ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poly Medicur 531768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PolyMedicur

Strong intraday Stock price targets for PolyMedicur are 1628.48 and 1691.23

Intraday Target 11615.22
Intraday Target 21641.73
Intraday Target 31677.9666666667
Intraday Target 41704.48
Intraday Target 51740.72

Daily price and volume Poly Medicur

Date Closing Open Range Volume
Wed 14 January 2026 1668.25 (-2.68%) 1702.55 1651.45 - 1714.20 0.947 times
Tue 13 January 2026 1714.20 (-2.25%) 1807.95 1709.00 - 1807.95 0.7136 times
Mon 12 January 2026 1753.70 (-1.36%) 1752.85 1739.00 - 1784.80 0.6097 times
Fri 09 January 2026 1777.95 (0.11%) 1776.00 1770.45 - 1796.50 0.2566 times
Thu 08 January 2026 1775.95 (-1.55%) 1799.95 1770.40 - 1808.10 0.4565 times
Wed 07 January 2026 1804.00 (1.05%) 1787.00 1744.20 - 1809.10 0.3423 times
Tue 06 January 2026 1785.30 (3.58%) 1731.75 1724.15 - 1838.80 5.1197 times
Mon 05 January 2026 1723.55 (-2.62%) 1770.00 1719.00 - 1777.55 0.6492 times
Fri 02 January 2026 1770.00 (1.45%) 1733.65 1729.05 - 1788.00 0.6334 times
Thu 01 January 2026 1744.70 (-1.75%) 1775.25 1735.05 - 1775.25 0.2719 times
Wed 31 December 2025 1775.80 (4.58%) 1699.00 1682.75 - 1802.20 1.3582 times

 Daily chart PolyMedicur

Weekly price and charts PolyMedicur

Strong weekly Stock price targets for PolyMedicur 531768 are 1581.6 and 1738.1

Weekly Target 11552.72
Weekly Target 21610.48
Weekly Target 31709.2166666667
Weekly Target 41766.98
Weekly Target 51865.72

Weekly price and volumes for Poly Medicur

Date Closing Open Range Volume
Wed 14 January 2026 1668.25 (-6.17%) 1752.85 1651.45 - 1807.95 0.5483 times
Fri 09 January 2026 1777.95 (0.45%) 1770.00 1719.00 - 1838.80 1.6483 times
Fri 02 January 2026 1770.00 (0.69%) 1760.90 1682.75 - 1802.20 0.8197 times
Fri 26 December 2025 1757.85 (-2.91%) 1818.05 1741.00 - 1827.75 0.3297 times
Fri 19 December 2025 1810.60 (-4%) 1886.60 1766.50 - 1888.80 0.4122 times
Fri 12 December 2025 1886.10 (-0.71%) 1904.05 1848.05 - 1926.65 0.8074 times
Fri 05 December 2025 1899.60 (-2.42%) 1930.05 1884.55 - 1951.00 0.318 times
Fri 28 November 2025 1946.70 (3.79%) 1880.55 1879.20 - 2022.00 1.865 times
Fri 21 November 2025 1875.65 (-3.46%) 1959.15 1866.00 - 1959.15 0.4646 times
Fri 14 November 2025 1942.85 (2.62%) 1893.00 1832.60 - 2093.95 2.7867 times
Fri 07 November 2025 1893.30 (-5.26%) 1999.70 1877.00 - 2021.40 0.5247 times

 weekly chart PolyMedicur

Monthly price and charts PolyMedicur

Strong monthly Stock price targets for PolyMedicur 531768 are 1566.18 and 1753.53

Monthly Target 11532.15
Monthly Target 21600.2
Monthly Target 31719.5
Monthly Target 41787.55
Monthly Target 51906.85

Monthly price and volumes Poly Medicur

Date Closing Open Range Volume
Wed 14 January 2026 1668.25 (-6.06%) 1775.25 1651.45 - 1838.80 0.7677 times
Wed 31 December 2025 1775.80 (-8.78%) 1930.05 1682.75 - 1951.00 0.7846 times
Fri 28 November 2025 1946.70 (-2.59%) 1999.70 1832.60 - 2093.95 1.793 times
Fri 31 October 2025 1998.40 (2.73%) 1977.95 1835.00 - 2000.95 0.9513 times
Tue 30 September 2025 1945.25 (-6.72%) 2067.75 1920.55 - 2143.60 1.3558 times
Fri 29 August 2025 2085.35 (7.57%) 1944.60 1822.65 - 2135.15 1.0694 times
Thu 31 July 2025 1938.65 (-12.61%) 2261.95 1930.20 - 2318.35 0.8629 times
Mon 30 June 2025 2218.50 (-1.8%) 2259.25 2034.80 - 2311.80 0.7182 times
Fri 30 May 2025 2259.25 (-12.13%) 2598.95 2152.00 - 2936.70 1.1419 times
Wed 30 April 2025 2571.25 (14.68%) 2207.05 1974.50 - 2605.00 0.5552 times
Fri 28 March 2025 2242.10 (10.07%) 2076.10 1989.35 - 2368.95 0.5134 times

 monthly chart PolyMedicur

Yearly price and charts PolyMedicur

Strong yearly Stock price targets for PolyMedicur 531768 are 1566.18 and 1753.53

Yearly Target 11532.15
Yearly Target 21600.2
Yearly Target 31719.5
Yearly Target 41787.55
Yearly Target 51906.85

Yearly price and volumes Poly Medicur

Date Closing Open Range Volume
Wed 14 January 2026 1668.25 (-6.06%) 1775.25 1651.45 - 1838.80 0.0558 times
Wed 31 December 2025 1775.80 (-31.95%) 2628.25 1682.75 - 2936.70 0.8468 times
Tue 31 December 2024 2609.60 (75.05%) 1506.95 1360.95 - 3350.00 1.4738 times
Fri 29 December 2023 1490.80 (66.5%) 897.00 820.90 - 1673.95 0.8594 times
Fri 30 December 2022 895.40 (-6.45%) 960.00 652.30 - 1044.40 0.6118 times
Fri 31 December 2021 957.15 (88.68%) 507.45 485.00 - 1163.00 2.7269 times
Thu 31 December 2020 507.30 (132.71%) 216.60 200.25 - 554.40 1.9746 times
Tue 31 December 2019 218.00 (-1.49%) 223.90 166.50 - 237.95 0.3551 times
Mon 31 December 2018 221.30 (0%) 215.00 204.00 - 250.50 0.096 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of PolyMedicur

Tomorrow's movement Prediction of Poly Medicur 531768 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1750.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Poly Medicur 531768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Poly Medicur 531768 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1748.48

Munafa value: 35 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1767 and price is deviating by 42 points

Upper Bollinger band is at 1850 and lower is at 1684, while middle bands are at 1725 and 1808

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PolyMedicur (531768) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PolyMedicur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PolyMedicur in short term and the sell signal is strong.

PolyMedicur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PolyMedicur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolyMedicur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1761.16 and PolyMedicur 531768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolyMedicur 531768 stock. Volume based technical analysis of PolyMedicur 531768 stock is negative.

PolyMedicur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poly Medicur 531768

DMA (daily moving average) of Poly Medicur 531768

DMA period DMA value
5 day DMA 1738.01
12 day DMA 1749.29
20 day DMA 1766.27
35 day DMA 1824.71
50 day DMA 1855.8
100 day DMA 1913.62
150 day DMA 1976.37
200 day DMA 2073.87

EMA (exponential moving average) of Poly Medicur 531768

EMA period EMA current EMA prev EMA prev2
5 day EMA1723.031750.421768.53
12 day EMA1750.261765.171774.43
20 day EMA1773.021784.041791.39
35 day EMA1810.121818.471824.61
50 day EMA1851.641859.121865.03

SMA (simple moving average) of Poly Medicur 531768

SMA period SMA current SMA prev SMA prev2
5 day SMA1738.011765.161779.38
12 day SMA1749.291755.251758.88
20 day SMA1766.271775.461783.34
35 day SMA1824.711831.61837.6
50 day SMA1855.81860.741866.43
100 day SMA1913.621915.931917.77
150 day SMA1976.371980.141983.62
200 day SMA2073.872076.592079.09

Videos related to: PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top