AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531795
- 531795 Experts view
- Tomorrow's Movement 531795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtulAuto
Strong intraday Stock price targets for AtulAuto are 485.98 and 491.58
| Intraday Target 1 | 484.93 |
| Intraday Target 2 | 487.02 |
| Intraday Target 3 | 490.53333333333 |
| Intraday Target 4 | 492.62 |
| Intraday Target 5 | 496.13 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 489.10 (-0.74%) | 492.80 | 488.45 - 494.05 | 0.1947 times | Tue 18 August 2026 | 492.75 (-1.4%) | 502.45 | 489.90 - 502.45 | 0.7659 times | Mon 17 August 2026 | 499.75 (0.9%) | 493.30 | 493.25 - 505.75 | 0.6911 times | Fri 14 August 2026 | 495.30 (-0.89%) | 498.50 | 493.00 - 510.60 | 0.5327 times | Thu 13 August 2026 | 499.75 (-0.87%) | 504.20 | 498.70 - 514.45 | 0.6763 times | Wed 12 August 2026 | 504.15 (1.88%) | 499.30 | 497.35 - 515.00 | 1.2792 times | Tue 11 August 2026 | 494.85 (-2.74%) | 512.95 | 491.75 - 518.50 | 1.3007 times | Mon 10 August 2026 | 508.80 (-11.75%) | 568.95 | 505.30 - 570.35 | 2.4592 times | Fri 07 August 2026 | 576.55 (-0.5%) | 583.45 | 567.00 - 592.00 | 0.8504 times | Thu 06 August 2026 | 579.45 (-0.31%) | 581.65 | 574.60 - 586.00 | 1.2498 times | Wed 05 August 2026 | 581.25 (3.83%) | 560.45 | 557.70 - 596.65 | 3.1479 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto 531795 are 480.13 and 497.43
| Weekly Target 1 | 477.13 |
| Weekly Target 2 | 483.12 |
| Weekly Target 3 | 494.43333333333 |
| Weekly Target 4 | 500.42 |
| Weekly Target 5 | 511.73 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 489.10 (-1.25%) | 493.30 | 488.45 - 505.75 | 0.4272 times | Fri 14 August 2026 | 495.30 (-14.09%) | 568.95 | 491.75 - 570.35 | 1.616 times | Fri 07 August 2026 | 576.55 (11.93%) | 524.55 | 521.15 - 596.65 | 3.1733 times | Fri 31 July 2026 | 515.10 (8.5%) | 481.00 | 473.00 - 538.65 | 1.6094 times | Fri 24 July 2026 | 474.75 (-1.84%) | 478.00 | 463.05 - 491.05 | 0.2564 times | Fri 17 July 2026 | 483.65 (-1.48%) | 490.00 | 468.35 - 492.75 | 0.3408 times | Fri 10 July 2026 | 490.90 (0.33%) | 508.40 | 471.85 - 508.40 | 0.5039 times | Fri 03 July 2026 | 489.30 (4.41%) | 465.75 | 458.00 - 508.40 | 1.3434 times | Thu 25 June 2026 | 468.65 (-0.99%) | 479.70 | 464.80 - 480.00 | 0.2868 times | Fri 19 June 2026 | 473.35 (4.02%) | 465.45 | 457.75 - 482.95 | 0.4428 times | Fri 12 June 2026 | 455.05 (-2.77%) | 468.00 | 436.35 - 468.60 | 0.4164 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto 531795 are 434.68 and 542.88
| Monthly Target 1 | 416.53 |
| Monthly Target 2 | 452.82 |
| Monthly Target 3 | 524.73333333333 |
| Monthly Target 4 | 561.02 |
| Monthly Target 5 | 632.93 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 489.10 (-5.05%) | 524.55 | 488.45 - 596.65 | 0.9245 times | Fri 31 July 2026 | 515.10 (7.13%) | 484.95 | 463.05 - 538.65 | 0.6348 times | Tue 30 June 2026 | 480.80 (0.1%) | 479.45 | 436.35 - 494.10 | 0.402 times | Fri 29 May 2026 | 480.30 (-1.6%) | 517.25 | 472.00 - 534.55 | 0.7775 times | Thu 30 April 2026 | 488.10 (27.57%) | 405.00 | 396.05 - 524.00 | 3.4316 times | Mon 30 March 2026 | 382.60 (-22.78%) | 481.00 | 381.00 - 508.85 | 0.5148 times | Fri 27 February 2026 | 495.45 (23.08%) | 404.55 | 384.00 - 530.00 | 1.9353 times | Fri 30 January 2026 | 402.55 (-8.33%) | 442.05 | 381.70 - 495.35 | 0.616 times | Wed 31 December 2025 | 439.15 (-6.97%) | 481.50 | 419.60 - 484.85 | 0.1657 times | Fri 28 November 2025 | 472.05 (-2.49%) | 497.95 | 436.80 - 508.05 | 0.5978 times | Fri 31 October 2025 | 484.10 (1.93%) | 475.55 | 465.10 - 530.40 | 0.6071 times |
Yearly price and charts AtulAuto
Strong yearly Stock price targets for AtulAuto 531795 are 435.05 and 650.7
| Yearly Target 1 | 273.27 |
| Yearly Target 2 | 381.18 |
| Yearly Target 3 | 488.91666666667 |
| Yearly Target 4 | 596.83 |
| Yearly Target 5 | 704.57 |
Yearly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 489.10 (11.37%) | 442.05 | 381.00 - 596.65 | 0.9092 times | Wed 31 December 2025 | 439.15 (-24.16%) | 580.00 | 407.05 - 596.00 | 1.1362 times | Tue 31 December 2024 | 579.05 (1.21%) | 575.00 | 471.00 - 840.00 | 1.2009 times | Fri 29 December 2023 | 572.10 (103.7%) | 273.35 | 272.80 - 692.90 | 2.2314 times | Fri 30 December 2022 | 280.85 (47.08%) | 193.55 | 145.10 - 331.20 | 1.1598 times | Fri 31 December 2021 | 190.95 (3.58%) | 185.80 | 162.60 - 270.00 | 1.5085 times | Thu 31 December 2020 | 184.35 (-26.82%) | 250.00 | 117.00 - 298.70 | 0.6063 times | Tue 31 December 2019 | 251.90 (-13.2%) | 297.80 | 198.00 - 372.40 | 0.2039 times | Mon 31 December 2018 | 290.20 (0%) | 305.50 | 266.95 - 373.00 | 0.0438 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AtulAuto
Tomorrow's movement Prediction of Atul Auto 531795 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 507.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul Auto 531795 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 514 and price is deviating by 36 points
Upper Bollinger band is at 586 and lower is at 443, while middle bands are at 479 and 550
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtulAuto (531795) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtulAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtulAuto in short term but the sell signal is initial and weak.
AtulAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtulAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtulAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.41 and AtulAuto 531795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtulAuto 531795 stock. Volume based technical analysis of AtulAuto 531795 stock is negative.
AtulAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul Auto 531795
DMA (daily moving average) of Atul Auto 531795
| DMA period | DMA value |
| 5 day DMA | 495.33 |
| 12 day DMA | 523.46 |
| 20 day DMA | 514 |
| 35 day DMA | 501.63 |
| 50 day DMA | 490.6 |
| 100 day DMA | 478.69 |
| 150 day DMA | 467.54 |
| 200 day DMA | 464.18 |
EMA (exponential moving average) of Atul Auto 531795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497 | 500.95 | 505.05 |
| 12 day EMA | 507.29 | 510.6 | 513.84 |
| 20 day EMA | 507.67 | 509.62 | 511.39 |
| 35 day EMA | 501.03 | 501.73 | 502.26 |
| 50 day EMA | 489.17 | 489.17 | 489.02 |
SMA (simple moving average) of Atul Auto 531795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.33 | 498.34 | 498.76 |
| 12 day SMA | 523.46 | 529.77 | 531.63 |
| 20 day SMA | 514 | 513.46 | 512.98 |
| 35 day SMA | 501.63 | 501.39 | 500.89 |
| 50 day SMA | 490.6 | 489.95 | 489.46 |
| 100 day SMA | 478.69 | 477.96 | 477.2 |
| 150 day SMA | 467.54 | 467.31 | 467.04 |
| 200 day SMA | 464.18 | 464.2 | 464.19 |


