ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AtulAuto

Strong intraday Stock price targets for AtulAuto are 430.45 and 450.1

Intraday Target 1415.07
Intraday Target 2426.18
Intraday Target 3434.71666666667
Intraday Target 4445.83
Intraday Target 5454.37

Daily price and volume Atul Auto

Date Closing Open Range Volume
Mon 12 January 2026 437.30 (0.86%) 429.80 423.60 - 443.25 0.2684 times
Fri 09 January 2026 433.55 (-1.86%) 441.50 430.00 - 442.60 0.1692 times
Thu 08 January 2026 441.75 (-2.72%) 452.40 439.60 - 454.55 0.0817 times
Wed 07 January 2026 454.10 (0.09%) 454.45 450.65 - 459.70 0.1051 times
Tue 06 January 2026 453.70 (-1.06%) 459.30 448.90 - 460.15 0.1053 times
Mon 05 January 2026 458.55 (-1.33%) 462.70 454.45 - 463.65 0.1593 times
Fri 02 January 2026 464.75 (-2%) 474.35 462.60 - 484.00 1.4159 times
Thu 01 January 2026 474.25 (7.99%) 442.05 438.50 - 495.35 7.4399 times
Wed 31 December 2025 439.15 (1.27%) 436.70 435.00 - 445.30 0.1689 times
Tue 30 December 2025 433.65 (0.68%) 431.65 429.40 - 437.95 0.0863 times
Mon 29 December 2025 430.70 (-1.51%) 437.30 429.00 - 439.50 0.2774 times

 Daily chart AtulAuto

Weekly price and charts AtulAuto

Strong weekly Stock price targets for AtulAuto 531795 are 430.45 and 450.1

Weekly Target 1415.07
Weekly Target 2426.18
Weekly Target 3434.71666666667
Weekly Target 4445.83
Weekly Target 5454.37

Weekly price and volumes for Atul Auto

Date Closing Open Range Volume
Mon 12 January 2026 437.30 (0.86%) 429.80 423.60 - 443.25 0.1164 times
Fri 09 January 2026 433.55 (-6.71%) 462.70 430.00 - 463.65 0.2692 times
Fri 02 January 2026 464.75 (6.28%) 437.30 429.00 - 495.35 4.0727 times
Fri 26 December 2025 437.30 (2.4%) 429.55 429.55 - 448.25 0.244 times
Fri 19 December 2025 427.05 (-3.01%) 441.70 420.10 - 441.70 0.2209 times
Fri 12 December 2025 440.30 (-0.76%) 445.35 419.60 - 448.75 0.3503 times
Fri 05 December 2025 443.65 (-6.02%) 481.50 442.20 - 484.85 0.303 times
Fri 28 November 2025 472.05 (4.96%) 442.10 442.10 - 476.30 0.4783 times
Fri 21 November 2025 449.75 (-3.54%) 469.50 448.75 - 474.95 0.3579 times
Fri 14 November 2025 466.25 (4.81%) 441.05 437.75 - 508.05 3.5873 times
Fri 07 November 2025 444.85 (-8.11%) 497.95 436.80 - 497.95 0.4445 times

 weekly chart AtulAuto

Monthly price and charts AtulAuto

Strong monthly Stock price targets for AtulAuto 531795 are 394.58 and 466.33

Monthly Target 1380.33
Monthly Target 2408.82
Monthly Target 3452.08333333333
Monthly Target 4480.57
Monthly Target 5523.83

Monthly price and volumes Atul Auto

Date Closing Open Range Volume
Mon 12 January 2026 437.30 (-0.42%) 442.05 423.60 - 495.35 0.4723 times
Wed 31 December 2025 439.15 (-6.97%) 481.50 419.60 - 484.85 0.1508 times
Fri 28 November 2025 472.05 (-2.49%) 497.95 436.80 - 508.05 0.5439 times
Fri 31 October 2025 484.10 (1.93%) 475.55 465.10 - 530.40 0.5524 times
Tue 30 September 2025 474.95 (11.32%) 425.95 425.95 - 554.20 6.2703 times
Fri 29 August 2025 426.65 (-4.11%) 442.20 419.70 - 464.00 0.2498 times
Thu 31 July 2025 444.95 (-3.3%) 465.00 426.05 - 479.85 0.2986 times
Mon 30 June 2025 460.15 (-4.87%) 485.10 428.70 - 507.15 0.3839 times
Fri 30 May 2025 483.70 (4.13%) 474.50 430.05 - 509.25 0.3583 times
Wed 30 April 2025 464.50 (5.23%) 453.40 452.05 - 523.50 0.7196 times
Fri 28 March 2025 441.40 (0.48%) 443.05 407.05 - 494.80 0.3493 times

 monthly chart AtulAuto

Yearly price and charts AtulAuto

Strong yearly Stock price targets for AtulAuto 531795 are 394.58 and 466.33

Yearly Target 1380.33
Yearly Target 2408.82
Yearly Target 3452.08333333333
Yearly Target 4480.57
Yearly Target 5523.83

Yearly price and volumes Atul Auto

Date Closing Open Range Volume
Mon 12 January 2026 437.30 (-0.42%) 442.05 423.60 - 495.35 0.0565 times
Wed 31 December 2025 439.15 (-24.16%) 580.00 407.05 - 596.00 1.256 times
Tue 31 December 2024 579.05 (1.21%) 575.00 471.00 - 840.00 1.3275 times
Fri 29 December 2023 572.10 (103.7%) 273.35 272.80 - 692.90 2.4665 times
Fri 30 December 2022 280.85 (47.08%) 193.55 145.10 - 331.20 1.2821 times
Fri 31 December 2021 190.95 (3.58%) 185.80 162.60 - 270.00 1.6675 times
Thu 31 December 2020 184.35 (-26.82%) 250.00 117.00 - 298.70 0.6701 times
Tue 31 December 2019 251.90 (-13.2%) 297.80 198.00 - 372.40 0.2254 times
Mon 31 December 2018 290.20 (0%) 305.50 266.95 - 373.00 0.0484 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of AtulAuto

Tomorrow's movement Prediction of Atul Auto 531795 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 444.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atul Auto 531795 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atul Auto 531795 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 442 and price is deviating by 13 points

Upper Bollinger band is at 468 and lower is at 417, while middle bands are at 429 and 455

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtulAuto (531795) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AtulAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AtulAuto in short term and the sell signal is strong.

AtulAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AtulAuto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtulAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469.34 and AtulAuto 531795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AtulAuto 531795 stock. Volume based technical analysis of AtulAuto 531795 stock is negative.

AtulAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atul Auto 531795

DMA (daily moving average) of Atul Auto 531795

DMA period DMA value
5 day DMA 444.08
12 day DMA 446.56
20 day DMA 441.61
35 day DMA 444.78
50 day DMA 451.3
100 day DMA 469.02
150 day DMA 464.21
200 day DMA 467.16

EMA (exponential moving average) of Atul Auto 531795

EMA period EMA current EMA prev EMA prev2
5 day EMA442.27444.76450.37
12 day EMA444.7446.05448.32
20 day EMA445.09445.91447.21
35 day EMA449.27449.97450.94
50 day EMA453.47454.13454.97

SMA (simple moving average) of Atul Auto 531795

SMA period SMA current SMA prev SMA prev2
5 day SMA444.08448.33454.57
12 day SMA446.56446.98447.5
20 day SMA441.61441.76441.83
35 day SMA444.78445.14445.84
50 day SMA451.3452.23453.25
100 day SMA469.02468.9468.85
150 day SMA464.21464.47464.8
200 day SMA467.16467.08467.08

Videos related to: AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top