PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicur 531768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531768
- 531768 Experts view
- Tomorrow's Movement 531768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolyMedicur
Strong intraday Stock price targets for PolyMedicur are 1614.48 and 1652.93
| Intraday Target 1 | 1605.63 |
| Intraday Target 2 | 1623.32 |
| Intraday Target 3 | 1644.0833333333 |
| Intraday Target 4 | 1661.77 |
| Intraday Target 5 | 1682.53 |
Daily price and volume Poly Medicur
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1641.00 (0.27%) | 1646.80 | 1626.40 - 1664.85 | 0.2864 times | Mon 28 September 2026 | 1636.50 (-5.09%) | 1734.05 | 1611.80 - 1734.05 | 0.5031 times | Fri 25 September 2026 | 1724.30 (0.58%) | 1738.00 | 1710.00 - 1738.00 | 0.4474 times | Thu 24 September 2026 | 1714.40 (-0.72%) | 1708.05 | 1708.05 - 1771.75 | 5.951 times | Wed 23 September 2026 | 1726.90 (1.63%) | 1695.40 | 1695.40 - 1730.00 | 0.5718 times | Tue 22 September 2026 | 1699.25 (-0.2%) | 1717.85 | 1693.45 - 1727.15 | 0.2256 times | Mon 21 September 2026 | 1702.70 (-1.45%) | 1726.95 | 1694.95 - 1726.95 | 0.7105 times | Fri 18 September 2026 | 1727.75 (0.93%) | 1706.00 | 1705.00 - 1746.40 | 0.609 times | Thu 17 September 2026 | 1711.80 (0.28%) | 1703.95 | 1703.95 - 1752.75 | 0.5507 times | Wed 16 September 2026 | 1707.00 (0.2%) | 1718.55 | 1693.60 - 1718.55 | 0.1446 times | Tue 15 September 2026 | 1703.65 (-1.94%) | 1731.00 | 1693.45 - 1731.00 | 0.276 times |
Weekly price and charts PolyMedicur
Strong weekly Stock price targets for PolyMedicur 531768 are 1565.28 and 1687.53
| Weekly Target 1 | 1540.03 |
| Weekly Target 2 | 1590.52 |
| Weekly Target 3 | 1662.2833333333 |
| Weekly Target 4 | 1712.77 |
| Weekly Target 5 | 1784.53 |
Weekly price and volumes for Poly Medicur
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1641.00 (-4.83%) | 1734.05 | 1611.80 - 1734.05 | 0.1262 times | Fri 25 September 2026 | 1724.30 (-0.2%) | 1726.95 | 1693.45 - 1771.75 | 1.2637 times | Fri 18 September 2026 | 1727.75 (-0.55%) | 1731.00 | 1693.45 - 1752.75 | 0.2526 times | Fri 11 September 2026 | 1737.35 (2.08%) | 1754.65 | 1684.95 - 1767.20 | 0.5113 times | Fri 04 September 2026 | 1701.95 (-1.72%) | 1737.60 | 1696.00 - 1858.00 | 1.3233 times | Fri 28 August 2026 | 1731.75 (0.82%) | 1688.20 | 1680.90 - 1770.85 | 1.1768 times | Fri 21 August 2026 | 1717.75 (-3.94%) | 1785.65 | 1712.00 - 1812.75 | 0.5857 times | Fri 14 August 2026 | 1788.25 (5.67%) | 1696.95 | 1685.00 - 1911.95 | 3.8308 times | Fri 07 August 2026 | 1692.25 (-0.64%) | 1719.65 | 1661.85 - 1749.75 | 0.4905 times | Fri 31 July 2026 | 1703.10 (2.2%) | 1656.75 | 1640.00 - 1747.10 | 0.4392 times | Fri 24 July 2026 | 1666.50 (-0.83%) | 1672.05 | 1611.05 - 1730.00 | 0.7279 times |
Monthly price and charts PolyMedicur
Strong monthly Stock price targets for PolyMedicur 531768 are 1503.3 and 1749.5
| Monthly Target 1 | 1457.4 |
| Monthly Target 2 | 1549.2 |
| Monthly Target 3 | 1703.6 |
| Monthly Target 4 | 1795.4 |
| Monthly Target 5 | 1949.8 |
Monthly price and volumes Poly Medicur
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1641.00 (-6.93%) | 1759.60 | 1611.80 - 1858.00 | 0.4835 times | Mon 31 August 2026 | 1763.10 (3.52%) | 1719.65 | 1661.85 - 1911.95 | 0.9197 times | Fri 31 July 2026 | 1703.10 (0.92%) | 1686.00 | 1604.75 - 1776.65 | 0.6341 times | Tue 30 June 2026 | 1687.55 (25.15%) | 1343.50 | 1301.00 - 1723.50 | 0.7448 times | Fri 29 May 2026 | 1348.40 (-10.76%) | 1538.50 | 1315.45 - 1704.10 | 0.657 times | Thu 30 April 2026 | 1511.05 (26.89%) | 1250.95 | 1206.10 - 1536.55 | 0.4452 times | Mon 30 March 2026 | 1190.80 (-5.97%) | 1220.65 | 1184.00 - 1414.75 | 1.4569 times | Fri 27 February 2026 | 1266.40 (-16.57%) | 1527.50 | 1228.25 - 1595.05 | 0.8328 times | Fri 30 January 2026 | 1517.85 (-14.53%) | 1775.25 | 1482.05 - 1838.80 | 3.4889 times | Wed 31 December 2025 | 1775.80 (-8.78%) | 1930.05 | 1682.75 - 1951.00 | 0.3372 times | Fri 28 November 2025 | 1946.70 (-2.59%) | 1999.70 | 1832.60 - 2093.95 | 0.7706 times |
Yearly price and charts PolyMedicur
Strong yearly Stock price targets for PolyMedicur 531768 are 1048.53 and 1776.48
| Yearly Target 1 | 851.03 |
| Yearly Target 2 | 1246.02 |
| Yearly Target 3 | 1578.9833333333 |
| Yearly Target 4 | 1973.97 |
| Yearly Target 5 | 2306.93 |
Yearly price and volumes Poly Medicur
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1641.00 (-7.59%) | 1775.25 | 1184.00 - 1911.95 | 1.3893 times | Wed 31 December 2025 | 1775.80 (-31.95%) | 2628.25 | 1682.75 - 2936.70 | 0.7205 times | Tue 31 December 2024 | 2609.60 (75.05%) | 1506.95 | 1360.95 - 3350.00 | 1.2541 times | Fri 29 December 2023 | 1490.80 (66.5%) | 897.00 | 820.90 - 1673.95 | 0.7313 times | Fri 30 December 2022 | 895.40 (-6.45%) | 960.00 | 652.30 - 1044.40 | 0.5205 times | Fri 31 December 2021 | 957.15 (88.68%) | 507.45 | 485.00 - 1163.00 | 2.3203 times | Thu 31 December 2020 | 507.30 (132.71%) | 216.60 | 200.25 - 554.40 | 1.6802 times | Tue 31 December 2019 | 218.00 (-1.49%) | 223.90 | 166.50 - 237.95 | 0.3021 times | Mon 31 December 2018 | 221.30 (0%) | 215.00 | 204.00 - 250.50 | 0.0817 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PolyMedicur
Tomorrow's movement Prediction of Poly Medicur 531768 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1696.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poly Medicur 531768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Poly Medicur 531768 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Poly Medicur 531768 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1669.73
Munafa value: 19 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1718 and price is deviating by 35 points
Upper Bollinger band is at 1787 and lower is at 1648, while middle bands are at 1683 and 1752
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PolyMedicur (531768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolyMedicur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PolyMedicur in short term and the sell signal is strong.
PolyMedicur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PolyMedicur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PolyMedicur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1708.93 and PolyMedicur 531768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolyMedicur 531768 stock. Volume based technical analysis of PolyMedicur 531768 stock is negative.
PolyMedicur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poly Medicur 531768
DMA (daily moving average) of Poly Medicur 531768
| DMA period | DMA value |
| 5 day DMA | 1688.62 |
| 12 day DMA | 1702.72 |
| 20 day DMA | 1717.27 |
| 35 day DMA | 1738.26 |
| 50 day DMA | 1724.15 |
| 100 day DMA | 1642.28 |
| 150 day DMA | 1550.24 |
| 200 day DMA | 1576.39 |
EMA (exponential moving average) of Poly Medicur 531768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1674.25 | 1690.87 | 1718.05 |
| 12 day EMA | 1696.98 | 1707.16 | 1720 |
| 20 day EMA | 1708.35 | 1715.44 | 1723.75 |
| 35 day EMA | 1714.2 | 1718.51 | 1723.34 |
| 50 day EMA | 1718.25 | 1721.4 | 1724.86 |
SMA (simple moving average) of Poly Medicur 531768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1688.62 | 1700.27 | 1713.51 |
| 12 day SMA | 1702.72 | 1711.6 | 1718.87 |
| 20 day SMA | 1717.27 | 1723.37 | 1728.14 |
| 35 day SMA | 1738.26 | 1742.03 | 1743.62 |
| 50 day SMA | 1724.15 | 1725.76 | 1726.64 |
| 100 day SMA | 1642.28 | 1642.43 | 1642.07 |
| 150 day SMA | 1550.24 | 1548.13 | 1545.89 |
| 200 day SMA | 1576.39 | 1577.68 | 1579.01 |


