Munafa Stock Market Course + Intraday & FNO calls 
AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531795
- 531795 Experts view
- Tomorrow's Movement 531795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtulAuto
Strong intraday Stock price targets for AtulAuto are 463.08 and 486.03
| Intraday Target 1 | 458.73 |
| Intraday Target 2 | 467.42 |
| Intraday Target 3 | 481.68333333333 |
| Intraday Target 4 | 490.37 |
| Intraday Target 5 | 504.63 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 476.10 (-3.94%) | 485.50 | 473.00 - 495.95 | 0.2122 times | Thu 19 February 2026 | 495.65 (-4.97%) | 521.20 | 492.55 - 521.25 | 0.2255 times | Wed 18 February 2026 | 521.55 (1.41%) | 525.05 | 505.05 - 525.05 | 0.7911 times | Tue 17 February 2026 | 514.30 (3.39%) | 499.70 | 498.05 - 520.10 | 0.5897 times | Mon 16 February 2026 | 497.45 (-0.51%) | 510.00 | 496.40 - 518.10 | 0.1977 times | Fri 13 February 2026 | 500.00 (-2.58%) | 510.25 | 496.35 - 513.00 | 0.2838 times | Thu 12 February 2026 | 513.25 (2.58%) | 500.05 | 495.65 - 526.30 | 0.5683 times | Wed 11 February 2026 | 500.35 (-3.38%) | 513.15 | 498.15 - 517.80 | 0.4824 times | Tue 10 February 2026 | 517.85 (6.83%) | 484.65 | 475.95 - 530.00 | 2.6348 times | Mon 09 February 2026 | 484.75 (8.64%) | 475.00 | 475.00 - 505.00 | 4.0143 times | Fri 06 February 2026 | 446.20 (3.5%) | 431.10 | 427.25 - 447.30 | 0.1747 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto 531795 are 448.53 and 500.58
| Weekly Target 1 | 439.33 |
| Weekly Target 2 | 457.72 |
| Weekly Target 3 | 491.38333333333 |
| Weekly Target 4 | 509.77 |
| Weekly Target 5 | 543.43 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 476.10 (-4.78%) | 510.00 | 473.00 - 525.05 | 0.7752 times | Fri 13 February 2026 | 500.00 (12.06%) | 475.00 | 475.00 - 530.00 | 3.0696 times | Fri 06 February 2026 | 446.20 (10.84%) | 404.55 | 384.00 - 447.30 | 2.9833 times | Fri 30 January 2026 | 402.55 (3.64%) | 400.00 | 381.70 - 409.45 | 0.0956 times | Fri 23 January 2026 | 388.40 (-10.71%) | 435.00 | 385.30 - 435.00 | 0.2633 times | Fri 16 January 2026 | 435.00 (0.33%) | 429.80 | 423.60 - 460.80 | 0.1438 times | Fri 09 January 2026 | 433.55 (-6.71%) | 462.70 | 430.00 - 463.65 | 0.1495 times | Fri 02 January 2026 | 464.75 (6.28%) | 437.30 | 429.00 - 495.35 | 2.2614 times | Fri 26 December 2025 | 437.30 (2.4%) | 429.55 | 429.55 - 448.25 | 0.1355 times | Fri 19 December 2025 | 427.05 (-3.01%) | 441.70 | 420.10 - 441.70 | 0.1227 times | Fri 12 December 2025 | 440.30 (-0.76%) | 445.35 | 419.60 - 448.75 | 0.1945 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto 531795 are 430.05 and 576.05
| Monthly Target 1 | 317.37 |
| Monthly Target 2 | 396.73 |
| Monthly Target 3 | 463.36666666667 |
| Monthly Target 4 | 542.73 |
| Monthly Target 5 | 609.37 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 476.10 (18.27%) | 404.55 | 384.00 - 530.00 | 1.279 times | Fri 30 January 2026 | 402.55 (-8.33%) | 442.05 | 381.70 - 495.35 | 0.5217 times | Wed 31 December 2025 | 439.15 (-6.97%) | 481.50 | 419.60 - 484.85 | 0.1403 times | Fri 28 November 2025 | 472.05 (-2.49%) | 497.95 | 436.80 - 508.05 | 0.5063 times | Fri 31 October 2025 | 484.10 (1.93%) | 475.55 | 465.10 - 530.40 | 0.5142 times | Tue 30 September 2025 | 474.95 (11.32%) | 425.95 | 425.95 - 554.20 | 5.837 times | Fri 29 August 2025 | 426.65 (-4.11%) | 442.20 | 419.70 - 464.00 | 0.2326 times | Thu 31 July 2025 | 444.95 (-3.3%) | 465.00 | 426.05 - 479.85 | 0.278 times | Mon 30 June 2025 | 460.15 (-4.87%) | 485.10 | 428.70 - 507.15 | 0.3573 times | Fri 30 May 2025 | 483.70 (4.13%) | 474.50 | 430.05 - 509.25 | 0.3336 times | Wed 30 April 2025 | 464.50 (5.23%) | 453.40 | 452.05 - 523.50 | 0.6699 times |
Yearly price and charts AtulAuto
Strong yearly Stock price targets for AtulAuto 531795 are 428.9 and 577.2
| Yearly Target 1 | 314.3 |
| Yearly Target 2 | 395.2 |
| Yearly Target 3 | 462.6 |
| Yearly Target 4 | 543.5 |
| Yearly Target 5 | 610.9 |
Yearly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 476.10 (8.41%) | 442.05 | 381.70 - 530.00 | 0.2269 times | Wed 31 December 2025 | 439.15 (-24.16%) | 580.00 | 407.05 - 596.00 | 1.2321 times | Tue 31 December 2024 | 579.05 (1.21%) | 575.00 | 471.00 - 840.00 | 1.3022 times | Fri 29 December 2023 | 572.10 (103.7%) | 273.35 | 272.80 - 692.90 | 2.4195 times | Fri 30 December 2022 | 280.85 (47.08%) | 193.55 | 145.10 - 331.20 | 1.2576 times | Fri 31 December 2021 | 190.95 (3.58%) | 185.80 | 162.60 - 270.00 | 1.6357 times | Thu 31 December 2020 | 184.35 (-26.82%) | 250.00 | 117.00 - 298.70 | 0.6574 times | Tue 31 December 2019 | 251.90 (-13.2%) | 297.80 | 198.00 - 372.40 | 0.2211 times | Mon 31 December 2018 | 290.20 (0%) | 305.50 | 266.95 - 373.00 | 0.0475 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AtulAuto
Tomorrow's movement Prediction of Atul Auto 531795 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 485.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul Auto 531795 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atul Auto 531795 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Atul Auto 531795 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 487.5
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 459 and price is deviating by 47 points
Upper Bollinger band is at 552 and lower is at 367, while middle bands are at 413 and 506
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtulAuto (531795) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtulAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtulAuto in short term and the buy signal is strong.
AtulAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtulAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtulAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.24 and AtulAuto 531795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtulAuto 531795 stock. Volume based technical analysis of AtulAuto 531795 stock is negative.
AtulAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul Auto 531795
DMA (daily moving average) of Atul Auto 531795
| DMA period | DMA value |
| 5 day DMA | 501.01 |
| 12 day DMA | 491.55 |
| 20 day DMA | 458.76 |
| 35 day DMA | 446.83 |
| 50 day DMA | 444.05 |
| 100 day DMA | 458.89 |
| 150 day DMA | 461.62 |
| 200 day DMA | 463.22 |
EMA (exponential moving average) of Atul Auto 531795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.81 | 504.17 | 508.43 |
| 12 day EMA | 485.62 | 487.35 | 485.84 |
| 20 day EMA | 472.08 | 471.66 | 469.14 |
| 35 day EMA | 459.82 | 458.86 | 456.69 |
| 50 day EMA | 449.08 | 447.98 | 446.03 |
SMA (simple moving average) of Atul Auto 531795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.01 | 505.79 | 509.31 |
| 12 day SMA | 491.55 | 488.13 | 482.53 |
| 20 day SMA | 458.76 | 454.38 | 449.58 |
| 35 day SMA | 446.83 | 446.77 | 445.16 |
| 50 day SMA | 444.05 | 443.21 | 441.95 |
| 100 day SMA | 458.89 | 459.05 | 459.15 |
| 150 day SMA | 461.62 | 461.51 | 461.29 |
| 200 day SMA | 463.22 | 463.22 | 463.05 |
Videos related to: AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
