026 402.55 (-8.33%) 442.05 381.70 - 495.35 0.3917 times
Wed 31 December 2025 439.15 (-6.97%) 481.50 419.60 - 484.85 0.1054 times
Fri 28 November 2025 472.05 (-2.49%) 497.95 436.80 - 508.05 0.3801 times
Fri 31 October 2025 484.10 (1.93%) 475.55 465.10 - 530.40 0.386 times
Tue 30 September 2025 474.95 (11.32%) 425.95 425.95 - 554.20 4.3823 times
Fri 29 August 2025 426.65 (-4.11%) 442.20 419.70 - 464.00 0.1746 times

 monthly chart AtulAuto

Yearly price and charts AtulAuto

Strong yearly Stock price targets for AtulAuto 531795 are 418.03 and 571.58

Yearly Target 1303.32
Yearly Target 2379.18
Yearly Target 3456.86666666667
Yearly Target 4532.73
Yearly Target 5610.42

Yearly price and volumes Atul Auto

Date Closing Open Range Volume
Fri 12 June 2026 455.05 (3.62%) 442.05 381.00 - 534.55 0.7493 times
Wed 31 December 2025 439.15 (-24.16%) 580.00 407.05 - 596.00 1.1587 times
Tue 31 December 2024 579.05 (1.21%) 575.00 471.00 - 840.00 1.2247 times
Fri 29 December 2023 572.10 (103.7%) 273.35 272.80 - 692.90 2.2755 times
Fri 30 December 2022 280.85 (47.08%) 193.55 145.10 - 331.20 1.1827 times
Fri 31 December 2021 190.95 (3.58%) 185.80 162.60 - 270.00 1.5383 times
Thu 31 December 2020 184.35 (-26.82%) 250.00 117.00 - 298.70 0.6182 times
Tue 31 December 2019 251.90 (-13.2%) 297.80 198.00 - 372.40 0.2079 times
Mon 31 December 2018 290.20 (0%) 305.50 266.95 - 373.00 0.0447 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of AtulAuto

Tomorrow's movement Prediction of Atul Auto 531795 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 462.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atul Auto 531795 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atul Auto 531795 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 477 and price is deviating by 20 points

Upper Bollinger band is at 515 and lower is at 439, while middle bands are at 458 and 496

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtulAuto (531795) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtulAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AtulAuto in short term and the sell signal is strong.

AtulAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtulAuto in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtulAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 465.08 and AtulAuto 531795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtulAuto 531795 stock. Volume based technical analysis of AtulAuto 531795 stock is negative.

AtulAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atul Auto 531795

DMA (daily moving average) of Atul Auto 531795

DMA period DMA value
5 day DMA 452.15
12 day DMA 465.03
20 day DMA 476.85
35 day DMA 482.66
50 day DMA 470.46
100 day DMA 456.58
150 day DMA 454.49
200 day DMA 462.77

EMA (exponential moving average) of Atul Auto 531795

EMA period EMA current EMA prev EMA prev2
5 day EMA453.34452.49460.19
12 day EMA462.95464.38469.34
20 day EMA468.52469.94473.4
35 day EMA466.82467.51469.3
50 day EMA463.43463.77464.86

SMA (simple moving average) of Atul Auto 531795

SMA period SMA current SMA prev SMA prev2
5 day SMA452.15454.74461.4
12 day SMA465.03467.47471.87
20 day SMA476.85478.59481.23
35 day SMA482.66483.17484.1
50 day SMA470.46469.38468.93
100 day SMA456.58456.37456.37
150 day SMA454.49454.68454.99
200 day SMA462.77462.7462.64

Videos related to: AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top