Munafa Stock Market Course + Intraday & FNO calls 
AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531795
- 531795 Experts view
- Tomorrow's Movement 531795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtulAuto
Strong intraday Stock price targets for AtulAuto are 394.38 and 417.78
| Intraday Target 1 | 389.78 |
| Intraday Target 2 | 398.97 |
| Intraday Target 3 | 413.18333333333 |
| Intraday Target 4 | 422.37 |
| Intraday Target 5 | 436.58 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 408.15 (-3.91%) | 425.75 | 404.00 - 427.40 | 0.7551 times | Thu 12 March 2026 | 424.75 (-1.4%) | 429.10 | 417.05 - 429.10 | 0.5236 times | Wed 11 March 2026 | 430.80 (-0.27%) | 430.95 | 429.20 - 440.50 | 0.7488 times | Tue 10 March 2026 | 431.95 (2.21%) | 425.60 | 421.50 - 432.95 | 1.168 times | Mon 09 March 2026 | 422.60 (-5.12%) | 439.75 | 418.30 - 439.75 | 1.1164 times | Fri 06 March 2026 | 445.40 (-1.41%) | 449.45 | 444.00 - 455.75 | 0.2989 times | Thu 05 March 2026 | 451.75 (-0.65%) | 454.70 | 442.05 - 463.90 | 1.0477 times | Wed 04 March 2026 | 454.70 (-4.61%) | 462.00 | 450.00 - 470.60 | 1.3085 times | Mon 02 March 2026 | 476.65 (-3.79%) | 481.00 | 470.00 - 508.85 | 1.0795 times | Fri 27 February 2026 | 495.45 (-1.53%) | 511.95 | 492.60 - 518.85 | 1.9536 times | Thu 26 February 2026 | 503.15 (5.4%) | 470.05 | 470.05 - 523.50 | 8.0429 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto 531795 are 387.83 and 424.33
| Weekly Target 1 | 381.05 |
| Weekly Target 2 | 394.6 |
| Weekly Target 3 | 417.55 |
| Weekly Target 4 | 431.1 |
| Weekly Target 5 | 454.05 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 408.15 (-8.36%) | 439.75 | 404.00 - 440.50 | 0.6476 times | Fri 06 March 2026 | 445.40 (-10.1%) | 481.00 | 442.05 - 508.85 | 0.5609 times | Fri 27 February 2026 | 495.45 (4.06%) | 483.20 | 463.60 - 523.50 | 1.7975 times | Fri 20 February 2026 | 476.10 (-4.78%) | 510.00 | 473.00 - 525.05 | 0.7248 times | Fri 13 February 2026 | 500.00 (12.06%) | 475.00 | 475.00 - 530.00 | 2.87 times | Fri 06 February 2026 | 446.20 (10.84%) | 404.55 | 384.00 - 447.30 | 2.7893 times | Fri 30 January 2026 | 402.55 (3.64%) | 400.00 | 381.70 - 409.45 | 0.0894 times | Fri 23 January 2026 | 388.40 (-10.71%) | 435.00 | 385.30 - 435.00 | 0.2462 times | Fri 16 January 2026 | 435.00 (0.33%) | 429.80 | 423.60 - 460.80 | 0.1345 times | Fri 09 January 2026 | 433.55 (-6.71%) | 462.70 | 430.00 - 463.65 | 0.1398 times | Fri 02 January 2026 | 464.75 (6.28%) | 437.30 | 429.00 - 495.35 | 2.1144 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto 531795 are 353.65 and 458.5
| Monthly Target 1 | 335.48 |
| Monthly Target 2 | 371.82 |
| Monthly Target 3 | 440.33333333333 |
| Monthly Target 4 | 476.67 |
| Monthly Target 5 | 545.18 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 408.15 (-17.62%) | 481.00 | 404.00 - 508.85 | 0.2358 times | Fri 27 February 2026 | 495.45 (23.08%) | 404.55 | 384.00 - 530.00 | 1.5962 times | Fri 30 January 2026 | 402.55 (-8.33%) | 442.05 | 381.70 - 495.35 | 0.5081 times | Wed 31 December 2025 | 439.15 (-6.97%) | 481.50 | 419.60 - 484.85 | 0.1367 times | Fri 28 November 2025 | 472.05 (-2.49%) | 497.95 | 436.80 - 508.05 | 0.4931 times | Fri 31 October 2025 | 484.10 (1.93%) | 475.55 | 465.10 - 530.40 | 0.5007 times | Tue 30 September 2025 | 474.95 (11.32%) | 425.95 | 425.95 - 554.20 | 5.6842 times | Fri 29 August 2025 | 426.65 (-4.11%) | 442.20 | 419.70 - 464.00 | 0.2265 times | Thu 31 July 2025 | 444.95 (-3.3%) | 465.00 | 426.05 - 479.85 | 0.2707 times | Mon 30 June 2025 | 460.15 (-4.87%) | 485.10 | 428.70 - 507.15 | 0.348 times | Fri 30 May 2025 | 483.70 (4.13%) | 474.50 | 430.05 - 509.25 | 0.3249 times |
Yearly price and charts AtulAuto
Strong yearly Stock price targets for AtulAuto 531795 are 320.78 and 469.08
| Yearly Target 1 | 291.65 |
| Yearly Target 2 | 349.9 |
| Yearly Target 3 | 439.95 |
| Yearly Target 4 | 498.2 |
| Yearly Target 5 | 588.25 |
Yearly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 408.15 (-7.06%) | 442.05 | 381.70 - 530.00 | 0.3003 times | Wed 31 December 2025 | 439.15 (-24.16%) | 580.00 | 407.05 - 596.00 | 1.2218 times | Tue 31 December 2024 | 579.05 (1.21%) | 575.00 | 471.00 - 840.00 | 1.2913 times | Fri 29 December 2023 | 572.10 (103.7%) | 273.35 | 272.80 - 692.90 | 2.3993 times | Fri 30 December 2022 | 280.85 (47.08%) | 193.55 | 145.10 - 331.20 | 1.2471 times | Fri 31 December 2021 | 190.95 (3.58%) | 185.80 | 162.60 - 270.00 | 1.622 times | Thu 31 December 2020 | 184.35 (-26.82%) | 250.00 | 117.00 - 298.70 | 0.6519 times | Tue 31 December 2019 | 251.90 (-13.2%) | 297.80 | 198.00 - 372.40 | 0.2192 times | Mon 31 December 2018 | 290.20 (0%) | 305.50 | 266.95 - 373.00 | 0.0471 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AtulAuto
Tomorrow's movement Prediction of Atul Auto 531795 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 443.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul Auto 531795 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atul Auto 531795 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 410.33
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 470 and price is deviating by 33 points
Upper Bollinger band is at 535 and lower is at 405, while middle bands are at 437 and 502
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtulAuto (531795) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtulAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtulAuto in short term and the sell signal is strong.
AtulAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtulAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtulAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.33 and AtulAuto 531795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtulAuto 531795 stock. Volume based technical analysis of AtulAuto 531795 stock is negative.
AtulAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul Auto 531795
DMA (daily moving average) of Atul Auto 531795
| DMA period | DMA value |
| 5 day DMA | 423.65 |
| 12 day DMA | 451.89 |
| 20 day DMA | 469.15 |
| 35 day DMA | 455.47 |
| 50 day DMA | 449.82 |
| 100 day DMA | 453.61 |
| 150 day DMA | 461.66 |
| 200 day DMA | 461.85 |
EMA (exponential moving average) of Atul Auto 531795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.37 | 433.98 | 438.6 |
| 12 day EMA | 443.67 | 450.12 | 454.73 |
| 20 day EMA | 452.18 | 456.81 | 460.18 |
| 35 day EMA | 452.19 | 454.78 | 456.55 |
| 50 day EMA | 446.09 | 447.64 | 448.57 |
SMA (simple moving average) of Atul Auto 531795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.65 | 431.1 | 436.5 |
| 12 day SMA | 451.89 | 457.38 | 462.09 |
| 20 day SMA | 469.15 | 474.41 | 478.19 |
| 35 day SMA | 455.47 | 455.24 | 454.33 |
| 50 day SMA | 449.82 | 450.44 | 450.62 |
| 100 day SMA | 453.61 | 454.57 | 455.27 |
| 150 day SMA | 461.66 | 461.92 | 462.05 |
| 200 day SMA | 461.85 | 462.26 | 462.53 |
Videos related to: AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
