ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poly Medicur 531768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PolyMedicur

Strong intraday Stock price targets for PolyMedicur are 1332.38 and 1438.28

Intraday Target 11313.62
Intraday Target 21351.13
Intraday Target 31419.5166666667
Intraday Target 41457.03
Intraday Target 51525.42

Daily price and volume Poly Medicur

Date Closing Open Range Volume
Wed 11 February 2026 1388.65 (-6.58%) 1486.50 1382.00 - 1487.90 2.0512 times
Tue 10 February 2026 1486.40 (1.6%) 1465.35 1465.35 - 1534.70 1.4171 times
Mon 09 February 2026 1462.95 (5.34%) 1387.95 1372.00 - 1468.80 0.8317 times
Fri 06 February 2026 1388.85 (-7.4%) 1514.40 1377.40 - 1514.40 0.9328 times
Thu 05 February 2026 1499.80 (-1.2%) 1528.00 1470.00 - 1547.75 0.8226 times
Wed 04 February 2026 1517.95 (-4.39%) 1584.90 1510.10 - 1584.90 0.6347 times
Tue 03 February 2026 1587.60 (9.41%) 1548.85 1532.15 - 1595.05 2.036 times
Mon 02 February 2026 1451.10 (-3.25%) 1499.90 1430.00 - 1499.90 0.5484 times
Sun 01 February 2026 1499.80 (-1.19%) 1527.50 1451.10 - 1543.00 0.1577 times
Fri 30 January 2026 1517.85 (0.68%) 1482.05 1482.05 - 1557.90 0.5678 times
Thu 29 January 2026 1507.55 (-0.55%) 1522.95 1495.20 - 1522.95 0.3441 times

 Daily chart PolyMedicur

Weekly price and charts PolyMedicur

Strong weekly Stock price targets for PolyMedicur 531768 are 1380.33 and 1543.03

Weekly Target 11269.08
Weekly Target 21328.87
Weekly Target 31431.7833333333
Weekly Target 41491.57
Weekly Target 51594.48

Weekly price and volumes for Poly Medicur

Date Closing Open Range Volume
Wed 11 February 2026 1388.65 (-0.01%) 1387.95 1372.00 - 1534.70 0.4311 times
Fri 06 February 2026 1388.85 (-8.5%) 1527.50 1377.40 - 1595.05 0.5145 times
Fri 30 January 2026 1517.85 (-4.54%) 1590.20 1482.05 - 1590.20 0.2672 times
Fri 23 January 2026 1590.10 (-3.34%) 1644.45 1555.00 - 1669.85 0.2534 times
Fri 16 January 2026 1645.10 (-7.47%) 1752.85 1638.25 - 1807.95 7.2201 times
Fri 09 January 2026 1777.95 (0.45%) 1770.00 1719.00 - 1838.80 0.539 times
Fri 02 January 2026 1770.00 (0.69%) 1760.90 1682.75 - 1802.20 0.2681 times
Fri 26 December 2025 1757.85 (-2.91%) 1818.05 1741.00 - 1827.75 0.1078 times
Fri 19 December 2025 1810.60 (-4%) 1886.60 1766.50 - 1888.80 0.1348 times
Fri 12 December 2025 1886.10 (-0.71%) 1904.05 1848.05 - 1926.65 0.264 times
Fri 05 December 2025 1899.60 (-2.42%) 1930.05 1884.55 - 1951.00 0.104 times

 weekly chart PolyMedicur

Monthly price and charts PolyMedicur

Strong monthly Stock price targets for PolyMedicur 531768 are 1268.8 and 1491.85

Monthly Target 11228.85
Monthly Target 21308.75
Monthly Target 31451.9
Monthly Target 41531.8
Monthly Target 51674.95

Monthly price and volumes Poly Medicur

Date Closing Open Range Volume
Wed 11 February 2026 1388.65 (-8.51%) 1527.50 1372.00 - 1595.05 0.5189 times
Fri 30 January 2026 1517.85 (-14.53%) 1775.25 1482.05 - 1838.80 4.5825 times
Wed 31 December 2025 1775.80 (-8.78%) 1930.05 1682.75 - 1951.00 0.4429 times
Fri 28 November 2025 1946.70 (-2.59%) 1999.70 1832.60 - 2093.95 1.0122 times
Fri 31 October 2025 1998.40 (2.73%) 1977.95 1835.00 - 2000.95 0.5371 times
Tue 30 September 2025 1945.25 (-6.72%) 2067.75 1920.55 - 2143.60 0.7654 times
Fri 29 August 2025 2085.35 (7.57%) 1944.60 1822.65 - 2135.15 0.6037 times
Thu 31 July 2025 1938.65 (-12.61%) 2261.95 1930.20 - 2318.35 0.4872 times
Mon 30 June 2025 2218.50 (-1.8%) 2259.25 2034.80 - 2311.80 0.4055 times
Fri 30 May 2025 2259.25 (-12.13%) 2598.95 2152.00 - 2936.70 0.6446 times
Wed 30 April 2025 2571.25 (14.68%) 2207.05 1974.50 - 2605.00 0.3134 times

 monthly chart PolyMedicur

Yearly price and charts PolyMedicur

Strong yearly Stock price targets for PolyMedicur 531768 are 1146.93 and 1613.73

Yearly Target 11066.35
Yearly Target 21227.5
Yearly Target 31533.15
Yearly Target 41694.3
Yearly Target 51999.95

Yearly price and volumes Poly Medicur

Date Closing Open Range Volume
Wed 11 February 2026 1388.65 (-21.8%) 1775.25 1372.00 - 1838.80 0.6152 times
Wed 31 December 2025 1775.80 (-31.95%) 2628.25 1682.75 - 2936.70 0.7938 times
Tue 31 December 2024 2609.60 (75.05%) 1506.95 1360.95 - 3350.00 1.3817 times
Fri 29 December 2023 1490.80 (66.5%) 897.00 820.90 - 1673.95 0.8056 times
Fri 30 December 2022 895.40 (-6.45%) 960.00 652.30 - 1044.40 0.5735 times
Fri 31 December 2021 957.15 (88.68%) 507.45 485.00 - 1163.00 2.5563 times
Thu 31 December 2020 507.30 (132.71%) 216.60 200.25 - 554.40 1.8511 times
Tue 31 December 2019 218.00 (-1.49%) 223.90 166.50 - 237.95 0.3329 times
Mon 31 December 2018 221.30 (0%) 215.00 204.00 - 250.50 0.09 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of PolyMedicur

Tomorrow's movement Prediction of Poly Medicur 531768 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1490.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Poly Medicur 531768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Poly Medicur 531768 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1536 and price is deviating by 80 points

Upper Bollinger band is at 1695 and lower is at 1377, while middle bands are at 1456 and 1615

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PolyMedicur (531768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolyMedicur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PolyMedicur in short term and the sell signal is strong.

PolyMedicur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PolyMedicur in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolyMedicur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1479.07 and PolyMedicur 531768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolyMedicur 531768 stock. Volume based technical analysis of PolyMedicur 531768 stock is negative.

PolyMedicur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poly Medicur 531768

DMA (daily moving average) of Poly Medicur 531768

DMA period DMA value
5 day DMA 1445.33
12 day DMA 1485.36
20 day DMA 1535.17
35 day DMA 1631.58
50 day DMA 1703.01
100 day DMA 1817.46
150 day DMA 1891.03
200 day DMA 2006.77

EMA (exponential moving average) of Poly Medicur 531768

EMA period EMA current EMA prev EMA prev2
5 day EMA1446.671475.671470.31
12 day EMA1490.421508.921513.01
20 day EMA1537.691553.371560.42
35 day EMA1614.651627.961636.29
50 day EMA1695.961708.51717.56

SMA (simple moving average) of Poly Medicur 531768

SMA period SMA current SMA prev SMA prev2
5 day SMA1445.331471.191491.43
12 day SMA1485.361496.121504.76
20 day SMA1535.171551.451564.81
35 day SMA1631.581643.351652.61
50 day SMA1703.011713.851723.06
100 day SMA1817.461823.441828.42
150 day SMA1891.031896.721901.76
200 day SMA2006.772012.082016.88

Videos related to: PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top