ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PadmanabhAl 531779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padmanabh Al 531779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PadmanabhAl

Strong intraday Stock price targets for PadmanabhAl are 15.58 and 17.02

Intraday Target 114.59
Intraday Target 215.12
Intraday Target 316.033333333333
Intraday Target 416.56
Intraday Target 517.47

Daily price and volume Padmanabh Al

Date Closing Open Range Volume
Mon 08 December 2025 15.64 (-8.48%) 15.51 15.51 - 16.95 3.6254 times
Fri 05 December 2025 17.09 (-0.81%) 17.10 17.09 - 17.10 0.0023 times
Thu 04 December 2025 17.23 (0%) 17.23 17.23 - 17.23 0.2147 times
Wed 03 December 2025 17.23 (1.35%) 17.25 17.23 - 17.25 0.0035 times
Tue 02 December 2025 17.00 (2.91%) 16.50 15.53 - 17.00 0.6219 times
Mon 01 December 2025 16.52 (-5.38%) 16.50 16.50 - 17.25 2.8156 times
Fri 28 November 2025 17.46 (1.22%) 17.75 16.50 - 17.75 1.825 times
Thu 27 November 2025 17.25 (-2.6%) 17.50 17.25 - 17.50 0.4107 times
Wed 26 November 2025 17.71 (-1.12%) 18.00 17.25 - 18.00 0.4714 times
Tue 25 November 2025 17.91 (3.71%) 18.00 17.00 - 18.00 0.0093 times
Mon 24 November 2025 17.27 (-3.9%) 18.00 17.23 - 18.00 0.2229 times

 Daily chart PadmanabhAl

Weekly price and charts PadmanabhAl

Strong weekly Stock price targets for PadmanabhAl 531779 are 15.58 and 17.02

Weekly Target 114.59
Weekly Target 215.12
Weekly Target 316.033333333333
Weekly Target 416.56
Weekly Target 517.47

Weekly price and volumes for Padmanabh Al

Date Closing Open Range Volume
Mon 08 December 2025 15.64 (-8.48%) 15.51 15.51 - 16.95 0.6467 times
Fri 05 December 2025 17.09 (-2.12%) 16.50 15.53 - 17.25 0.6525 times
Fri 28 November 2025 17.46 (-2.84%) 18.00 16.50 - 18.00 0.5243 times
Fri 21 November 2025 17.97 (-2.86%) 18.25 17.00 - 18.75 2.3452 times
Fri 14 November 2025 18.50 (0.27%) 18.50 17.05 - 20.00 1.2952 times
Thu 06 November 2025 18.45 (-0.27%) 18.41 17.06 - 18.50 0.6779 times
Fri 31 October 2025 18.50 (-6.99%) 19.00 17.76 - 19.50 0.7826 times
Thu 23 October 2025 19.89 (8.99%) 18.50 17.39 - 19.89 0.6721 times
Thu 16 October 2025 18.25 (-5.98%) 20.45 17.16 - 20.45 0.9289 times
Fri 10 October 2025 19.41 (-1.82%) 19.50 18.00 - 20.45 1.4748 times
Fri 03 October 2025 19.77 (8.39%) 18.24 17.00 - 19.95 2.4041 times

 weekly chart PadmanabhAl

Monthly price and charts PadmanabhAl

Strong monthly Stock price targets for PadmanabhAl 531779 are 14.71 and 16.45

Monthly Target 114.39
Monthly Target 215.02
Monthly Target 316.133333333333
Monthly Target 416.76
Monthly Target 517.87

Monthly price and volumes Padmanabh Al

Date Closing Open Range Volume
Mon 08 December 2025 15.64 (-10.42%) 16.50 15.51 - 17.25 0.2442 times
Fri 28 November 2025 17.46 (-5.62%) 18.41 16.50 - 20.00 0.9101 times
Fri 31 October 2025 18.50 (-1.33%) 19.50 17.16 - 20.45 0.9838 times
Tue 30 September 2025 18.75 (2.74%) 18.00 17.00 - 20.50 1.411 times
Fri 29 August 2025 18.25 (-0.49%) 19.24 17.28 - 20.50 0.5878 times
Wed 30 July 2025 18.34 (-3.37%) 18.98 18.01 - 20.40 0.9881 times
Mon 30 June 2025 18.98 (-3.85%) 20.72 18.21 - 22.10 1.1944 times
Thu 29 May 2025 19.74 (-1.05%) 20.94 17.95 - 21.40 0.2476 times
Wed 30 April 2025 19.95 (10.53%) 18.80 17.58 - 21.80 0.2952 times
Fri 28 March 2025 18.05 (-26.86%) 26.00 18.00 - 26.60 3.1379 times
Fri 28 February 2025 24.68 (0.73%) 25.70 17.60 - 25.70 3.7903 times

 monthly chart PadmanabhAl

Yearly price and charts PadmanabhAl

Strong yearly Stock price targets for PadmanabhAl 531779 are 9.86 and 21.29

Yearly Target 17.93
Yearly Target 211.79
Yearly Target 319.363333333333
Yearly Target 423.22
Yearly Target 530.79

Yearly price and volumes Padmanabh Al

Date Closing Open Range Volume
Mon 08 December 2025 15.64 (-30.95%) 22.08 15.51 - 26.94 0.4216 times
Tue 31 December 2024 22.65 (13.25%) 21.00 19.07 - 37.30 2.1569 times
Fri 29 December 2023 20.00 (0%) 42.90 19.10 - 88.70 0.4215 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of PadmanabhAl

Tomorrow's movement Prediction of Padmanabh Al 531779 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Padmanabh Al 531779 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Padmanabh Al 531779 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Padmanabh Al 531779 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.31

Tomorrow's movement Prediction of Padmanabh Al 531779 looks bearish. It has broken an important support level of 17 with high volumes

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PadmanabhAl (531779) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PadmanabhAl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PadmanabhAl in short term and the sell signal is strong.

PadmanabhAl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PadmanabhAl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PadmanabhAl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.51 and PadmanabhAl 531779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PadmanabhAl 531779 stock. Volume based technical analysis of PadmanabhAl 531779 stock is negative.

PadmanabhAl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Padmanabh Al 531779

DMA (daily moving average) of Padmanabh Al 531779

DMA period DMA value
5 day DMA 16.84
12 day DMA 17.19
20 day DMA 17.6
35 day DMA 17.91
50 day DMA 18.24
100 day DMA 18.52
150 day DMA 19.11
200 day DMA 19.6

EMA (exponential moving average) of Padmanabh Al 531779

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6517.1617.19
12 day EMA17.117.3717.42
20 day EMA17.4117.617.65
35 day EMA17.817.9317.98
50 day EMA18.1418.2418.29

SMA (simple moving average) of Padmanabh Al 531779

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8417.0117.09
12 day SMA17.1917.3317.44
20 day SMA17.617.717.77
35 day SMA17.9118.0418.1
50 day SMA18.2418.3118.35
100 day SMA18.5218.5718.59
150 day SMA19.1119.1319.15
200 day SMA19.619.6519.69

Fundamentals, profit and EPS of Padmanabh Al 531779

EPS is 0.20 and PE is: 78.2

Last quarter profit: (June 2025 quarter) -0.27 crores (-800.00%)

Debt: 5.00 in crores

Market capitalization: 9.87

EPS is -0.24 and PE is: -65.17

Last quarter profit: (March 2025 quarter) -0.07 crores (-150.00%)

Debt: 4.66 in crores

Market capitalization: 10.69

Videos related to: PadmanabhAl 531779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PadmanabhAl 531779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top