ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PadmanabhAl 531779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padmanabh Al 531779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PadmanabhAl

Strong intraday Stock price targets for PadmanabhAl are 13.31 and 13.31

Intraday Target 113.31
Intraday Target 213.31
Intraday Target 313.31
Intraday Target 413.31
Intraday Target 513.31

Daily price and volume Padmanabh Al

Date Closing Open Range Volume
Fri 22 May 2026 13.31 (0%) 13.31 13.31 - 13.31 1.4759 times
Thu 21 May 2026 13.31 (-4.93%) 14.00 13.31 - 14.00 0.3916 times
Thu 14 May 2026 14.00 (0%) 14.00 14.00 - 14.00 0.0301 times
Mon 11 May 2026 14.00 (0%) 14.35 14.00 - 14.35 1.5361 times
Fri 08 May 2026 14.00 (0%) 14.00 14.00 - 14.00 0.1506 times
Wed 06 May 2026 14.00 (0%) 14.00 14.00 - 14.00 0.0301 times
Mon 04 May 2026 14.00 (0%) 14.00 14.00 - 14.00 0.3012 times
Wed 29 April 2026 14.00 (0%) 14.00 14.00 - 14.00 0.6024 times
Mon 27 April 2026 14.00 (0%) 14.00 14.00 - 14.00 3.8855 times
Thu 23 April 2026 14.00 (-4.44%) 13.95 13.95 - 14.00 1.5964 times
Mon 20 April 2026 14.65 (-4.37%) 14.65 14.65 - 14.65 7.5301 times

 Daily chart PadmanabhAl

Weekly price and charts PadmanabhAl

Strong weekly Stock price targets for PadmanabhAl 531779 are 12.97 and 13.66

Weekly Target 112.85
Weekly Target 213.08
Weekly Target 313.54
Weekly Target 413.77
Weekly Target 514.23

Weekly price and volumes for Padmanabh Al

Date Closing Open Range Volume
Fri 22 May 2026 13.31 (-4.93%) 14.00 13.31 - 14.00 0.0517 times
Thu 14 May 2026 14.00 (0%) 14.35 14.00 - 14.35 0.0434 times
Fri 08 May 2026 14.00 (0%) 14.00 14.00 - 14.00 0.0133 times
Wed 29 April 2026 14.00 (0%) 14.00 14.00 - 14.00 0.1243 times
Thu 23 April 2026 14.00 (-8.62%) 14.65 13.95 - 14.65 0.2528 times
Fri 17 April 2026 15.32 (-16.28%) 18.28 15.32 - 18.28 1.6525 times
Fri 10 April 2026 18.30 (-5.91%) 19.40 16.64 - 19.40 0.7591 times
Thu 02 April 2026 19.45 (3.57%) 17.01 17.01 - 19.45 0.493 times
Wed 25 March 2026 18.78 (-0.63%) 18.90 18.78 - 18.90 2.9713 times
Fri 20 March 2026 18.90 (17.39%) 16.00 16.00 - 19.48 3.6386 times
Fri 13 March 2026 16.10 (2.22%) 16.90 14.86 - 18.15 4.215 times

 weekly chart PadmanabhAl

Monthly price and charts PadmanabhAl

Strong monthly Stock price targets for PadmanabhAl 531779 are 12.79 and 13.83

Monthly Target 112.62
Monthly Target 212.96
Monthly Target 313.656666666667
Monthly Target 414
Monthly Target 514.7

Monthly price and volumes Padmanabh Al

Date Closing Open Range Volume
Fri 22 May 2026 13.31 (-4.93%) 14.00 13.31 - 14.35 0.0076 times
Wed 29 April 2026 14.00 (-17.7%) 18.71 13.95 - 19.45 0.2002 times
Mon 30 March 2026 17.01 (9.74%) 15.00 14.86 - 19.48 0.8857 times
Fri 27 February 2026 15.50 (16.98%) 13.27 13.00 - 15.67 1.0382 times
Fri 30 January 2026 13.25 (-17.19%) 16.40 12.50 - 17.00 0.5757 times
Wed 31 December 2025 16.00 (-8.36%) 16.50 14.75 - 17.25 1.4573 times
Fri 28 November 2025 17.46 (-5.62%) 18.41 16.50 - 20.00 1.3643 times
Fri 31 October 2025 18.50 (-1.33%) 19.50 17.16 - 20.45 1.4748 times
Tue 30 September 2025 18.75 (2.74%) 18.00 17.00 - 20.50 2.1152 times
Fri 29 August 2025 18.25 (-0.49%) 19.24 17.28 - 20.50 0.8811 times
Wed 30 July 2025 18.34 (-3.37%) 18.98 18.01 - 20.40 1.4812 times

 monthly chart PadmanabhAl

Yearly price and charts PadmanabhAl

Strong yearly Stock price targets for PadmanabhAl 531779 are 9.42 and 16.4

Yearly Target 18.12
Yearly Target 210.71
Yearly Target 315.096666666667
Yearly Target 417.69
Yearly Target 522.08

Yearly price and volumes Padmanabh Al

Date Closing Open Range Volume
Fri 22 May 2026 13.31 (-16.81%) 16.40 12.50 - 19.48 0.0673 times
Wed 31 December 2025 16.00 (-29.36%) 22.08 14.75 - 26.94 0.576 times
Tue 31 December 2024 22.65 (13.25%) 21.00 19.07 - 37.30 2.808 times
Fri 29 December 2023 20.00 (0%) 42.90 19.10 - 88.70 0.5488 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of PadmanabhAl

Tomorrow's movement Prediction of Padmanabh Al 531779 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Padmanabh Al 531779 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Padmanabh Al 531779 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.83

Munafa value: 15 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PadmanabhAl (531779) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PadmanabhAl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PadmanabhAl in short term and the sell signal is strong.

PadmanabhAl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PadmanabhAl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PadmanabhAl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.87 and PadmanabhAl 531779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PadmanabhAl 531779 stock. Volume based technical analysis of PadmanabhAl 531779 stock is negative.

PadmanabhAl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Padmanabh Al 531779

DMA (daily moving average) of Padmanabh Al 531779

DMA period DMA value
5 day DMA 13.72
12 day DMA 14.05
20 day DMA 15.52
35 day DMA 16.5
50 day DMA 15.98
100 day DMA 15.98
150 day DMA 16.84
200 day DMA 17.46

EMA (exponential moving average) of Padmanabh Al 531779

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6513.8214.07
12 day EMA14.3314.5214.74
20 day EMA14.9715.1515.34
35 day EMA15.2815.415.52
50 day EMA15.5815.6715.77

SMA (simple moving average) of Padmanabh Al 531779

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7213.8614
12 day SMA14.0514.2814.58
20 day SMA15.5215.7615.94
35 day SMA16.516.5716.62
50 day SMA15.981616.02
100 day SMA15.9816.0316.09
150 day SMA16.8416.8716.91
200 day SMA17.4617.517.54

Fundamentals, profit and EPS of Padmanabh Al 531779

EPS is 0.20 and PE is: 66.55

Last quarter profit: (June 2025 quarter) -0.27 crores (-800.00%)

Debt: 5.00 in crores

Market capitalization: 9.87

EPS is -0.24 and PE is: -55.46

Last quarter profit: (March 2025 quarter) -0.07 crores (-150.00%)

Debt: 4.66 in crores

Market capitalization: 10.69

Videos related to: PadmanabhAl 531779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PadmanabhAl 531779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top