ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AtulAuto

Strong intraday Stock price targets for AtulAuto are 397.88 and 419.23

Intraday Target 1380.88
Intraday Target 2393.52
Intraday Target 3402.23333333333
Intraday Target 4414.87
Intraday Target 5423.58

Daily price and volume Atul Auto

Date Closing Open Range Volume
Tue 27 October 2026 406.15 (3.39%) 397.85 389.60 - 410.95 0.9122 times
Mon 26 October 2026 392.85 (1.39%) 387.70 385.60 - 398.95 0.5123 times
Fri 23 October 2026 387.45 (-3.38%) 395.30 381.00 - 396.00 1.2366 times
Thu 22 October 2026 401.00 (-0.53%) 400.00 392.30 - 408.05 1.4494 times
Wed 21 October 2026 403.15 (-2.74%) 413.95 399.30 - 416.35 2.0451 times
Mon 19 October 2026 414.50 (-2.25%) 424.95 412.00 - 425.00 0.3231 times
Fri 16 October 2026 424.05 (0.47%) 422.05 420.75 - 425.40 0.3377 times
Thu 15 October 2026 422.05 (-1.63%) 429.10 420.50 - 429.10 0.5539 times
Wed 14 October 2026 429.05 (2.52%) 420.95 418.00 - 433.00 1.0907 times
Tue 13 October 2026 418.50 (0.34%) 416.65 414.00 - 428.35 1.539 times
Mon 12 October 2026 417.10 (-2.58%) 423.85 413.10 - 423.90 0.5059 times

 Daily chart AtulAuto

Weekly price and charts AtulAuto

Strong weekly Stock price targets for AtulAuto 531795 are 395.88 and 421.23

Weekly Target 1375.55
Weekly Target 2390.85
Weekly Target 3400.9
Weekly Target 4416.2
Weekly Target 5426.25

Weekly price and volumes for Atul Auto

Date Closing Open Range Volume
Tue 27 October 2026 406.15 (4.83%) 387.70 385.60 - 410.95 0.2763 times
Fri 23 October 2026 387.45 (-8.63%) 424.95 381.00 - 425.00 0.9804 times
Fri 16 October 2026 424.05 (-0.96%) 423.85 413.10 - 433.00 0.7812 times
Tue 06 October 2026 428.15 (0.84%) 421.75 421.75 - 431.55 0.1715 times
Thu 01 October 2026 424.60 (-5.09%) 445.50 420.70 - 467.55 1.5196 times
Fri 25 September 2026 447.35 (0.2%) 447.00 441.80 - 462.10 0.7674 times
Fri 18 September 2026 446.45 (-0.13%) 444.20 427.70 - 457.05 0.9696 times
Fri 11 September 2026 447.05 (-3.96%) 461.40 438.75 - 465.15 1.5873 times
Fri 04 September 2026 465.50 (-3.54%) 484.95 458.40 - 499.00 2.0728 times
Fri 28 August 2026 482.60 (-0.09%) 492.95 479.90 - 492.95 0.8739 times
Fri 21 August 2026 483.05 (-2.47%) 493.30 482.00 - 505.75 1.4334 times

 weekly chart AtulAuto

Monthly price and charts AtulAuto

Strong monthly Stock price targets for AtulAuto 531795 are 350.3 and 436.85

Monthly Target 1331.68
Monthly Target 2368.92
Monthly Target 3418.23333333333
Monthly Target 4455.47
Monthly Target 5504.78

Monthly price and volumes Atul Auto

Date Closing Open Range Volume
Tue 27 October 2026 406.15 (-7.3%) 449.60 381.00 - 467.55 0.2315 times
Tue 29 September 2026 438.15 (-10.06%) 495.00 427.70 - 499.00 0.3578 times
Mon 31 August 2026 487.15 (-5.43%) 524.55 477.20 - 596.65 1.0174 times
Fri 31 July 2026 515.10 (7.13%) 484.95 463.05 - 538.65 0.641 times
Tue 30 June 2026 480.80 (0.1%) 479.45 436.35 - 494.10 0.4059 times
Fri 29 May 2026 480.30 (-1.6%) 517.25 472.00 - 534.55 0.7851 times
Thu 30 April 2026 488.10 (27.57%) 405.00 396.05 - 524.00 3.4651 times
Mon 30 March 2026 382.60 (-22.78%) 481.00 381.00 - 508.85 0.5198 times
Fri 27 February 2026 495.45 (23.08%) 404.55 384.00 - 530.00 1.9543 times
Fri 30 January 2026 402.55 (-8.33%) 442.05 381.70 - 495.35 0.6221 times
Wed 31 December 2025 439.15 (-6.97%) 481.50 419.60 - 484.85 0.1673 times

 monthly chart AtulAuto

Yearly price and charts AtulAuto

Strong yearly Stock price targets for AtulAuto 531795 are 285.75 and 501.4

Yearly Target 1245.62
Yearly Target 2325.88
Yearly Target 3461.26666666667
Yearly Target 4541.53
Yearly Target 5676.92

Yearly price and volumes Atul Auto

Date Closing Open Range Volume
Tue 27 October 2026 406.15 (-7.51%) 442.05 381.00 - 596.65 0.9678 times
Wed 31 December 2025 439.15 (-24.16%) 580.00 407.05 - 596.00 1.128 times
Tue 31 December 2024 579.05 (1.21%) 575.00 471.00 - 840.00 1.1923 times
Fri 29 December 2023 572.10 (103.7%) 273.35 272.80 - 692.90 2.2152 times
Fri 30 December 2022 280.85 (47.08%) 193.55 145.10 - 331.20 1.1514 times
Fri 31 December 2021 190.95 (3.58%) 185.80 162.60 - 270.00 1.4976 times
Thu 31 December 2020 184.35 (-26.82%) 250.00 117.00 - 298.70 0.6019 times
Tue 31 December 2019 251.90 (-13.2%) 297.80 198.00 - 372.40 0.2024 times
Mon 31 December 2018 290.20 (0%) 305.50 266.95 - 373.00 0.0435 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AtulAuto

Tomorrow's movement Prediction of Atul Auto 531795 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 410.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atul Auto 531795 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atul Auto 531795 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 424 and price is deviating by 19 points

Upper Bollinger band is at 462 and lower is at 387, while middle bands are at 405 and 443

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtulAuto (531795) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtulAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtulAuto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtulAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtulAuto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtulAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.95 and AtulAuto 531795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtulAuto 531795 stock. Volume based technical analysis of AtulAuto 531795 stock is negative.

AtulAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atul Auto 531795

DMA (daily moving average) of Atul Auto 531795

DMA period DMA value
5 day DMA 398.12
12 day DMA 412
20 day DMA 423.58
35 day DMA 437.34
50 day DMA 453.69
100 day DMA 470.06
150 day DMA 466.06
200 day DMA 462.2

EMA (exponential moving average) of Atul Auto 531795

EMA period EMA current EMA prev EMA prev2
5 day EMA401.68399.44402.74
12 day EMA410.89411.75415.19
20 day EMA420.98422.54425.66
35 day EMA440.21442.22445.13
50 day EMA457.89460462.74

SMA (simple moving average) of Atul Auto 531795

SMA period SMA current SMA prev SMA prev2
5 day SMA398.12399.79406.03
12 day SMA412413.54416.19
20 day SMA423.58425.63428.31
35 day SMA437.34439.52442.05
50 day SMA453.69457.1460.83
100 day SMA470.06470.84471.82
150 day SMA466.06466.23466.43
200 day SMA462.2462.35462.6

Videos related to: AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top