ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poly Medicur 531768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PolyMedicur

Strong intraday Stock price targets for PolyMedicur are 1345.48 and 1467.63

Intraday Target 11246.42
Intraday Target 21322.38
Intraday Target 31368.5666666667
Intraday Target 41444.53
Intraday Target 51490.72

Daily price and volume Poly Medicur

Date Closing Open Range Volume
Wed 04 March 2026 1398.35 (7.05%) 1292.60 1292.60 - 1414.75 1.5888 times
Mon 02 March 2026 1306.30 (3.15%) 1220.65 1210.35 - 1325.85 6.0834 times
Fri 27 February 2026 1266.40 (0.53%) 1259.80 1228.25 - 1281.55 0.3924 times
Thu 26 February 2026 1259.70 (-2.81%) 1285.05 1256.00 - 1300.30 0.194 times
Wed 25 February 2026 1296.15 (0.73%) 1287.55 1285.00 - 1307.95 0.0904 times
Tue 24 February 2026 1286.75 (1.53%) 1267.40 1242.25 - 1302.00 0.3089 times
Mon 23 February 2026 1267.35 (0.85%) 1280.45 1248.60 - 1283.05 0.4299 times
Fri 20 February 2026 1256.70 (-1.72%) 1297.75 1248.40 - 1297.75 0.3612 times
Thu 19 February 2026 1278.75 (-2.29%) 1309.20 1273.30 - 1309.25 0.2971 times
Wed 18 February 2026 1308.75 (-1.14%) 1315.55 1297.15 - 1343.50 0.2538 times
Tue 17 February 2026 1323.90 (1.73%) 1291.85 1291.50 - 1331.00 0.3608 times

 Daily chart PolyMedicur

Weekly price and charts PolyMedicur

Strong weekly Stock price targets for PolyMedicur 531768 are 1304.35 and 1508.75

Weekly Target 11136.75
Weekly Target 21267.55
Weekly Target 31341.15
Weekly Target 41471.95
Weekly Target 51545.55

Weekly price and volumes for Poly Medicur

Date Closing Open Range Volume
Wed 04 March 2026 1398.35 (10.42%) 1220.65 1210.35 - 1414.75 1.3946 times
Fri 27 February 2026 1266.40 (0.77%) 1280.45 1228.25 - 1307.95 0.2573 times
Fri 20 February 2026 1256.70 (-2.5%) 1295.00 1248.40 - 1343.50 0.2841 times
Fri 13 February 2026 1288.95 (-7.19%) 1387.95 1260.75 - 1534.70 0.6659 times
Fri 06 February 2026 1388.85 (-8.5%) 1527.50 1377.40 - 1595.05 0.42 times
Fri 30 January 2026 1517.85 (-4.54%) 1590.20 1482.05 - 1590.20 0.2181 times
Fri 23 January 2026 1590.10 (-3.34%) 1644.45 1555.00 - 1669.85 0.2068 times
Fri 16 January 2026 1645.10 (-7.47%) 1752.85 1638.25 - 1807.95 5.8942 times
Fri 09 January 2026 1777.95 (0.45%) 1770.00 1719.00 - 1838.80 0.44 times
Fri 02 January 2026 1770.00 (0.69%) 1760.90 1682.75 - 1802.20 0.2188 times
Fri 26 December 2025 1757.85 (-2.91%) 1818.05 1741.00 - 1827.75 0.088 times

 weekly chart PolyMedicur

Monthly price and charts PolyMedicur

Strong monthly Stock price targets for PolyMedicur 531768 are 1304.35 and 1508.75

Monthly Target 11136.75
Monthly Target 21267.55
Monthly Target 31341.15
Monthly Target 41471.95
Monthly Target 51545.55

Monthly price and volumes Poly Medicur

Date Closing Open Range Volume
Wed 04 March 2026 1398.35 (10.42%) 1220.65 1210.35 - 1414.75 0.8626 times
Fri 27 February 2026 1266.40 (-16.57%) 1527.50 1228.25 - 1595.05 1.0065 times
Fri 30 January 2026 1517.85 (-14.53%) 1775.25 1482.05 - 1838.80 4.2166 times
Wed 31 December 2025 1775.80 (-8.78%) 1930.05 1682.75 - 1951.00 0.4075 times
Fri 28 November 2025 1946.70 (-2.59%) 1999.70 1832.60 - 2093.95 0.9314 times
Fri 31 October 2025 1998.40 (2.73%) 1977.95 1835.00 - 2000.95 0.4942 times
Tue 30 September 2025 1945.25 (-6.72%) 2067.75 1920.55 - 2143.60 0.7043 times
Fri 29 August 2025 2085.35 (7.57%) 1944.60 1822.65 - 2135.15 0.5555 times
Thu 31 July 2025 1938.65 (-12.61%) 2261.95 1930.20 - 2318.35 0.4483 times
Mon 30 June 2025 2218.50 (-1.8%) 2259.25 2034.80 - 2311.80 0.3731 times
Fri 30 May 2025 2259.25 (-12.13%) 2598.95 2152.00 - 2936.70 0.5932 times

 monthly chart PolyMedicur

Yearly price and charts PolyMedicur

Strong yearly Stock price targets for PolyMedicur 531768 are 990.13 and 1618.58

Yearly Target 1854.05
Yearly Target 21126.2
Yearly Target 31482.5
Yearly Target 41754.65
Yearly Target 52110.95

Yearly price and volumes Poly Medicur

Date Closing Open Range Volume
Wed 04 March 2026 1398.35 (-21.26%) 1775.25 1210.35 - 1838.80 0.7818 times
Wed 31 December 2025 1775.80 (-31.95%) 2628.25 1682.75 - 2936.70 0.778 times
Tue 31 December 2024 2609.60 (75.05%) 1506.95 1360.95 - 3350.00 1.3542 times
Fri 29 December 2023 1490.80 (66.5%) 897.00 820.90 - 1673.95 0.7896 times
Fri 30 December 2022 895.40 (-6.45%) 960.00 652.30 - 1044.40 0.5621 times
Fri 31 December 2021 957.15 (88.68%) 507.45 485.00 - 1163.00 2.5055 times
Thu 31 December 2020 507.30 (132.71%) 216.60 200.25 - 554.40 1.8143 times
Tue 31 December 2019 218.00 (-1.49%) 223.90 166.50 - 237.95 0.3262 times
Mon 31 December 2018 221.30 (0%) 215.00 204.00 - 250.50 0.0882 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of PolyMedicur

Tomorrow's movement Prediction of Poly Medicur 531768 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1322.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Poly Medicur 531768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Poly Medicur 531768 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Poly Medicur 531768 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1287.18

Munafa value: 70 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1346 and price is deviating by 84 points

Upper Bollinger band is at 1513 and lower is at 1178, while middle bands are at 1262 and 1430

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PolyMedicur (531768) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PolyMedicur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PolyMedicur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PolyMedicur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PolyMedicur in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolyMedicur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1313.54 and PolyMedicur 531768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PolyMedicur 531768 stock. Volume based technical analysis of PolyMedicur 531768 stock is negative.

PolyMedicur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poly Medicur 531768

DMA (daily moving average) of Poly Medicur 531768

DMA period DMA value
5 day DMA 1305.38
12 day DMA 1295.87
20 day DMA 1345.1
35 day DMA 1445
50 day DMA 1541.26
100 day DMA 1724.74
150 day DMA 1811.26
200 day DMA 1917.94

EMA (exponential moving average) of Poly Medicur 531768

EMA period EMA current EMA prev EMA prev2
5 day EMA1323.041285.391274.93
12 day EMA1322.011308.141308.48
20 day EMA1358.381354.171359.21
35 day EMA1445.211447.971456.31
50 day EMA1542.311548.181558.05

SMA (simple moving average) of Poly Medicur 531768

SMA period SMA current SMA prev SMA prev2
5 day SMA1305.381283.061275.27
12 day SMA1295.871286.751287.72
20 day SMA1345.11354.561361.8
35 day SMA14451455.151468.63
50 day SMA1541.261549.511559.28
100 day SMA1724.741729.31735.19
150 day SMA1811.261815.741820.95
200 day SMA1917.941922.71928.29

Videos related to: PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top