ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PadmanabhAl 531779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padmanabh Al 531779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PadmanabhAl

Strong intraday Stock price targets for PadmanabhAl are 19.49 and 19.49

Intraday Target 119.49
Intraday Target 219.49
Intraday Target 319.49
Intraday Target 419.49
Intraday Target 519.49

Daily price and volume Padmanabh Al

Date Closing Open Range Volume
Mon 05 October 2026 19.49 (-0.15%) 19.49 19.49 - 19.49 0.182 times
Tue 29 September 2026 19.52 (-2.01%) 19.52 19.52 - 19.52 0.0523 times
Mon 28 September 2026 19.92 (-4.92%) 19.91 19.91 - 19.92 0.1982 times
Fri 25 September 2026 20.95 (-4.77%) 23.00 20.95 - 23.00 2.1698 times
Thu 24 September 2026 22.00 (-1.21%) 22.00 22.00 - 22.00 0.0036 times
Wed 23 September 2026 22.27 (-0.58%) 22.40 22.27 - 22.40 0.2199 times
Tue 22 September 2026 22.40 (-2.14%) 22.88 22.40 - 22.88 0.0252 times
Mon 21 September 2026 22.89 (4%) 22.90 22.01 - 22.90 1.047 times
Fri 18 September 2026 22.01 (4.81%) 21.00 21.00 - 22.01 0.474 times
Thu 17 September 2026 21.00 (4.74%) 21.00 21.00 - 21.05 5.628 times
Wed 16 September 2026 20.05 (-4.52%) 21.90 20.00 - 21.90 3.3411 times

Daily chart PadmanabhAl

Weekly price and charts PadmanabhAl

Strong weekly Stock price targets for PadmanabhAl 531779 are 19.49 and 19.49

Weekly Target 119.49
Weekly Target 219.49
Weekly Target 319.49
Weekly Target 419.49
Weekly Target 519.49

Weekly price and volumes for Padmanabh Al

Date Closing Open Range Volume
Mon 05 October 2026 19.49 (-0.15%) 19.49 19.49 - 19.49 0.0185 times
Tue 29 September 2026 19.52 (-6.83%) 19.91 19.52 - 19.92 0.0254 times
Fri 25 September 2026 20.95 (-4.82%) 22.90 20.95 - 23.00 0.3517 times
Fri 18 September 2026 22.01 (10.05%) 20.00 20.00 - 22.01 1.1551 times
Fri 11 September 2026 20.00 (8.4%) 19.34 18.36 - 21.29 3.2293 times
Fri 04 September 2026 18.45 (6.65%) 17.30 15.65 - 18.67 1.8944 times
Fri 28 August 2026 17.30 (20.98%) 14.30 14.30 - 17.34 0.5026 times
Fri 21 August 2026 14.30 (10.25%) 12.98 12.98 - 14.30 1.7367 times
Thu 13 August 2026 12.97 (-2.63%) 13.00 12.36 - 13.00 0.47 times
Fri 07 August 2026 13.32 (-1.33%) 13.44 12.69 - 14.00 0.6162 times
Thu 30 July 2026 13.50 (0.82%) 13.40 13.30 - 14.00 0.2109 times

weekly chart PadmanabhAl

Monthly price and charts PadmanabhAl

Strong monthly Stock price targets for PadmanabhAl 531779 are 19.49 and 19.49

Monthly Target 119.49
Monthly Target 219.49
Monthly Target 319.49
Monthly Target 419.49
Monthly Target 519.49

Monthly price and volumes Padmanabh Al

Date Closing Open Range Volume
Mon 05 October 2026 19.49 (-0.15%) 19.49 19.49 - 19.49 0.0092 times
Tue 29 September 2026 19.52 (18.66%) 15.65 15.65 - 23.00 3.2904 times
Mon 31 August 2026 16.45 (21.85%) 13.44 12.36 - 17.34 1.658 times
Thu 30 July 2026 13.50 (-22.06%) 16.46 12.76 - 16.46 0.1424 times
Tue 30 June 2026 17.32 (31.71%) 12.50 12.50 - 18.49 0.4389 times
Fri 29 May 2026 13.15 (-6.07%) 14.00 12.41 - 14.35 0.2865 times
Wed 29 April 2026 14.00 (-17.7%) 18.71 13.95 - 19.45 0.3095 times
Mon 30 March 2026 17.01 (9.74%) 15.00 14.86 - 19.48 1.3696 times
Fri 27 February 2026 15.50 (16.98%) 13.27 13.00 - 15.67 1.6053 times
Fri 30 January 2026 13.25 (-17.19%) 16.40 12.50 - 17.00 0.8902 times
Wed 31 December 2025 16.00 (-8.36%) 16.50 14.75 - 17.25 2.2535 times

monthly chart PadmanabhAl

Yearly price and charts PadmanabhAl

Strong yearly Stock price targets for PadmanabhAl 531779 are 15.93 and 26.57

Yearly Target 17.64
Yearly Target 213.57
Yearly Target 318.283333333333
Yearly Target 424.21
Yearly Target 528.92

Yearly price and volumes Padmanabh Al

Date Closing Open Range Volume
Mon 05 October 2026 19.49 (21.81%) 16.40 12.36 - 23.00 0.157 times
Wed 31 December 2025 16.00 (-29.36%) 22.08 14.75 - 26.94 0.5629 times
Tue 31 December 2024 22.65 (13.25%) 21.00 19.07 - 37.30 2.7439 times
Fri 29 December 2023 20.00 (0%) 42.90 19.10 - 88.70 0.5362 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of PadmanabhAl

Tomorrow's movement Prediction of Padmanabh Al 531779 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 20.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Padmanabh Al 531779 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PadmanabhAl (531779) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PadmanabhAl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PadmanabhAl in short term but the sell signal is initial and weak.

PadmanabhAl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PadmanabhAl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PadmanabhAl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.21 and PadmanabhAl 531779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PadmanabhAl 531779 stock. Volume based technical analysis of PadmanabhAl 531779 stock is negative.

PadmanabhAl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Padmanabh Al 531779

DMA (daily moving average) of Padmanabh Al 531779

DMA period DMA value
5 day DMA 20.38
12 day DMA 21.13
20 day DMA 20.29
35 day DMA 17.77
50 day DMA 16.74
100 day DMA 16.33
150 day DMA 15.98
200 day DMA 16.5

EMA (exponential moving average) of Padmanabh Al 531779

EMA period EMA current EMA prev EMA prev2
5 day EMA20.220.5521.07
12 day EMA20.4320.620.8
20 day EMA19.8419.8819.92
35 day EMA18.6718.6218.57
50 day EMA17.1217.0216.92

SMA (simple moving average) of Padmanabh Al 531779

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3820.9321.51
12 day SMA21.1321.1721.15
20 day SMA20.2920.1620.01
35 day SMA17.7717.617.44
50 day SMA16.7416.716.65
100 day SMA16.3316.3216.3
150 day SMA15.9815.9515.93
200 day SMA16.516.4916.49

Fundamentals, profit and EPS of Padmanabh Al 531779

EPS is 0.20 and PE is: 97.45

Last quarter profit: (June 2025 quarter) -0.27 crores (-800.00%)

Debt: 5.00 in crores

Market capitalization: 9.87

EPS is -0.24 and PE is: -81.21

Last quarter profit: (March 2025 quarter) -0.07 crores (-150.00%)

Debt: 4.66 in crores

Market capitalization: 10.69

Videos related to: PadmanabhAl 531779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PadmanabhAl 531779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top