ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PadmanabhAl 531779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padmanabh Al 531779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PadmanabhAl

Strong intraday Stock price targets for PadmanabhAl are 16.9 and 16.91

Intraday Target 116.89
Intraday Target 216.9
Intraday Target 316.903333333333
Intraday Target 416.91
Intraday Target 516.91

Daily price and volume Padmanabh Al

Date Closing Open Range Volume
Mon 12 January 2026 16.90 (2.42%) 16.91 16.90 - 16.91 0.0108 times
Thu 08 January 2026 16.50 (0.06%) 16.57 16.50 - 17.00 0.796 times
Wed 07 January 2026 16.49 (1.66%) 14.90 14.90 - 16.50 0.5378 times
Tue 06 January 2026 16.22 (0%) 16.22 16.22 - 16.22 0.0072 times
Mon 05 January 2026 16.22 (3.31%) 15.21 15.21 - 16.50 2.0939 times
Fri 02 January 2026 15.70 (1.29%) 15.75 15.26 - 16.25 1.6135 times
Thu 01 January 2026 15.50 (-3.13%) 16.40 15.00 - 16.40 3.2377 times
Wed 31 December 2025 16.00 (-4.42%) 16.75 16.00 - 17.00 0.9645 times
Tue 30 December 2025 16.74 (-1.47%) 16.99 16.74 - 16.99 0.0072 times
Mon 29 December 2025 16.99 (3.03%) 16.49 15.10 - 16.99 0.7314 times
Tue 23 December 2025 16.49 (3.06%) 15.98 15.90 - 16.85 4.5859 times

 Daily chart PadmanabhAl

Weekly price and charts PadmanabhAl

Strong weekly Stock price targets for PadmanabhAl 531779 are 16.9 and 16.91

Weekly Target 116.89
Weekly Target 216.9
Weekly Target 316.903333333333
Weekly Target 416.91
Weekly Target 516.91

Weekly price and volumes for Padmanabh Al

Date Closing Open Range Volume
Mon 12 January 2026 16.90 (2.42%) 16.91 16.90 - 16.91 0.0006 times
Thu 08 January 2026 16.50 (5.1%) 15.21 14.90 - 17.00 0.2031 times
Fri 02 January 2026 15.70 (-4.79%) 16.49 15.00 - 17.00 0.3875 times
Tue 23 December 2025 16.49 (8.99%) 15.13 15.10 - 16.85 1.2658 times
Fri 19 December 2025 15.13 (-5.44%) 16.25 14.75 - 16.50 2.0397 times
Fri 12 December 2025 16.00 (-6.38%) 15.51 14.85 - 16.95 1.1974 times
Fri 05 December 2025 17.09 (-2.12%) 16.50 15.53 - 17.25 0.6645 times
Fri 28 November 2025 17.46 (-2.84%) 18.00 16.50 - 18.00 0.5339 times
Fri 21 November 2025 17.97 (-2.86%) 18.25 17.00 - 18.75 2.3884 times
Fri 14 November 2025 18.50 (0.27%) 18.50 17.05 - 20.00 1.319 times
Thu 06 November 2025 18.45 (-0.27%) 18.41 17.06 - 18.50 0.6904 times

 weekly chart PadmanabhAl

Monthly price and charts PadmanabhAl

Strong monthly Stock price targets for PadmanabhAl 531779 are 15.9 and 18

Monthly Target 114.17
Monthly Target 215.53
Monthly Target 316.266666666667
Monthly Target 417.63
Monthly Target 518.37

Monthly price and volumes Padmanabh Al

Date Closing Open Range Volume
Mon 12 January 2026 16.90 (5.62%) 16.40 14.90 - 17.00 0.1178 times
Wed 31 December 2025 16.00 (-8.36%) 16.50 14.75 - 17.25 1.2657 times
Fri 28 November 2025 17.46 (-5.62%) 18.41 16.50 - 20.00 1.1849 times
Fri 31 October 2025 18.50 (-1.33%) 19.50 17.16 - 20.45 1.2809 times
Tue 30 September 2025 18.75 (2.74%) 18.00 17.00 - 20.50 1.8371 times
Fri 29 August 2025 18.25 (-0.49%) 19.24 17.28 - 20.50 0.7652 times
Wed 30 July 2025 18.34 (-3.37%) 18.98 18.01 - 20.40 1.2865 times
Mon 30 June 2025 18.98 (-3.85%) 20.72 18.21 - 22.10 1.5551 times
Thu 29 May 2025 19.74 (-1.05%) 20.94 17.95 - 21.40 0.3224 times
Wed 30 April 2025 19.95 (10.53%) 18.80 17.58 - 21.80 0.3843 times
Fri 28 March 2025 18.05 (-26.86%) 26.00 18.00 - 26.60 4.0854 times

 monthly chart PadmanabhAl

Yearly price and charts PadmanabhAl

Strong yearly Stock price targets for PadmanabhAl 531779 are 15.9 and 18

Yearly Target 114.17
Yearly Target 215.53
Yearly Target 316.266666666667
Yearly Target 417.63
Yearly Target 518.37

Yearly price and volumes Padmanabh Al

Date Closing Open Range Volume
Mon 12 January 2026 16.90 (5.62%) 16.40 14.90 - 17.00 0.0034 times
Wed 31 December 2025 16.00 (-29.36%) 22.08 14.75 - 26.94 0.5854 times
Tue 31 December 2024 22.65 (13.25%) 21.00 19.07 - 37.30 2.8535 times
Fri 29 December 2023 20.00 (0%) 42.90 19.10 - 88.70 0.5577 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of PadmanabhAl

Tomorrow's movement Prediction of Padmanabh Al 531779 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Padmanabh Al 531779 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PadmanabhAl (531779) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PadmanabhAl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PadmanabhAl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PadmanabhAl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PadmanabhAl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PadmanabhAl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.98 and PadmanabhAl 531779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PadmanabhAl 531779 stock. Volume based technical analysis of PadmanabhAl 531779 stock is negative.

PadmanabhAl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Padmanabh Al 531779

DMA (daily moving average) of Padmanabh Al 531779

DMA period DMA value
5 day DMA 16.47
12 day DMA 16.31
20 day DMA 16.13
35 day DMA 16.57
50 day DMA 17.08
100 day DMA 17.89
150 day DMA 18.5
200 day DMA 18.87

EMA (exponential moving average) of Padmanabh Al 531779

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.3116.22
12 day EMA16.3316.2316.18
20 day EMA16.3716.3116.29
35 day EMA16.7216.7116.72
50 day EMA17.1217.1317.16

SMA (simple moving average) of Padmanabh Al 531779

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4716.2316.03
12 day SMA16.3116.1716.03
20 day SMA16.1316.0616.01
35 day SMA16.5716.616.65
50 day SMA17.0817.1417.18
100 day SMA17.8917.9117.94
150 day SMA18.518.5218.54
200 day SMA18.8718.8818.89

Fundamentals, profit and EPS of Padmanabh Al 531779

EPS is 0.20 and PE is: 84.5

Last quarter profit: (June 2025 quarter) -0.27 crores (-800.00%)

Debt: 5.00 in crores

Market capitalization: 9.87

EPS is -0.24 and PE is: -70.42

Last quarter profit: (March 2025 quarter) -0.07 crores (-150.00%)

Debt: 4.66 in crores

Market capitalization: 10.69

Videos related to: PadmanabhAl 531779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PadmanabhAl 531779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top