ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PadmanabhAl 531779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padmanabh Al 531779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PadmanabhAl

Strong intraday Stock price targets for PadmanabhAl are 14.2 and 14.6

Intraday Target 113.87
Intraday Target 214.13
Intraday Target 314.266666666667
Intraday Target 414.53
Intraday Target 514.67

Daily price and volume Padmanabh Al

Date Closing Open Range Volume
Thu 22 January 2026 14.40 (0%) 14.00 14.00 - 14.40 1.2715 times
Wed 21 January 2026 14.40 (-9.94%) 14.42 14.40 - 14.42 2.1464 times
Mon 19 January 2026 15.99 (3.16%) 15.49 15.49 - 15.99 0.6092 times
Fri 16 January 2026 15.50 (-8.28%) 15.50 15.50 - 15.50 0.2044 times
Mon 12 January 2026 16.90 (2.42%) 16.91 16.90 - 16.91 0.0123 times
Thu 08 January 2026 16.50 (0.06%) 16.57 16.50 - 17.00 0.9076 times
Wed 07 January 2026 16.49 (1.66%) 14.90 14.90 - 16.50 0.6132 times
Tue 06 January 2026 16.22 (0%) 16.22 16.22 - 16.22 0.0082 times
Mon 05 January 2026 16.22 (3.31%) 15.21 15.21 - 16.50 2.3876 times
Fri 02 January 2026 15.70 (1.29%) 15.75 15.26 - 16.25 1.8397 times
Thu 01 January 2026 15.50 (-3.13%) 16.40 15.00 - 16.40 3.6917 times

 Daily chart PadmanabhAl

Weekly price and charts PadmanabhAl

Strong weekly Stock price targets for PadmanabhAl 531779 are 13.21 and 15.2

Weekly Target 112.81
Weekly Target 213.6
Weekly Target 314.796666666667
Weekly Target 415.59
Weekly Target 516.79

Weekly price and volumes for Padmanabh Al

Date Closing Open Range Volume
Thu 22 January 2026 14.40 (-7.1%) 15.49 14.00 - 15.99 0.2346 times
Fri 16 January 2026 15.50 (-6.06%) 16.91 15.50 - 16.91 0.0126 times
Thu 08 January 2026 16.50 (5.1%) 15.21 14.90 - 17.00 0.2281 times
Fri 02 January 2026 15.70 (-4.79%) 16.49 15.00 - 17.00 0.4353 times
Tue 23 December 2025 16.49 (8.99%) 15.13 15.10 - 16.85 1.4222 times
Fri 19 December 2025 15.13 (-5.44%) 16.25 14.75 - 16.50 2.2917 times
Fri 12 December 2025 16.00 (-6.38%) 15.51 14.85 - 16.95 1.3453 times
Fri 05 December 2025 17.09 (-2.12%) 16.50 15.53 - 17.25 0.7466 times
Fri 28 November 2025 17.46 (-2.84%) 18.00 16.50 - 18.00 0.5999 times
Fri 21 November 2025 17.97 (-2.86%) 18.25 17.00 - 18.75 2.6835 times
Fri 14 November 2025 18.50 (0.27%) 18.50 17.05 - 20.00 1.482 times

 weekly chart PadmanabhAl

Monthly price and charts PadmanabhAl

Strong monthly Stock price targets for PadmanabhAl 531779 are 12.7 and 15.7

Monthly Target 112.13
Monthly Target 213.27
Monthly Target 315.133333333333
Monthly Target 416.27
Monthly Target 518.13

Monthly price and volumes Padmanabh Al

Date Closing Open Range Volume
Thu 22 January 2026 14.40 (-10%) 16.40 14.00 - 17.00 0.1697 times
Wed 31 December 2025 16.00 (-8.36%) 16.50 14.75 - 17.25 1.2591 times
Fri 28 November 2025 17.46 (-5.62%) 18.41 16.50 - 20.00 1.1787 times
Fri 31 October 2025 18.50 (-1.33%) 19.50 17.16 - 20.45 1.2742 times
Tue 30 September 2025 18.75 (2.74%) 18.00 17.00 - 20.50 1.8275 times
Fri 29 August 2025 18.25 (-0.49%) 19.24 17.28 - 20.50 0.7612 times
Wed 30 July 2025 18.34 (-3.37%) 18.98 18.01 - 20.40 1.2797 times
Mon 30 June 2025 18.98 (-3.85%) 20.72 18.21 - 22.10 1.5469 times
Thu 29 May 2025 19.74 (-1.05%) 20.94 17.95 - 21.40 0.3207 times
Wed 30 April 2025 19.95 (10.53%) 18.80 17.58 - 21.80 0.3823 times
Fri 28 March 2025 18.05 (-26.86%) 26.00 18.00 - 26.60 4.064 times

 monthly chart PadmanabhAl

Yearly price and charts PadmanabhAl

Strong yearly Stock price targets for PadmanabhAl 531779 are 12.7 and 15.7

Yearly Target 112.13
Yearly Target 213.27
Yearly Target 315.133333333333
Yearly Target 416.27
Yearly Target 518.13

Yearly price and volumes Padmanabh Al

Date Closing Open Range Volume
Thu 22 January 2026 14.40 (-10%) 16.40 14.00 - 17.00 0.005 times
Wed 31 December 2025 16.00 (-29.36%) 22.08 14.75 - 26.94 0.5851 times
Tue 31 December 2024 22.65 (13.25%) 21.00 19.07 - 37.30 2.8525 times
Fri 29 December 2023 20.00 (0%) 42.90 19.10 - 88.70 0.5575 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of PadmanabhAl

Tomorrow's movement Prediction of Padmanabh Al 531779 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Padmanabh Al 531779 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Padmanabh Al 531779 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Padmanabh Al 531779 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.8

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PadmanabhAl (531779) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PadmanabhAl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PadmanabhAl in short term and the sell signal is strong.

PadmanabhAl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PadmanabhAl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PadmanabhAl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.52 and PadmanabhAl 531779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PadmanabhAl 531779 stock. Volume based technical analysis of PadmanabhAl 531779 stock is negative.

PadmanabhAl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Padmanabh Al 531779

DMA (daily moving average) of Padmanabh Al 531779

DMA period DMA value
5 day DMA 15.44
12 day DMA 15.82
20 day DMA 15.95
35 day DMA 16.27
50 day DMA 16.83
100 day DMA 17.73
150 day DMA 18.37
200 day DMA 18.77

EMA (exponential moving average) of Padmanabh Al 531779

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1615.5416.11
12 day EMA15.6715.916.17
20 day EMA15.9316.0916.27
35 day EMA16.416.5216.65
50 day EMA16.8316.9317.03

SMA (simple moving average) of Padmanabh Al 531779

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4415.8616.28
12 day SMA15.8216.0116.23
20 day SMA15.9516.0416.12
35 day SMA16.2716.3516.45
50 day SMA16.8316.916.98
100 day SMA17.7317.7817.83
150 day SMA18.3718.418.44
200 day SMA18.7718.818.82

Fundamentals, profit and EPS of Padmanabh Al 531779

EPS is 0.20 and PE is: 72

Last quarter profit: (June 2025 quarter) -0.27 crores (-800.00%)

Debt: 5.00 in crores

Market capitalization: 9.87

EPS is -0.24 and PE is: -60

Last quarter profit: (March 2025 quarter) -0.07 crores (-150.00%)

Debt: 4.66 in crores

Market capitalization: 10.69

Videos related to: PadmanabhAl 531779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PadmanabhAl 531779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top