ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poly Medicur 531768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PolyMedicur

Strong intraday Stock price targets for PolyMedicur are 1614.48 and 1652.93

Intraday Target 11605.63
Intraday Target 21623.32
Intraday Target 31644.0833333333
Intraday Target 41661.77
Intraday Target 51682.53

Daily price and volume Poly Medicur

Date Closing Open Range Volume
Tue 29 September 2026 1641.00 (0.27%) 1646.80 1626.40 - 1664.85 0.2864 times
Mon 28 September 2026 1636.50 (-5.09%) 1734.05 1611.80 - 1734.05 0.5031 times
Fri 25 September 2026 1724.30 (0.58%) 1738.00 1710.00 - 1738.00 0.4474 times
Thu 24 September 2026 1714.40 (-0.72%) 1708.05 1708.05 - 1771.75 5.951 times
Wed 23 September 2026 1726.90 (1.63%) 1695.40 1695.40 - 1730.00 0.5718 times
Tue 22 September 2026 1699.25 (-0.2%) 1717.85 1693.45 - 1727.15 0.2256 times
Mon 21 September 2026 1702.70 (-1.45%) 1726.95 1694.95 - 1726.95 0.7105 times
Fri 18 September 2026 1727.75 (0.93%) 1706.00 1705.00 - 1746.40 0.609 times
Thu 17 September 2026 1711.80 (0.28%) 1703.95 1703.95 - 1752.75 0.5507 times
Wed 16 September 2026 1707.00 (0.2%) 1718.55 1693.60 - 1718.55 0.1446 times
Tue 15 September 2026 1703.65 (-1.94%) 1731.00 1693.45 - 1731.00 0.276 times

 Daily chart PolyMedicur

Weekly price and charts PolyMedicur

Strong weekly Stock price targets for PolyMedicur 531768 are 1565.28 and 1687.53

Weekly Target 11540.03
Weekly Target 21590.52
Weekly Target 31662.2833333333
Weekly Target 41712.77
Weekly Target 51784.53

Weekly price and volumes for Poly Medicur

Date Closing Open Range Volume
Tue 29 September 2026 1641.00 (-4.83%) 1734.05 1611.80 - 1734.05 0.1262 times
Fri 25 September 2026 1724.30 (-0.2%) 1726.95 1693.45 - 1771.75 1.2637 times
Fri 18 September 2026 1727.75 (-0.55%) 1731.00 1693.45 - 1752.75 0.2526 times
Fri 11 September 2026 1737.35 (2.08%) 1754.65 1684.95 - 1767.20 0.5113 times
Fri 04 September 2026 1701.95 (-1.72%) 1737.60 1696.00 - 1858.00 1.3233 times
Fri 28 August 2026 1731.75 (0.82%) 1688.20 1680.90 - 1770.85 1.1768 times
Fri 21 August 2026 1717.75 (-3.94%) 1785.65 1712.00 - 1812.75 0.5857 times
Fri 14 August 2026 1788.25 (5.67%) 1696.95 1685.00 - 1911.95 3.8308 times
Fri 07 August 2026 1692.25 (-0.64%) 1719.65 1661.85 - 1749.75 0.4905 times
Fri 31 July 2026 1703.10 (2.2%) 1656.75 1640.00 - 1747.10 0.4392 times
Fri 24 July 2026 1666.50 (-0.83%) 1672.05 1611.05 - 1730.00 0.7279 times

 weekly chart PolyMedicur

Monthly price and charts PolyMedicur

Strong monthly Stock price targets for PolyMedicur 531768 are 1503.3 and 1749.5

Monthly Target 11457.4
Monthly Target 21549.2
Monthly Target 31703.6
Monthly Target 41795.4
Monthly Target 51949.8

Monthly price and volumes Poly Medicur

Date Closing Open Range Volume
Tue 29 September 2026 1641.00 (-6.93%) 1759.60 1611.80 - 1858.00 0.4835 times
Mon 31 August 2026 1763.10 (3.52%) 1719.65 1661.85 - 1911.95 0.9197 times
Fri 31 July 2026 1703.10 (0.92%) 1686.00 1604.75 - 1776.65 0.6341 times
Tue 30 June 2026 1687.55 (25.15%) 1343.50 1301.00 - 1723.50 0.7448 times
Fri 29 May 2026 1348.40 (-10.76%) 1538.50 1315.45 - 1704.10 0.657 times
Thu 30 April 2026 1511.05 (26.89%) 1250.95 1206.10 - 1536.55 0.4452 times
Mon 30 March 2026 1190.80 (-5.97%) 1220.65 1184.00 - 1414.75 1.4569 times
Fri 27 February 2026 1266.40 (-16.57%) 1527.50 1228.25 - 1595.05 0.8328 times
Fri 30 January 2026 1517.85 (-14.53%) 1775.25 1482.05 - 1838.80 3.4889 times
Wed 31 December 2025 1775.80 (-8.78%) 1930.05 1682.75 - 1951.00 0.3372 times
Fri 28 November 2025 1946.70 (-2.59%) 1999.70 1832.60 - 2093.95 0.7706 times

 monthly chart PolyMedicur

Yearly price and charts PolyMedicur

Strong yearly Stock price targets for PolyMedicur 531768 are 1048.53 and 1776.48

Yearly Target 1851.03
Yearly Target 21246.02
Yearly Target 31578.9833333333
Yearly Target 41973.97
Yearly Target 52306.93

Yearly price and volumes Poly Medicur

Date Closing Open Range Volume
Tue 29 September 2026 1641.00 (-7.59%) 1775.25 1184.00 - 1911.95 1.3893 times
Wed 31 December 2025 1775.80 (-31.95%) 2628.25 1682.75 - 2936.70 0.7205 times
Tue 31 December 2024 2609.60 (75.05%) 1506.95 1360.95 - 3350.00 1.2541 times
Fri 29 December 2023 1490.80 (66.5%) 897.00 820.90 - 1673.95 0.7313 times
Fri 30 December 2022 895.40 (-6.45%) 960.00 652.30 - 1044.40 0.5205 times
Fri 31 December 2021 957.15 (88.68%) 507.45 485.00 - 1163.00 2.3203 times
Thu 31 December 2020 507.30 (132.71%) 216.60 200.25 - 554.40 1.6802 times
Tue 31 December 2019 218.00 (-1.49%) 223.90 166.50 - 237.95 0.3021 times
Mon 31 December 2018 221.30 (0%) 215.00 204.00 - 250.50 0.0817 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of PolyMedicur

Tomorrow's movement Prediction of Poly Medicur 531768 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1696.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Poly Medicur 531768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Poly Medicur 531768 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Poly Medicur 531768 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1669.73

Munafa value: 19 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1718 and price is deviating by 35 points

Upper Bollinger band is at 1787 and lower is at 1648, while middle bands are at 1683 and 1752

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PolyMedicur (531768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolyMedicur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PolyMedicur in short term and the sell signal is strong.

PolyMedicur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PolyMedicur in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PolyMedicur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1708.93 and PolyMedicur 531768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolyMedicur 531768 stock. Volume based technical analysis of PolyMedicur 531768 stock is negative.

PolyMedicur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poly Medicur 531768

DMA (daily moving average) of Poly Medicur 531768

DMA period DMA value
5 day DMA 1688.62
12 day DMA 1702.72
20 day DMA 1717.27
35 day DMA 1738.26
50 day DMA 1724.15
100 day DMA 1642.28
150 day DMA 1550.24
200 day DMA 1576.39

EMA (exponential moving average) of Poly Medicur 531768

EMA period EMA current EMA prev EMA prev2
5 day EMA1674.251690.871718.05
12 day EMA1696.981707.161720
20 day EMA1708.351715.441723.75
35 day EMA1714.21718.511723.34
50 day EMA1718.251721.41724.86

SMA (simple moving average) of Poly Medicur 531768

SMA period SMA current SMA prev SMA prev2
5 day SMA1688.621700.271713.51
12 day SMA1702.721711.61718.87
20 day SMA1717.271723.371728.14
35 day SMA1738.261742.031743.62
50 day SMA1724.151725.761726.64
100 day SMA1642.281642.431642.07
150 day SMA1550.241548.131545.89
200 day SMA1576.391577.681579.01

Videos related to: PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top