PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicur 531768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531768
- 531768 Experts view
- Tomorrow's Movement 531768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolyMedicur
Strong intraday Stock price targets for PolyMedicur are 1876.58 and 1892.73
| Intraday Target 1 | 1863.62 |
| Intraday Target 2 | 1873.38 |
| Intraday Target 3 | 1879.7666666667 |
| Intraday Target 4 | 1889.53 |
| Intraday Target 5 | 1895.92 |
Daily price and volume Poly Medicur
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1883.15 (-0.16%) | 1873.45 | 1870.00 - 1886.15 | 0.3265 times | Wed 10 December 2025 | 1886.15 (-1.26%) | 1926.65 | 1872.50 - 1926.65 | 0.6258 times | Tue 09 December 2025 | 1910.25 (2.77%) | 1858.90 | 1848.05 - 1919.40 | 1.0146 times | Mon 08 December 2025 | 1858.70 (-2.15%) | 1904.05 | 1850.00 - 1904.05 | 4.2096 times | Fri 05 December 2025 | 1899.60 (-0.21%) | 1904.60 | 1884.55 - 1911.95 | 0.6438 times | Thu 04 December 2025 | 1903.55 (-0.62%) | 1915.40 | 1901.00 - 1925.95 | 0.1955 times | Wed 03 December 2025 | 1915.40 (-0.4%) | 1924.80 | 1896.35 - 1924.80 | 0.3336 times | Tue 02 December 2025 | 1923.15 (-0.39%) | 1925.35 | 1890.00 - 1939.95 | 0.7342 times | Mon 01 December 2025 | 1930.75 (-0.82%) | 1930.05 | 1920.85 - 1951.00 | 0.78 times | Fri 28 November 2025 | 1946.70 (-1.24%) | 1960.00 | 1922.30 - 1960.00 | 1.1364 times | Thu 27 November 2025 | 1971.10 (3.69%) | 1901.05 | 1883.80 - 1994.00 | 3.8726 times |
Weekly price and charts PolyMedicur
Strong weekly Stock price targets for PolyMedicur 531768 are 1826.3 and 1904.9
| Weekly Target 1 | 1807.35 |
| Weekly Target 2 | 1845.25 |
| Weekly Target 3 | 1885.95 |
| Weekly Target 4 | 1923.85 |
| Weekly Target 5 | 1964.55 |
Weekly price and volumes for Poly Medicur
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1883.15 (-0.87%) | 1904.05 | 1848.05 - 1926.65 | 0.7883 times | Fri 05 December 2025 | 1899.60 (-2.42%) | 1930.05 | 1884.55 - 1951.00 | 0.343 times | Fri 28 November 2025 | 1946.70 (3.79%) | 1880.55 | 1879.20 - 2022.00 | 2.0117 times | Fri 21 November 2025 | 1875.65 (-3.46%) | 1959.15 | 1866.00 - 1959.15 | 0.5012 times | Fri 14 November 2025 | 1942.85 (2.62%) | 1893.00 | 1832.60 - 2093.95 | 3.0059 times | Fri 07 November 2025 | 1893.30 (-5.26%) | 1999.70 | 1877.00 - 2021.40 | 0.566 times | Fri 31 October 2025 | 1998.40 (4.02%) | 1923.95 | 1885.00 - 2000.95 | 0.6852 times | Thu 23 October 2025 | 1921.10 (0.92%) | 1906.00 | 1866.00 - 1967.95 | 0.5025 times | Fri 17 October 2025 | 1903.55 (0.42%) | 1901.00 | 1835.00 - 1959.00 | 0.8305 times | Fri 10 October 2025 | 1895.60 (-0.81%) | 1919.50 | 1848.70 - 1924.00 | 0.7658 times | Fri 03 October 2025 | 1911.10 (-2.39%) | 1966.15 | 1876.00 - 1979.20 | 0.6073 times |
Monthly price and charts PolyMedicur
Strong monthly Stock price targets for PolyMedicur 531768 are 1814.13 and 1917.08
| Monthly Target 1 | 1791.12 |
| Monthly Target 2 | 1837.13 |
| Monthly Target 3 | 1894.0666666667 |
| Monthly Target 4 | 1940.08 |
| Monthly Target 5 | 1997.02 |
Monthly price and volumes Poly Medicur
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1883.15 (-3.26%) | 1930.05 | 1848.05 - 1951.00 | 0.3587 times | Fri 28 November 2025 | 1946.70 (-2.59%) | 1999.70 | 1832.60 - 2093.95 | 1.9291 times | Fri 31 October 2025 | 1998.40 (2.73%) | 1977.95 | 1835.00 - 2000.95 | 1.0235 times | Tue 30 September 2025 | 1945.25 (-6.72%) | 2067.75 | 1920.55 - 2143.60 | 1.4587 times | Fri 29 August 2025 | 2085.35 (7.57%) | 1944.60 | 1822.65 - 2135.15 | 1.1506 times | Thu 31 July 2025 | 1938.65 (-12.61%) | 2261.95 | 1930.20 - 2318.35 | 0.9284 times | Mon 30 June 2025 | 2218.50 (-1.8%) | 2259.25 | 2034.80 - 2311.80 | 0.7727 times | Fri 30 May 2025 | 2259.25 (-12.13%) | 2598.95 | 2152.00 - 2936.70 | 1.2285 times | Wed 30 April 2025 | 2571.25 (14.68%) | 2207.05 | 1974.50 - 2605.00 | 0.5973 times | Fri 28 March 2025 | 2242.10 (10.07%) | 2076.10 | 1989.35 - 2368.95 | 0.5524 times | Fri 28 February 2025 | 2036.90 (-12.61%) | 2320.95 | 1969.00 - 2550.00 | 1.1341 times |
Yearly price and charts PolyMedicur
Strong yearly Stock price targets for PolyMedicur 531768 are 1295.88 and 2409.93
| Yearly Target 1 | 1100.12 |
| Yearly Target 2 | 1491.63 |
| Yearly Target 3 | 2214.1666666667 |
| Yearly Target 4 | 2605.68 |
| Yearly Target 5 | 3328.22 |
Yearly price and volumes Poly Medicur
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1883.15 (-27.84%) | 2628.25 | 1822.65 - 2936.70 | 0.7307 times | Tue 31 December 2024 | 2609.60 (75.05%) | 1506.95 | 1360.95 - 3350.00 | 1.3231 times | Fri 29 December 2023 | 1490.80 (66.5%) | 897.00 | 820.90 - 1673.95 | 0.7715 times | Fri 30 December 2022 | 895.40 (-6.45%) | 960.00 | 652.30 - 1044.40 | 0.5492 times | Fri 31 December 2021 | 957.15 (88.68%) | 507.45 | 485.00 - 1163.00 | 2.448 times | Thu 31 December 2020 | 507.30 (132.71%) | 216.60 | 200.25 - 554.40 | 1.7726 times | Tue 31 December 2019 | 218.00 (-1.49%) | 223.90 | 166.50 - 237.95 | 0.3188 times | Mon 31 December 2018 | 221.30 (0%) | 215.00 | 204.00 - 250.50 | 0.0862 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PolyMedicur
Tomorrow's movement Prediction of Poly Medicur 531768 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1902.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poly Medicur 531768 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1910 and price is deviating by 27 points
Upper Bollinger band is at 1964 and lower is at 1856, while middle bands are at 1883 and 1937
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PolyMedicur (531768) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PolyMedicur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PolyMedicur in short term and the sell signal is strong.
PolyMedicur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PolyMedicur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolyMedicur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1892.2 and PolyMedicur 531768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolyMedicur 531768 stock. Volume based technical analysis of PolyMedicur 531768 stock is negative.
PolyMedicur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poly Medicur 531768
DMA (daily moving average) of Poly Medicur 531768
| DMA period | DMA value |
| 5 day DMA | 1887.57 |
| 12 day DMA | 1910.78 |
| 20 day DMA | 1909.88 |
| 35 day DMA | 1925.06 |
| 50 day DMA | 1916.77 |
| 100 day DMA | 1961.04 |
| 150 day DMA | 2071.57 |
| 200 day DMA | 2120.62 |
EMA (exponential moving average) of Poly Medicur 531768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1891.06 | 1895.01 | 1899.44 |
| 12 day EMA | 1902.41 | 1905.91 | 1909.5 |
| 20 day EMA | 1909.9 | 1912.72 | 1915.52 |
| 35 day EMA | 1914.02 | 1915.84 | 1917.59 |
| 50 day EMA | 1918.7 | 1920.15 | 1921.54 |
SMA (simple moving average) of Poly Medicur 531768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1887.57 | 1891.65 | 1897.5 |
| 12 day SMA | 1910.78 | 1912.98 | 1916.14 |
| 20 day SMA | 1909.88 | 1913.66 | 1920.69 |
| 35 day SMA | 1925.06 | 1924.97 | 1925.47 |
| 50 day SMA | 1916.77 | 1918.27 | 1921.22 |
| 100 day SMA | 1961.04 | 1963.28 | 1966.15 |
| 150 day SMA | 2071.57 | 2077.54 | 2082.19 |
| 200 day SMA | 2120.62 | 2122.9 | 2125.56 |


