ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AtulAuto

Strong intraday Stock price targets for AtulAuto are 485.98 and 491.58

Intraday Target 1484.93
Intraday Target 2487.02
Intraday Target 3490.53333333333
Intraday Target 4492.62
Intraday Target 5496.13

Daily price and volume Atul Auto

Date Closing Open Range Volume
Wed 19 August 2026 489.10 (-0.74%) 492.80 488.45 - 494.05 0.1947 times
Tue 18 August 2026 492.75 (-1.4%) 502.45 489.90 - 502.45 0.7659 times
Mon 17 August 2026 499.75 (0.9%) 493.30 493.25 - 505.75 0.6911 times
Fri 14 August 2026 495.30 (-0.89%) 498.50 493.00 - 510.60 0.5327 times
Thu 13 August 2026 499.75 (-0.87%) 504.20 498.70 - 514.45 0.6763 times
Wed 12 August 2026 504.15 (1.88%) 499.30 497.35 - 515.00 1.2792 times
Tue 11 August 2026 494.85 (-2.74%) 512.95 491.75 - 518.50 1.3007 times
Mon 10 August 2026 508.80 (-11.75%) 568.95 505.30 - 570.35 2.4592 times
Fri 07 August 2026 576.55 (-0.5%) 583.45 567.00 - 592.00 0.8504 times
Thu 06 August 2026 579.45 (-0.31%) 581.65 574.60 - 586.00 1.2498 times
Wed 05 August 2026 581.25 (3.83%) 560.45 557.70 - 596.65 3.1479 times

 Daily chart AtulAuto

Weekly price and charts AtulAuto

Strong weekly Stock price targets for AtulAuto 531795 are 480.13 and 497.43

Weekly Target 1477.13
Weekly Target 2483.12
Weekly Target 3494.43333333333
Weekly Target 4500.42
Weekly Target 5511.73

Weekly price and volumes for Atul Auto

Date Closing Open Range Volume
Wed 19 August 2026 489.10 (-1.25%) 493.30 488.45 - 505.75 0.4272 times
Fri 14 August 2026 495.30 (-14.09%) 568.95 491.75 - 570.35 1.616 times
Fri 07 August 2026 576.55 (11.93%) 524.55 521.15 - 596.65 3.1733 times
Fri 31 July 2026 515.10 (8.5%) 481.00 473.00 - 538.65 1.6094 times
Fri 24 July 2026 474.75 (-1.84%) 478.00 463.05 - 491.05 0.2564 times
Fri 17 July 2026 483.65 (-1.48%) 490.00 468.35 - 492.75 0.3408 times
Fri 10 July 2026 490.90 (0.33%) 508.40 471.85 - 508.40 0.5039 times
Fri 03 July 2026 489.30 (4.41%) 465.75 458.00 - 508.40 1.3434 times
Thu 25 June 2026 468.65 (-0.99%) 479.70 464.80 - 480.00 0.2868 times
Fri 19 June 2026 473.35 (4.02%) 465.45 457.75 - 482.95 0.4428 times
Fri 12 June 2026 455.05 (-2.77%) 468.00 436.35 - 468.60 0.4164 times

 weekly chart AtulAuto

Monthly price and charts AtulAuto

Strong monthly Stock price targets for AtulAuto 531795 are 434.68 and 542.88

Monthly Target 1416.53
Monthly Target 2452.82
Monthly Target 3524.73333333333
Monthly Target 4561.02
Monthly Target 5632.93

Monthly price and volumes Atul Auto

Date Closing Open Range Volume
Wed 19 August 2026 489.10 (-5.05%) 524.55 488.45 - 596.65 0.9245 times
Fri 31 July 2026 515.10 (7.13%) 484.95 463.05 - 538.65 0.6348 times
Tue 30 June 2026 480.80 (0.1%) 479.45 436.35 - 494.10 0.402 times
Fri 29 May 2026 480.30 (-1.6%) 517.25 472.00 - 534.55 0.7775 times
Thu 30 April 2026 488.10 (27.57%) 405.00 396.05 - 524.00 3.4316 times
Mon 30 March 2026 382.60 (-22.78%) 481.00 381.00 - 508.85 0.5148 times
Fri 27 February 2026 495.45 (23.08%) 404.55 384.00 - 530.00 1.9353 times
Fri 30 January 2026 402.55 (-8.33%) 442.05 381.70 - 495.35 0.616 times
Wed 31 December 2025 439.15 (-6.97%) 481.50 419.60 - 484.85 0.1657 times
Fri 28 November 2025 472.05 (-2.49%) 497.95 436.80 - 508.05 0.5978 times
Fri 31 October 2025 484.10 (1.93%) 475.55 465.10 - 530.40 0.6071 times

 monthly chart AtulAuto

Yearly price and charts AtulAuto

Strong yearly Stock price targets for AtulAuto 531795 are 435.05 and 650.7

Yearly Target 1273.27
Yearly Target 2381.18
Yearly Target 3488.91666666667
Yearly Target 4596.83
Yearly Target 5704.57

Yearly price and volumes Atul Auto

Date Closing Open Range Volume
Wed 19 August 2026 489.10 (11.37%) 442.05 381.00 - 596.65 0.9092 times
Wed 31 December 2025 439.15 (-24.16%) 580.00 407.05 - 596.00 1.1362 times
Tue 31 December 2024 579.05 (1.21%) 575.00 471.00 - 840.00 1.2009 times
Fri 29 December 2023 572.10 (103.7%) 273.35 272.80 - 692.90 2.2314 times
Fri 30 December 2022 280.85 (47.08%) 193.55 145.10 - 331.20 1.1598 times
Fri 31 December 2021 190.95 (3.58%) 185.80 162.60 - 270.00 1.5085 times
Thu 31 December 2020 184.35 (-26.82%) 250.00 117.00 - 298.70 0.6063 times
Tue 31 December 2019 251.90 (-13.2%) 297.80 198.00 - 372.40 0.2039 times
Mon 31 December 2018 290.20 (0%) 305.50 266.95 - 373.00 0.0438 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of AtulAuto

Tomorrow's movement Prediction of Atul Auto 531795 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 507.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atul Auto 531795 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 514 and price is deviating by 36 points

Upper Bollinger band is at 586 and lower is at 443, while middle bands are at 479 and 550

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtulAuto (531795) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtulAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtulAuto in short term but the sell signal is initial and weak.

AtulAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtulAuto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtulAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517.41 and AtulAuto 531795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtulAuto 531795 stock. Volume based technical analysis of AtulAuto 531795 stock is negative.

AtulAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atul Auto 531795

DMA (daily moving average) of Atul Auto 531795

DMA period DMA value
5 day DMA 495.33
12 day DMA 523.46
20 day DMA 514
35 day DMA 501.63
50 day DMA 490.6
100 day DMA 478.69
150 day DMA 467.54
200 day DMA 464.18

EMA (exponential moving average) of Atul Auto 531795

EMA period EMA current EMA prev EMA prev2
5 day EMA497500.95505.05
12 day EMA507.29510.6513.84
20 day EMA507.67509.62511.39
35 day EMA501.03501.73502.26
50 day EMA489.17489.17489.02

SMA (simple moving average) of Atul Auto 531795

SMA period SMA current SMA prev SMA prev2
5 day SMA495.33498.34498.76
12 day SMA523.46529.77531.63
20 day SMA514513.46512.98
35 day SMA501.63501.39500.89
50 day SMA490.6489.95489.46
100 day SMA478.69477.96477.2
150 day SMA467.54467.31467.04
200 day SMA464.18464.2464.19

Videos related to: AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top