AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531795
- 531795 Experts view
- Tomorrow's Movement 531795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtulAuto
Strong intraday Stock price targets for AtulAuto are 454 and 461.55
| Intraday Target 1 | 452.65 |
| Intraday Target 2 | 455.35 |
| Intraday Target 3 | 460.2 |
| Intraday Target 4 | 462.9 |
| Intraday Target 5 | 467.75 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 458.05 (-0.03%) | 465.05 | 457.50 - 465.05 | 1.8017 times | Mon 07 September 2026 | 458.20 (-1.57%) | 461.40 | 457.55 - 465.15 | 0.7755 times | Fri 04 September 2026 | 465.50 (0.64%) | 460.20 | 458.95 - 467.10 | 0.808 times | Thu 03 September 2026 | 462.55 (-0.81%) | 466.35 | 458.40 - 470.70 | 1.6937 times | Wed 02 September 2026 | 466.35 (-2.14%) | 479.95 | 464.50 - 479.95 | 0.8541 times | Tue 01 September 2026 | 476.55 (-2.18%) | 495.00 | 474.65 - 499.00 | 2.5546 times | Mon 31 August 2026 | 487.15 (0.94%) | 484.95 | 477.20 - 489.00 | 0.4208 times | Fri 28 August 2026 | 482.60 (0.25%) | 482.00 | 479.90 - 484.40 | 0.4431 times | Thu 27 August 2026 | 481.40 (-1.17%) | 492.00 | 480.40 - 492.00 | 0.3585 times | Wed 26 August 2026 | 487.10 (0.28%) | 487.70 | 485.00 - 489.85 | 0.2899 times | Tue 25 August 2026 | 485.75 (-0.1%) | 483.50 | 480.15 - 488.15 | 0.7534 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto 531795 are 453.95 and 461.6
| Weekly Target 1 | 452.58 |
| Weekly Target 2 | 455.32 |
| Weekly Target 3 | 460.23333333333 |
| Weekly Target 4 | 462.97 |
| Weekly Target 5 | 467.88 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 458.05 (-1.6%) | 461.40 | 457.50 - 465.15 | 0.3284 times | Fri 04 September 2026 | 465.50 (-3.54%) | 484.95 | 458.40 - 499.00 | 0.8067 times | Fri 28 August 2026 | 482.60 (-0.09%) | 492.95 | 479.90 - 492.95 | 0.3401 times | Fri 21 August 2026 | 483.05 (-2.47%) | 493.30 | 482.00 - 505.75 | 0.5578 times | Fri 14 August 2026 | 495.30 (-14.09%) | 568.95 | 491.75 - 570.35 | 1.7167 times | Fri 07 August 2026 | 576.55 (11.93%) | 524.55 | 521.15 - 596.65 | 3.371 times | Fri 31 July 2026 | 515.10 (8.5%) | 481.00 | 473.00 - 538.65 | 1.7097 times | Fri 24 July 2026 | 474.75 (-1.84%) | 478.00 | 463.05 - 491.05 | 0.2724 times | Fri 17 July 2026 | 483.65 (-1.48%) | 490.00 | 468.35 - 492.75 | 0.362 times | Fri 10 July 2026 | 490.90 (0.33%) | 508.40 | 471.85 - 508.40 | 0.5353 times | Fri 03 July 2026 | 489.30 (4.41%) | 465.75 | 458.00 - 508.40 | 1.427 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto 531795 are 437.03 and 478.53
| Monthly Target 1 | 430.02 |
| Monthly Target 2 | 444.03 |
| Monthly Target 3 | 471.51666666667 |
| Monthly Target 4 | 485.53 |
| Monthly Target 5 | 513.02 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 458.05 (-5.97%) | 495.00 | 457.50 - 499.00 | 0.1867 times | Mon 31 August 2026 | 487.15 (-5.43%) | 524.55 | 477.20 - 596.65 | 1.0424 times | Fri 31 July 2026 | 515.10 (7.13%) | 484.95 | 463.05 - 538.65 | 0.6568 times | Tue 30 June 2026 | 480.80 (0.1%) | 479.45 | 436.35 - 494.10 | 0.4159 times | Fri 29 May 2026 | 480.30 (-1.6%) | 517.25 | 472.00 - 534.55 | 0.8044 times | Thu 30 April 2026 | 488.10 (27.57%) | 405.00 | 396.05 - 524.00 | 3.5503 times | Mon 30 March 2026 | 382.60 (-22.78%) | 481.00 | 381.00 - 508.85 | 0.5326 times | Fri 27 February 2026 | 495.45 (23.08%) | 404.55 | 384.00 - 530.00 | 2.0023 times | Fri 30 January 2026 | 402.55 (-8.33%) | 442.05 | 381.70 - 495.35 | 0.6373 times | Wed 31 December 2025 | 439.15 (-6.97%) | 481.50 | 419.60 - 484.85 | 0.1714 times | Fri 28 November 2025 | 472.05 (-2.49%) | 497.95 | 436.80 - 508.05 | 0.6185 times |
Yearly price and charts AtulAuto
Strong yearly Stock price targets for AtulAuto 531795 are 419.53 and 635.18
| Yearly Target 1 | 262.92 |
| Yearly Target 2 | 360.48 |
| Yearly Target 3 | 478.56666666667 |
| Yearly Target 4 | 576.13 |
| Yearly Target 5 | 694.22 |
Yearly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 458.05 (4.3%) | 442.05 | 381.00 - 596.65 | 0.9324 times | Wed 31 December 2025 | 439.15 (-24.16%) | 580.00 | 407.05 - 596.00 | 1.133 times | Tue 31 December 2024 | 579.05 (1.21%) | 575.00 | 471.00 - 840.00 | 1.1975 times | Fri 29 December 2023 | 572.10 (103.7%) | 273.35 | 272.80 - 692.90 | 2.225 times | Fri 30 December 2022 | 280.85 (47.08%) | 193.55 | 145.10 - 331.20 | 1.1565 times | Fri 31 December 2021 | 190.95 (3.58%) | 185.80 | 162.60 - 270.00 | 1.5042 times | Thu 31 December 2020 | 184.35 (-26.82%) | 250.00 | 117.00 - 298.70 | 0.6045 times | Tue 31 December 2019 | 251.90 (-13.2%) | 297.80 | 198.00 - 372.40 | 0.2033 times | Mon 31 December 2018 | 290.20 (0%) | 305.50 | 266.95 - 373.00 | 0.0437 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AtulAuto
Tomorrow's movement Prediction of Atul Auto 531795 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 473.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul Auto 531795 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atul Auto 531795 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Atul Auto 531795 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 10 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 483 and price is deviating by 14 points
Upper Bollinger band is at 510 and lower is at 456, while middle bands are at 469 and 496
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtulAuto (531795) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtulAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtulAuto in short term and the sell signal is strong.
AtulAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtulAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtulAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.85 and AtulAuto 531795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtulAuto 531795 stock. Volume based technical analysis of AtulAuto 531795 stock is negative.
AtulAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul Auto 531795
DMA (daily moving average) of Atul Auto 531795
| DMA period | DMA value |
| 5 day DMA | 462.13 |
| 12 day DMA | 474.79 |
| 20 day DMA | 482.41 |
| 35 day DMA | 497.87 |
| 50 day DMA | 494.1 |
| 100 day DMA | 486.22 |
| 150 day DMA | 473.15 |
| 200 day DMA | 464.43 |
EMA (exponential moving average) of Atul Auto 531795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.39 | 466.06 | 469.99 |
| 12 day EMA | 473.23 | 475.99 | 479.22 |
| 20 day EMA | 480.98 | 483.39 | 486.04 |
| 35 day EMA | 484.33 | 485.88 | 487.51 |
| 50 day EMA | 488.97 | 490.23 | 491.54 |
SMA (simple moving average) of Atul Auto 531795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.13 | 465.83 | 471.62 |
| 12 day SMA | 474.79 | 476.87 | 479.26 |
| 20 day SMA | 482.41 | 484.25 | 486.78 |
| 35 day SMA | 497.87 | 498.59 | 499.23 |
| 50 day SMA | 494.1 | 494.44 | 494.65 |
| 100 day SMA | 486.22 | 486.36 | 486.63 |
| 150 day SMA | 473.15 | 472.76 | 472.39 |
| 200 day SMA | 464.43 | 464.49 | 464.53 |


