AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531795
- 531795 Experts view
- Tomorrow's Movement 531795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtulAuto
Strong intraday Stock price targets for AtulAuto are 430.45 and 450.1
| Intraday Target 1 | 415.07 |
| Intraday Target 2 | 426.18 |
| Intraday Target 3 | 434.71666666667 |
| Intraday Target 4 | 445.83 |
| Intraday Target 5 | 454.37 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 437.30 (0.86%) | 429.80 | 423.60 - 443.25 | 0.2684 times | Fri 09 January 2026 | 433.55 (-1.86%) | 441.50 | 430.00 - 442.60 | 0.1692 times | Thu 08 January 2026 | 441.75 (-2.72%) | 452.40 | 439.60 - 454.55 | 0.0817 times | Wed 07 January 2026 | 454.10 (0.09%) | 454.45 | 450.65 - 459.70 | 0.1051 times | Tue 06 January 2026 | 453.70 (-1.06%) | 459.30 | 448.90 - 460.15 | 0.1053 times | Mon 05 January 2026 | 458.55 (-1.33%) | 462.70 | 454.45 - 463.65 | 0.1593 times | Fri 02 January 2026 | 464.75 (-2%) | 474.35 | 462.60 - 484.00 | 1.4159 times | Thu 01 January 2026 | 474.25 (7.99%) | 442.05 | 438.50 - 495.35 | 7.4399 times | Wed 31 December 2025 | 439.15 (1.27%) | 436.70 | 435.00 - 445.30 | 0.1689 times | Tue 30 December 2025 | 433.65 (0.68%) | 431.65 | 429.40 - 437.95 | 0.0863 times | Mon 29 December 2025 | 430.70 (-1.51%) | 437.30 | 429.00 - 439.50 | 0.2774 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto 531795 are 430.45 and 450.1
| Weekly Target 1 | 415.07 |
| Weekly Target 2 | 426.18 |
| Weekly Target 3 | 434.71666666667 |
| Weekly Target 4 | 445.83 |
| Weekly Target 5 | 454.37 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 437.30 (0.86%) | 429.80 | 423.60 - 443.25 | 0.1164 times | Fri 09 January 2026 | 433.55 (-6.71%) | 462.70 | 430.00 - 463.65 | 0.2692 times | Fri 02 January 2026 | 464.75 (6.28%) | 437.30 | 429.00 - 495.35 | 4.0727 times | Fri 26 December 2025 | 437.30 (2.4%) | 429.55 | 429.55 - 448.25 | 0.244 times | Fri 19 December 2025 | 427.05 (-3.01%) | 441.70 | 420.10 - 441.70 | 0.2209 times | Fri 12 December 2025 | 440.30 (-0.76%) | 445.35 | 419.60 - 448.75 | 0.3503 times | Fri 05 December 2025 | 443.65 (-6.02%) | 481.50 | 442.20 - 484.85 | 0.303 times | Fri 28 November 2025 | 472.05 (4.96%) | 442.10 | 442.10 - 476.30 | 0.4783 times | Fri 21 November 2025 | 449.75 (-3.54%) | 469.50 | 448.75 - 474.95 | 0.3579 times | Fri 14 November 2025 | 466.25 (4.81%) | 441.05 | 437.75 - 508.05 | 3.5873 times | Fri 07 November 2025 | 444.85 (-8.11%) | 497.95 | 436.80 - 497.95 | 0.4445 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto 531795 are 394.58 and 466.33
| Monthly Target 1 | 380.33 |
| Monthly Target 2 | 408.82 |
| Monthly Target 3 | 452.08333333333 |
| Monthly Target 4 | 480.57 |
| Monthly Target 5 | 523.83 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 437.30 (-0.42%) | 442.05 | 423.60 - 495.35 | 0.4723 times | Wed 31 December 2025 | 439.15 (-6.97%) | 481.50 | 419.60 - 484.85 | 0.1508 times | Fri 28 November 2025 | 472.05 (-2.49%) | 497.95 | 436.80 - 508.05 | 0.5439 times | Fri 31 October 2025 | 484.10 (1.93%) | 475.55 | 465.10 - 530.40 | 0.5524 times | Tue 30 September 2025 | 474.95 (11.32%) | 425.95 | 425.95 - 554.20 | 6.2703 times | Fri 29 August 2025 | 426.65 (-4.11%) | 442.20 | 419.70 - 464.00 | 0.2498 times | Thu 31 July 2025 | 444.95 (-3.3%) | 465.00 | 426.05 - 479.85 | 0.2986 times | Mon 30 June 2025 | 460.15 (-4.87%) | 485.10 | 428.70 - 507.15 | 0.3839 times | Fri 30 May 2025 | 483.70 (4.13%) | 474.50 | 430.05 - 509.25 | 0.3583 times | Wed 30 April 2025 | 464.50 (5.23%) | 453.40 | 452.05 - 523.50 | 0.7196 times | Fri 28 March 2025 | 441.40 (0.48%) | 443.05 | 407.05 - 494.80 | 0.3493 times |
Yearly price and charts AtulAuto
Strong yearly Stock price targets for AtulAuto 531795 are 394.58 and 466.33
| Yearly Target 1 | 380.33 |
| Yearly Target 2 | 408.82 |
| Yearly Target 3 | 452.08333333333 |
| Yearly Target 4 | 480.57 |
| Yearly Target 5 | 523.83 |
Yearly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 437.30 (-0.42%) | 442.05 | 423.60 - 495.35 | 0.0565 times | Wed 31 December 2025 | 439.15 (-24.16%) | 580.00 | 407.05 - 596.00 | 1.256 times | Tue 31 December 2024 | 579.05 (1.21%) | 575.00 | 471.00 - 840.00 | 1.3275 times | Fri 29 December 2023 | 572.10 (103.7%) | 273.35 | 272.80 - 692.90 | 2.4665 times | Fri 30 December 2022 | 280.85 (47.08%) | 193.55 | 145.10 - 331.20 | 1.2821 times | Fri 31 December 2021 | 190.95 (3.58%) | 185.80 | 162.60 - 270.00 | 1.6675 times | Thu 31 December 2020 | 184.35 (-26.82%) | 250.00 | 117.00 - 298.70 | 0.6701 times | Tue 31 December 2019 | 251.90 (-13.2%) | 297.80 | 198.00 - 372.40 | 0.2254 times | Mon 31 December 2018 | 290.20 (0%) | 305.50 | 266.95 - 373.00 | 0.0484 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AtulAuto
Tomorrow's movement Prediction of Atul Auto 531795 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 444.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul Auto 531795 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atul Auto 531795 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 442 and price is deviating by 13 points
Upper Bollinger band is at 468 and lower is at 417, while middle bands are at 429 and 455
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtulAuto (531795) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AtulAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AtulAuto in short term and the sell signal is strong.
AtulAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AtulAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtulAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.34 and AtulAuto 531795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtulAuto 531795 stock. Volume based technical analysis of AtulAuto 531795 stock is negative.
AtulAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul Auto 531795
DMA (daily moving average) of Atul Auto 531795
| DMA period | DMA value |
| 5 day DMA | 444.08 |
| 12 day DMA | 446.56 |
| 20 day DMA | 441.61 |
| 35 day DMA | 444.78 |
| 50 day DMA | 451.3 |
| 100 day DMA | 469.02 |
| 150 day DMA | 464.21 |
| 200 day DMA | 467.16 |
EMA (exponential moving average) of Atul Auto 531795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.27 | 444.76 | 450.37 |
| 12 day EMA | 444.7 | 446.05 | 448.32 |
| 20 day EMA | 445.09 | 445.91 | 447.21 |
| 35 day EMA | 449.27 | 449.97 | 450.94 |
| 50 day EMA | 453.47 | 454.13 | 454.97 |
SMA (simple moving average) of Atul Auto 531795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.08 | 448.33 | 454.57 |
| 12 day SMA | 446.56 | 446.98 | 447.5 |
| 20 day SMA | 441.61 | 441.76 | 441.83 |
| 35 day SMA | 444.78 | 445.14 | 445.84 |
| 50 day SMA | 451.3 | 452.23 | 453.25 |
| 100 day SMA | 469.02 | 468.9 | 468.85 |
| 150 day SMA | 464.21 | 464.47 | 464.8 |
| 200 day SMA | 467.16 | 467.08 | 467.08 |


