Munafa Stock Market Course + Intraday & FNO calls 
AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531795
- 531795 Experts view
- Tomorrow's Movement 531795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtulAuto
Strong intraday Stock price targets for AtulAuto are 469.08 and 480.18
| Intraday Target 1 | 466.68 |
| Intraday Target 2 | 471.47 |
| Intraday Target 3 | 477.78333333333 |
| Intraday Target 4 | 482.57 |
| Intraday Target 5 | 488.88 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 476.25 (-1.29%) | 481.10 | 473.00 - 484.10 | 1.3912 times | Mon 27 July 2026 | 482.45 (1.62%) | 481.00 | 479.00 - 487.70 | 0.7809 times | Fri 24 July 2026 | 474.75 (0.02%) | 465.65 | 463.05 - 477.40 | 1.8629 times | Thu 23 July 2026 | 474.65 (-0.74%) | 476.90 | 472.00 - 484.15 | 0.8828 times | Wed 22 July 2026 | 478.20 (-1.03%) | 481.75 | 477.75 - 491.05 | 1.0655 times | Tue 21 July 2026 | 483.20 (0.56%) | 477.30 | 477.30 - 487.85 | 0.5611 times | Mon 20 July 2026 | 480.50 (-0.65%) | 478.00 | 476.55 - 483.20 | 0.523 times | Fri 17 July 2026 | 483.65 (-0.14%) | 483.25 | 478.55 - 486.40 | 0.8059 times | Thu 16 July 2026 | 484.35 (0.97%) | 483.15 | 479.50 - 488.55 | 1.3875 times | Wed 15 July 2026 | 479.70 (0.94%) | 482.45 | 477.65 - 488.00 | 0.7393 times | Tue 14 July 2026 | 475.25 (-2.44%) | 486.15 | 468.35 - 486.15 | 2.1614 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto 531795 are 467.28 and 481.98
| Weekly Target 1 | 464.28 |
| Weekly Target 2 | 470.27 |
| Weekly Target 3 | 478.98333333333 |
| Weekly Target 4 | 484.97 |
| Weekly Target 5 | 493.68 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 476.25 (0.32%) | 481.00 | 473.00 - 487.70 | 0.24 times | Fri 24 July 2026 | 474.75 (-1.84%) | 478.00 | 463.05 - 491.05 | 0.5409 times | Fri 17 July 2026 | 483.65 (-1.48%) | 490.00 | 468.35 - 492.75 | 0.7187 times | Fri 10 July 2026 | 490.90 (0.33%) | 508.40 | 471.85 - 508.40 | 1.0629 times | Fri 03 July 2026 | 489.30 (4.41%) | 465.75 | 458.00 - 508.40 | 2.8334 times | Thu 25 June 2026 | 468.65 (-0.99%) | 479.70 | 464.80 - 480.00 | 0.6048 times | Fri 19 June 2026 | 473.35 (4.02%) | 465.45 | 457.75 - 482.95 | 0.9339 times | Fri 12 June 2026 | 455.05 (-2.77%) | 468.00 | 436.35 - 468.60 | 0.8783 times | Fri 05 June 2026 | 468.00 (-2.56%) | 479.45 | 462.25 - 494.10 | 1.371 times | Fri 29 May 2026 | 480.30 (-0.93%) | 493.25 | 477.45 - 495.00 | 0.816 times | Fri 22 May 2026 | 484.80 (-6.56%) | 524.00 | 482.75 - 534.55 | 2.9806 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto 531795 are 446.98 and 492.33
| Monthly Target 1 | 437.22 |
| Monthly Target 2 | 456.73 |
| Monthly Target 3 | 482.56666666667 |
| Monthly Target 4 | 502.08 |
| Monthly Target 5 | 527.92 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 476.25 (-0.95%) | 484.95 | 463.05 - 508.40 | 0.3926 times | Tue 30 June 2026 | 480.80 (0.1%) | 479.45 | 436.35 - 494.10 | 0.4268 times | Fri 29 May 2026 | 480.30 (-1.6%) | 517.25 | 472.00 - 534.55 | 0.8256 times | Thu 30 April 2026 | 488.10 (27.57%) | 405.00 | 396.05 - 524.00 | 3.6438 times | Mon 30 March 2026 | 382.60 (-22.78%) | 481.00 | 381.00 - 508.85 | 0.5466 times | Fri 27 February 2026 | 495.45 (23.08%) | 404.55 | 384.00 - 530.00 | 2.055 times | Fri 30 January 2026 | 402.55 (-8.33%) | 442.05 | 381.70 - 495.35 | 0.6541 times | Wed 31 December 2025 | 439.15 (-6.97%) | 481.50 | 419.60 - 484.85 | 0.1759 times | Fri 28 November 2025 | 472.05 (-2.49%) | 497.95 | 436.80 - 508.05 | 0.6348 times | Fri 31 October 2025 | 484.10 (1.93%) | 475.55 | 465.10 - 530.40 | 0.6447 times | Tue 30 September 2025 | 474.95 (11.32%) | 425.95 | 425.95 - 554.20 | 7.3181 times |
Yearly price and charts AtulAuto
Strong yearly Stock price targets for AtulAuto 531795 are 428.63 and 582.18
| Yearly Target 1 | 310.38 |
| Yearly Target 2 | 393.32 |
| Yearly Target 3 | 463.93333333333 |
| Yearly Target 4 | 546.87 |
| Yearly Target 5 | 617.48 |
Yearly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 476.25 (8.45%) | 442.05 | 381.00 - 534.55 | 0.8025 times | Wed 31 December 2025 | 439.15 (-24.16%) | 580.00 | 407.05 - 596.00 | 1.1512 times | Tue 31 December 2024 | 579.05 (1.21%) | 575.00 | 471.00 - 840.00 | 1.2168 times | Fri 29 December 2023 | 572.10 (103.7%) | 273.35 | 272.80 - 692.90 | 2.2608 times | Fri 30 December 2022 | 280.85 (47.08%) | 193.55 | 145.10 - 331.20 | 1.1751 times | Fri 31 December 2021 | 190.95 (3.58%) | 185.80 | 162.60 - 270.00 | 1.5284 times | Thu 31 December 2020 | 184.35 (-26.82%) | 250.00 | 117.00 - 298.70 | 0.6142 times | Tue 31 December 2019 | 251.90 (-13.2%) | 297.80 | 198.00 - 372.40 | 0.2066 times | Mon 31 December 2018 | 290.20 (0%) | 305.50 | 266.95 - 373.00 | 0.0444 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AtulAuto
Tomorrow's movement Prediction of Atul Auto 531795 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 479.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul Auto 531795 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 484 and price is deviating by 7 points
Upper Bollinger band is at 497 and lower is at 471, while middle bands are at 477 and 490
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtulAuto (531795) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AtulAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AtulAuto in short term but the sell signal is initial and weak.
AtulAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtulAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtulAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.11 and AtulAuto 531795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtulAuto 531795 stock. Volume based technical analysis of AtulAuto 531795 stock is negative.
AtulAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul Auto 531795
DMA (daily moving average) of Atul Auto 531795
| DMA period | DMA value |
| 5 day DMA | 477.26 |
| 12 day DMA | 480.01 |
| 20 day DMA | 483.29 |
| 35 day DMA | 474.71 |
| 50 day DMA | 477.82 |
| 100 day DMA | 465.18 |
| 150 day DMA | 458.93 |
| 200 day DMA | 462.05 |
EMA (exponential moving average) of Atul Auto 531795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.21 | 479.19 | 477.56 |
| 12 day EMA | 479.57 | 480.17 | 479.75 |
| 20 day EMA | 479.67 | 480.03 | 479.78 |
| 35 day EMA | 480.21 | 480.44 | 480.32 |
| 50 day EMA | 478.77 | 478.87 | 478.72 |
SMA (simple moving average) of Atul Auto 531795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.26 | 478.65 | 478.26 |
| 12 day SMA | 480.01 | 481.23 | 481.93 |
| 20 day SMA | 483.29 | 483.23 | 482.54 |
| 35 day SMA | 474.71 | 474.47 | 474.13 |
| 50 day SMA | 477.82 | 478.09 | 478.24 |
| 100 day SMA | 465.18 | 465.19 | 465.11 |
| 150 day SMA | 458.93 | 458.68 | 458.4 |
| 200 day SMA | 462.05 | 462.05 | 462.02 |
Videos related to: AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
