ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poly Medicur 531768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PolyMedicur

Strong intraday Stock price targets for PolyMedicur are 1876.58 and 1892.73

Intraday Target 11863.62
Intraday Target 21873.38
Intraday Target 31879.7666666667
Intraday Target 41889.53
Intraday Target 51895.92

Daily price and volume Poly Medicur

Date Closing Open Range Volume
Thu 11 December 2025 1883.15 (-0.16%) 1873.45 1870.00 - 1886.15 0.3265 times
Wed 10 December 2025 1886.15 (-1.26%) 1926.65 1872.50 - 1926.65 0.6258 times
Tue 09 December 2025 1910.25 (2.77%) 1858.90 1848.05 - 1919.40 1.0146 times
Mon 08 December 2025 1858.70 (-2.15%) 1904.05 1850.00 - 1904.05 4.2096 times
Fri 05 December 2025 1899.60 (-0.21%) 1904.60 1884.55 - 1911.95 0.6438 times
Thu 04 December 2025 1903.55 (-0.62%) 1915.40 1901.00 - 1925.95 0.1955 times
Wed 03 December 2025 1915.40 (-0.4%) 1924.80 1896.35 - 1924.80 0.3336 times
Tue 02 December 2025 1923.15 (-0.39%) 1925.35 1890.00 - 1939.95 0.7342 times
Mon 01 December 2025 1930.75 (-0.82%) 1930.05 1920.85 - 1951.00 0.78 times
Fri 28 November 2025 1946.70 (-1.24%) 1960.00 1922.30 - 1960.00 1.1364 times
Thu 27 November 2025 1971.10 (3.69%) 1901.05 1883.80 - 1994.00 3.8726 times

 Daily chart PolyMedicur

Weekly price and charts PolyMedicur

Strong weekly Stock price targets for PolyMedicur 531768 are 1826.3 and 1904.9

Weekly Target 11807.35
Weekly Target 21845.25
Weekly Target 31885.95
Weekly Target 41923.85
Weekly Target 51964.55

Weekly price and volumes for Poly Medicur

Date Closing Open Range Volume
Thu 11 December 2025 1883.15 (-0.87%) 1904.05 1848.05 - 1926.65 0.7883 times
Fri 05 December 2025 1899.60 (-2.42%) 1930.05 1884.55 - 1951.00 0.343 times
Fri 28 November 2025 1946.70 (3.79%) 1880.55 1879.20 - 2022.00 2.0117 times
Fri 21 November 2025 1875.65 (-3.46%) 1959.15 1866.00 - 1959.15 0.5012 times
Fri 14 November 2025 1942.85 (2.62%) 1893.00 1832.60 - 2093.95 3.0059 times
Fri 07 November 2025 1893.30 (-5.26%) 1999.70 1877.00 - 2021.40 0.566 times
Fri 31 October 2025 1998.40 (4.02%) 1923.95 1885.00 - 2000.95 0.6852 times
Thu 23 October 2025 1921.10 (0.92%) 1906.00 1866.00 - 1967.95 0.5025 times
Fri 17 October 2025 1903.55 (0.42%) 1901.00 1835.00 - 1959.00 0.8305 times
Fri 10 October 2025 1895.60 (-0.81%) 1919.50 1848.70 - 1924.00 0.7658 times
Fri 03 October 2025 1911.10 (-2.39%) 1966.15 1876.00 - 1979.20 0.6073 times

 weekly chart PolyMedicur

Monthly price and charts PolyMedicur

Strong monthly Stock price targets for PolyMedicur 531768 are 1814.13 and 1917.08

Monthly Target 11791.12
Monthly Target 21837.13
Monthly Target 31894.0666666667
Monthly Target 41940.08
Monthly Target 51997.02

Monthly price and volumes Poly Medicur

Date Closing Open Range Volume
Thu 11 December 2025 1883.15 (-3.26%) 1930.05 1848.05 - 1951.00 0.3587 times
Fri 28 November 2025 1946.70 (-2.59%) 1999.70 1832.60 - 2093.95 1.9291 times
Fri 31 October 2025 1998.40 (2.73%) 1977.95 1835.00 - 2000.95 1.0235 times
Tue 30 September 2025 1945.25 (-6.72%) 2067.75 1920.55 - 2143.60 1.4587 times
Fri 29 August 2025 2085.35 (7.57%) 1944.60 1822.65 - 2135.15 1.1506 times
Thu 31 July 2025 1938.65 (-12.61%) 2261.95 1930.20 - 2318.35 0.9284 times
Mon 30 June 2025 2218.50 (-1.8%) 2259.25 2034.80 - 2311.80 0.7727 times
Fri 30 May 2025 2259.25 (-12.13%) 2598.95 2152.00 - 2936.70 1.2285 times
Wed 30 April 2025 2571.25 (14.68%) 2207.05 1974.50 - 2605.00 0.5973 times
Fri 28 March 2025 2242.10 (10.07%) 2076.10 1989.35 - 2368.95 0.5524 times
Fri 28 February 2025 2036.90 (-12.61%) 2320.95 1969.00 - 2550.00 1.1341 times

 monthly chart PolyMedicur

Yearly price and charts PolyMedicur

Strong yearly Stock price targets for PolyMedicur 531768 are 1295.88 and 2409.93

Yearly Target 11100.12
Yearly Target 21491.63
Yearly Target 32214.1666666667
Yearly Target 42605.68
Yearly Target 53328.22

Yearly price and volumes Poly Medicur

Date Closing Open Range Volume
Thu 11 December 2025 1883.15 (-27.84%) 2628.25 1822.65 - 2936.70 0.7307 times
Tue 31 December 2024 2609.60 (75.05%) 1506.95 1360.95 - 3350.00 1.3231 times
Fri 29 December 2023 1490.80 (66.5%) 897.00 820.90 - 1673.95 0.7715 times
Fri 30 December 2022 895.40 (-6.45%) 960.00 652.30 - 1044.40 0.5492 times
Fri 31 December 2021 957.15 (88.68%) 507.45 485.00 - 1163.00 2.448 times
Thu 31 December 2020 507.30 (132.71%) 216.60 200.25 - 554.40 1.7726 times
Tue 31 December 2019 218.00 (-1.49%) 223.90 166.50 - 237.95 0.3188 times
Mon 31 December 2018 221.30 (0%) 215.00 204.00 - 250.50 0.0862 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of PolyMedicur

Tomorrow's movement Prediction of Poly Medicur 531768 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1902.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Poly Medicur 531768 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1910 and price is deviating by 27 points

Upper Bollinger band is at 1964 and lower is at 1856, while middle bands are at 1883 and 1937

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PolyMedicur (531768) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PolyMedicur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PolyMedicur in short term and the sell signal is strong.

PolyMedicur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PolyMedicur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolyMedicur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1892.2 and PolyMedicur 531768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolyMedicur 531768 stock. Volume based technical analysis of PolyMedicur 531768 stock is negative.

PolyMedicur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poly Medicur 531768

DMA (daily moving average) of Poly Medicur 531768

DMA period DMA value
5 day DMA 1887.57
12 day DMA 1910.78
20 day DMA 1909.88
35 day DMA 1925.06
50 day DMA 1916.77
100 day DMA 1961.04
150 day DMA 2071.57
200 day DMA 2120.62

EMA (exponential moving average) of Poly Medicur 531768

EMA period EMA current EMA prev EMA prev2
5 day EMA1891.061895.011899.44
12 day EMA1902.411905.911909.5
20 day EMA1909.91912.721915.52
35 day EMA1914.021915.841917.59
50 day EMA1918.71920.151921.54

SMA (simple moving average) of Poly Medicur 531768

SMA period SMA current SMA prev SMA prev2
5 day SMA1887.571891.651897.5
12 day SMA1910.781912.981916.14
20 day SMA1909.881913.661920.69
35 day SMA1925.061924.971925.47
50 day SMA1916.771918.271921.22
100 day SMA1961.041963.281966.15
150 day SMA2071.572077.542082.19
200 day SMA2120.622122.92125.56

Videos related to: PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top