ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531779 Historical charts - PADMANABH AL

Historical charts for Stock 531779 - Share PADMANABH AL trades in BSE

Moving Averages for

  • 5Day Average: 20.38
  • 12Day Average: 21.13
  • 20Day Average: 20.29
  • 50Day Average: 16.74
  • 100Day Average: 16.33
  • 150Day Average: 15.98

531779 Indicators & signals

Indicator MACD (12,26,9)

20.43, 19.33, 1.48
Indicator MACD is in positive zone

Indicator ADX (14)

6.9, 37.8, 32.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531779 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 19.49 19.49 to 19.49 -0.15% 0.14 times
29 Tue Sep 2026 19.52 19.52 to 19.52 -2.01% 0.04 times
28 Mon Sep 2026 19.92 19.91 to 19.92 -4.92% 0.15 times
25 Fri Sep 2026 20.95 20.95 to 23.00 -4.77% 1.65 times
24 Thu Sep 2026 22.00 22.00 to 22.00 -1.21% 0 times
23 Wed Sep 2026 22.27 22.27 to 22.40 -0.58% 0.17 times
22 Tue Sep 2026 22.40 22.40 to 22.88 -2.14% 0.02 times
21 Mon Sep 2026 22.89 22.01 to 22.90 4% 0.8 times
18 Fri Sep 2026 22.01 21.00 to 22.01 4.81% 0.36 times
17 Thu Sep 2026 21.00 21.00 to 21.05 4.74% 4.28 times
16 Wed Sep 2026 20.05 20.00 to 21.90 -4.52% 2.54 times
15 Tue Sep 2026 21.00 20.00 to 21.00 5% 1.47 times

Technical analysis forecast for 531779 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531779 531779 at this time. Stock is falling and might fall more.

It appears as if 531779 531779 gave a large move recently.

Stock of 531779 (531779) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531779 is bearish for shortterm, and stock might move down till 18.4 or till 16.6. Use a stoploss of 19.82 and if the stock hits stoploss, then it can shoot up till 21.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531779 Historical charts - Share PADMANABH AL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531779 Historical charts - Share PADMANABH AL

 

Back to top