ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PadmanabhAl 531779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padmanabh Al 531779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PadmanabhAl

Strong intraday Stock price targets for PadmanabhAl are 17.09 and 17.1

Intraday Target 117.08
Intraday Target 217.09
Intraday Target 317.093333333333
Intraday Target 417.1
Intraday Target 517.1

Daily price and volume Padmanabh Al

Date Closing Open Range Volume
Fri 05 December 2025 17.09 (-0.81%) 17.10 17.09 - 17.10 0.0035 times
Thu 04 December 2025 17.23 (0%) 17.23 17.23 - 17.23 0.3254 times
Wed 03 December 2025 17.23 (1.35%) 17.25 17.23 - 17.25 0.0053 times
Tue 02 December 2025 17.00 (2.91%) 16.50 15.53 - 17.00 0.9427 times
Mon 01 December 2025 16.52 (-5.38%) 16.50 16.50 - 17.25 4.2678 times
Fri 28 November 2025 17.46 (1.22%) 17.75 16.50 - 17.75 2.7662 times
Thu 27 November 2025 17.25 (-2.6%) 17.50 17.25 - 17.50 0.6226 times
Wed 26 November 2025 17.71 (-1.12%) 18.00 17.25 - 18.00 0.7145 times
Tue 25 November 2025 17.91 (3.71%) 18.00 17.00 - 18.00 0.0141 times
Mon 24 November 2025 17.27 (-3.9%) 18.00 17.23 - 18.00 0.3378 times
Fri 21 November 2025 17.97 (3.87%) 17.30 17.22 - 18.49 3.0209 times

 Daily chart PadmanabhAl

Weekly price and charts PadmanabhAl

Strong weekly Stock price targets for PadmanabhAl 531779 are 16.31 and 18.03

Weekly Target 114.9
Weekly Target 216
Weekly Target 316.623333333333
Weekly Target 417.72
Weekly Target 518.34

Weekly price and volumes for Padmanabh Al

Date Closing Open Range Volume
Fri 05 December 2025 17.09 (-2.12%) 16.50 15.53 - 17.25 0.555 times
Fri 28 November 2025 17.46 (-2.84%) 18.00 16.50 - 18.00 0.4459 times
Fri 21 November 2025 17.97 (-2.86%) 18.25 17.00 - 18.75 1.9947 times
Fri 14 November 2025 18.50 (0.27%) 18.50 17.05 - 20.00 1.1016 times
Thu 06 November 2025 18.45 (-0.27%) 18.41 17.06 - 18.50 0.5766 times
Fri 31 October 2025 18.50 (-6.99%) 19.00 17.76 - 19.50 0.6656 times
Thu 23 October 2025 19.89 (8.99%) 18.50 17.39 - 19.89 0.5716 times
Thu 16 October 2025 18.25 (-5.98%) 20.45 17.16 - 20.45 0.79 times
Fri 10 October 2025 19.41 (-1.82%) 19.50 18.00 - 20.45 1.2544 times
Fri 03 October 2025 19.77 (8.39%) 18.24 17.00 - 19.95 2.0448 times
Fri 26 September 2025 18.24 (-6.22%) 20.50 17.50 - 20.50 0.7785 times

 weekly chart PadmanabhAl

Monthly price and charts PadmanabhAl

Strong monthly Stock price targets for PadmanabhAl 531779 are 16.31 and 18.03

Monthly Target 114.9
Monthly Target 216
Monthly Target 316.623333333333
Monthly Target 417.72
Monthly Target 518.34

Monthly price and volumes Padmanabh Al

Date Closing Open Range Volume
Fri 05 December 2025 17.09 (-2.12%) 16.50 15.53 - 17.25 0.1241 times
Fri 28 November 2025 17.46 (-5.62%) 18.41 16.50 - 20.00 0.9213 times
Fri 31 October 2025 18.50 (-1.33%) 19.50 17.16 - 20.45 0.9959 times
Tue 30 September 2025 18.75 (2.74%) 18.00 17.00 - 20.50 1.4284 times
Fri 29 August 2025 18.25 (-0.49%) 19.24 17.28 - 20.50 0.595 times
Wed 30 July 2025 18.34 (-3.37%) 18.98 18.01 - 20.40 1.0003 times
Mon 30 June 2025 18.98 (-3.85%) 20.72 18.21 - 22.10 1.2091 times
Thu 29 May 2025 19.74 (-1.05%) 20.94 17.95 - 21.40 0.2507 times
Wed 30 April 2025 19.95 (10.53%) 18.80 17.58 - 21.80 0.2988 times
Fri 28 March 2025 18.05 (-26.86%) 26.00 18.00 - 26.60 3.1765 times
Fri 28 February 2025 24.68 (0.73%) 25.70 17.60 - 25.70 3.8369 times

 monthly chart PadmanabhAl

Yearly price and charts PadmanabhAl

Strong yearly Stock price targets for PadmanabhAl 531779 are 10.61 and 22.02

Yearly Target 18.44
Yearly Target 212.77
Yearly Target 319.853333333333
Yearly Target 424.18
Yearly Target 531.26

Yearly price and volumes Padmanabh Al

Date Closing Open Range Volume
Fri 05 December 2025 17.09 (-24.55%) 22.08 15.53 - 26.94 0.4186 times
Tue 31 December 2024 22.65 (13.25%) 21.00 19.07 - 37.30 2.1594 times
Fri 29 December 2023 20.00 (0%) 42.90 19.10 - 88.70 0.422 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of PadmanabhAl

Tomorrow's movement Prediction of Padmanabh Al 531779 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Padmanabh Al 531779 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Padmanabh Al 531779 is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PadmanabhAl (531779) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PadmanabhAl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PadmanabhAl in short term and the sell signal is strong.

PadmanabhAl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PadmanabhAl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PadmanabhAl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.01 and PadmanabhAl 531779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PadmanabhAl 531779 stock. Volume based technical analysis of PadmanabhAl 531779 stock is negative.

PadmanabhAl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Padmanabh Al 531779

DMA (daily moving average) of Padmanabh Al 531779

DMA period DMA value
5 day DMA 17.01
12 day DMA 17.33
20 day DMA 17.7
35 day DMA 18.04
50 day DMA 18.31
100 day DMA 18.57
150 day DMA 19.13
200 day DMA 19.65

EMA (exponential moving average) of Padmanabh Al 531779

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1617.1917.17
12 day EMA17.3717.4217.45
20 day EMA17.617.6517.69
35 day EMA17.9117.9618
50 day EMA18.218.2518.29

SMA (simple moving average) of Padmanabh Al 531779

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0117.0917.09
12 day SMA17.3317.4417.48
20 day SMA17.717.7717.83
35 day SMA18.0418.118.16
50 day SMA18.3118.3518.39
100 day SMA18.5718.5918.61
150 day SMA19.1319.1519.16
200 day SMA19.6519.6919.74

Fundamentals, profit and EPS of Padmanabh Al 531779

EPS is 0.20 and PE is: 85.45

Last quarter profit: (June 2025 quarter) -0.27 crores (-800.00%)

Debt: 5.00 in crores

Market capitalization: 9.87

EPS is -0.24 and PE is: -71.21

Last quarter profit: (March 2025 quarter) -0.07 crores (-150.00%)

Debt: 4.66 in crores

Market capitalization: 10.69

Videos related to: PadmanabhAl 531779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PadmanabhAl 531779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top