Munafa Stock Market Course + Intraday & FNO calls 
PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicur 531768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531768
- 531768 Experts view
- Tomorrow's Movement 531768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolyMedicur
Strong intraday Stock price targets for PolyMedicur are 1766.13 and 1814.18
| Intraday Target 1 | 1754.63 |
| Intraday Target 2 | 1777.62 |
| Intraday Target 3 | 1802.6833333333 |
| Intraday Target 4 | 1825.67 |
| Intraday Target 5 | 1850.73 |
Daily price and volume Poly Medicur
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1800.60 (-0.55%) | 1818.05 | 1779.70 - 1827.75 | 1.3904 times | Fri 19 December 2025 | 1810.60 (0.87%) | 1800.00 | 1776.65 - 1820.00 | 0.74 times | Thu 18 December 2025 | 1795.05 (-2.93%) | 1851.05 | 1766.50 - 1851.05 | 3.013 times | Wed 17 December 2025 | 1849.20 (-0.15%) | 1852.00 | 1845.00 - 1857.40 | 0.4497 times | Tue 16 December 2025 | 1851.95 (-1.06%) | 1853.20 | 1850.10 - 1866.85 | 0.2952 times | Mon 15 December 2025 | 1871.85 (-0.76%) | 1886.60 | 1867.65 - 1888.80 | 0.421 times | Fri 12 December 2025 | 1886.10 (0.16%) | 1888.15 | 1873.75 - 1893.80 | 0.9137 times | Thu 11 December 2025 | 1883.15 (-0.16%) | 1873.45 | 1870.00 - 1886.15 | 0.461 times | Wed 10 December 2025 | 1886.15 (-1.26%) | 1926.65 | 1872.50 - 1926.65 | 0.8836 times | Tue 09 December 2025 | 1910.25 (2.77%) | 1858.90 | 1848.05 - 1919.40 | 1.4325 times | Mon 08 December 2025 | 1858.70 (-2.15%) | 1904.05 | 1850.00 - 1904.05 | 5.9435 times |
Weekly price and charts PolyMedicur
Strong weekly Stock price targets for PolyMedicur 531768 are 1766.13 and 1814.18
| Weekly Target 1 | 1754.63 |
| Weekly Target 2 | 1777.62 |
| Weekly Target 3 | 1802.6833333333 |
| Weekly Target 4 | 1825.67 |
| Weekly Target 5 | 1850.73 |
Weekly price and volumes for Poly Medicur
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1800.60 (-0.55%) | 1818.05 | 1779.70 - 1827.75 | 0.1388 times | Fri 19 December 2025 | 1810.60 (-4%) | 1886.60 | 1766.50 - 1888.80 | 0.491 times | Fri 12 December 2025 | 1886.10 (-0.71%) | 1904.05 | 1848.05 - 1926.65 | 0.9617 times | Fri 05 December 2025 | 1899.60 (-2.42%) | 1930.05 | 1884.55 - 1951.00 | 0.3787 times | Fri 28 November 2025 | 1946.70 (3.79%) | 1880.55 | 1879.20 - 2022.00 | 2.2213 times | Fri 21 November 2025 | 1875.65 (-3.46%) | 1959.15 | 1866.00 - 1959.15 | 0.5534 times | Fri 14 November 2025 | 1942.85 (2.62%) | 1893.00 | 1832.60 - 2093.95 | 3.319 times | Fri 07 November 2025 | 1893.30 (-5.26%) | 1999.70 | 1877.00 - 2021.40 | 0.6249 times | Fri 31 October 2025 | 1998.40 (4.02%) | 1923.95 | 1885.00 - 2000.95 | 0.7565 times | Thu 23 October 2025 | 1921.10 (0.92%) | 1906.00 | 1866.00 - 1967.95 | 0.5548 times | Fri 17 October 2025 | 1903.55 (0.42%) | 1901.00 | 1835.00 - 1959.00 | 0.917 times |
Monthly price and charts PolyMedicur
Strong monthly Stock price targets for PolyMedicur 531768 are 1691.3 and 1875.8
| Monthly Target 1 | 1654.87 |
| Monthly Target 2 | 1727.73 |
| Monthly Target 3 | 1839.3666666667 |
| Monthly Target 4 | 1912.23 |
| Monthly Target 5 | 2023.87 |
Monthly price and volumes Poly Medicur
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1800.60 (-7.51%) | 1930.05 | 1766.50 - 1951.00 | 0.5542 times | Fri 28 November 2025 | 1946.70 (-2.59%) | 1999.70 | 1832.60 - 2093.95 | 1.8899 times | Fri 31 October 2025 | 1998.40 (2.73%) | 1977.95 | 1835.00 - 2000.95 | 1.0028 times | Tue 30 September 2025 | 1945.25 (-6.72%) | 2067.75 | 1920.55 - 2143.60 | 1.4291 times | Fri 29 August 2025 | 2085.35 (7.57%) | 1944.60 | 1822.65 - 2135.15 | 1.1273 times | Thu 31 July 2025 | 1938.65 (-12.61%) | 2261.95 | 1930.20 - 2318.35 | 0.9096 times | Mon 30 June 2025 | 2218.50 (-1.8%) | 2259.25 | 2034.80 - 2311.80 | 0.7571 times | Fri 30 May 2025 | 2259.25 (-12.13%) | 2598.95 | 2152.00 - 2936.70 | 1.2036 times | Wed 30 April 2025 | 2571.25 (14.68%) | 2207.05 | 1974.50 - 2605.00 | 0.5852 times | Fri 28 March 2025 | 2242.10 (10.07%) | 2076.10 | 1989.35 - 2368.95 | 0.5412 times | Fri 28 February 2025 | 2036.90 (-12.61%) | 2320.95 | 1969.00 - 2550.00 | 1.1111 times |
Yearly price and charts PolyMedicur
Strong yearly Stock price targets for PolyMedicur 531768 are 1198.45 and 2368.65
| Yearly Target 1 | 997.73 |
| Yearly Target 2 | 1399.17 |
| Yearly Target 3 | 2167.9333333333 |
| Yearly Target 4 | 2569.37 |
| Yearly Target 5 | 3338.13 |
Yearly price and volumes Poly Medicur
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1800.60 (-31%) | 2628.25 | 1766.50 - 2936.70 | 0.7421 times | Tue 31 December 2024 | 2609.60 (75.05%) | 1506.95 | 1360.95 - 3350.00 | 1.321 times | Fri 29 December 2023 | 1490.80 (66.5%) | 897.00 | 820.90 - 1673.95 | 0.7703 times | Fri 30 December 2022 | 895.40 (-6.45%) | 960.00 | 652.30 - 1044.40 | 0.5483 times | Fri 31 December 2021 | 957.15 (88.68%) | 507.45 | 485.00 - 1163.00 | 2.4441 times | Thu 31 December 2020 | 507.30 (132.71%) | 216.60 | 200.25 - 554.40 | 1.7698 times | Tue 31 December 2019 | 218.00 (-1.49%) | 223.90 | 166.50 - 237.95 | 0.3183 times | Mon 31 December 2018 | 221.30 (0%) | 215.00 | 204.00 - 250.50 | 0.086 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PolyMedicur
Tomorrow's movement Prediction of Poly Medicur 531768 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1851.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poly Medicur 531768 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Poly Medicur 531768 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1886 and price is deviating by 46 points
Upper Bollinger band is at 1977 and lower is at 1794, while middle bands are at 1840 and 1931
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PolyMedicur (531768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolyMedicur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PolyMedicur in short term and the sell signal is strong.
PolyMedicur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PolyMedicur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolyMedicur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1841.25 and PolyMedicur 531768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolyMedicur 531768 stock. Volume based technical analysis of PolyMedicur 531768 stock is negative.
PolyMedicur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poly Medicur 531768
DMA (daily moving average) of Poly Medicur 531768
| DMA period | DMA value |
| 5 day DMA | 1821.48 |
| 12 day DMA | 1858.6 |
| 20 day DMA | 1885.21 |
| 35 day DMA | 1903.87 |
| 50 day DMA | 1905.98 |
| 100 day DMA | 1943.7 |
| 150 day DMA | 2039.69 |
| 200 day DMA | 2108.74 |
EMA (exponential moving average) of Poly Medicur 531768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1821.11 | 1831.36 | 1841.74 |
| 12 day EMA | 1851.08 | 1860.25 | 1869.27 |
| 20 day EMA | 1869.86 | 1877.15 | 1884.15 |
| 35 day EMA | 1886.45 | 1891.5 | 1896.26 |
| 50 day EMA | 1897.29 | 1901.24 | 1904.94 |
SMA (simple moving average) of Poly Medicur 531768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1821.48 | 1835.73 | 1850.83 |
| 12 day SMA | 1858.6 | 1867.18 | 1875.91 |
| 20 day SMA | 1885.21 | 1891.39 | 1894.64 |
| 35 day SMA | 1903.87 | 1909.52 | 1914.2 |
| 50 day SMA | 1905.98 | 1908.21 | 1909.09 |
| 100 day SMA | 1943.7 | 1946.27 | 1948.86 |
| 150 day SMA | 2039.69 | 2043.49 | 2047.1 |
| 200 day SMA | 2108.74 | 2110.74 | 2112.26 |
Videos related to: PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
