ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531768 Historical charts - POLY MEDICUR

Historical charts for Stock 531768 - Share POLY MEDICUR trades in BSE

Moving Averages for

  • 5Day Average: 1244.36
  • 12Day Average: 1261.43
  • 20Day Average: 1284.45
  • 50Day Average: 1386.38
  • 100Day Average: 1623.56
  • 150Day Average: 1739.42

531768 Indicators & signals

Indicator MACD (12,26,9)

1262.65, 1303.42, -46.3
Indicator MACD is in negative zone

Indicator ADX (14)

9.19, 21.34, 25.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531768 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 1229.80 1219.95 to 1290.00 -5.6% 1.59 times
25 Wed Mar 2026 1302.70 1254.45 to 1335.00 4.76% 1.31 times
24 Tue Mar 2026 1243.45 1206.95 to 1256.35 3.26% 1.08 times
23 Mon Mar 2026 1204.25 1195.65 to 1233.65 -3.01% 1.63 times
20 Fri Mar 2026 1241.60 1237.05 to 1276.75 0.47% 0.45 times
19 Thu Mar 2026 1235.85 1231.45 to 1272.05 -3.39% 0.8 times
18 Wed Mar 2026 1279.20 1241.35 to 1293.00 3.05% 0.53 times
17 Tue Mar 2026 1241.30 1227.65 to 1270.00 -1.24% 0.79 times
16 Mon Mar 2026 1256.90 1234.25 to 1274.65 -0.3% 1.42 times
13 Fri Mar 2026 1260.70 1257.00 to 1310.80 -3.76% 0.87 times
12 Thu Mar 2026 1309.95 1285.50 to 1348.65 -1.62% 1.13 times
11 Wed Mar 2026 1331.50 1285.80 to 1355.70 3.56% 1.5 times

Technical analysis forecast for 531768 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531768 531768 at this time. Stock is falling and might fall more.

It appears as if 531768 531768 gave a large move recently.

Stock of 531768 (531768) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531768 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531768 stays below 1234.4, but if it comes above 1234.4, then a intra day buy could be more profitable.
If you take a sell trade below 1234.4, then use 1234.4 as stoploss and 1175.5 as target. However if you take a buy trade in 531768, then use 1234.4 as stoploss and 1283.58 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531768 Historical charts - Share POLY MEDICUR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531768 Historical charts - Share POLY MEDICUR

 

Back to top