ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531768 Historical charts - POLY MEDICUR

Historical charts for Stock 531768 - Share POLY MEDICUR trades in BSE

Moving Averages for

  • 5Day Average: 1705.73
  • 12Day Average: 1676.63
  • 20Day Average: 1674.32
  • 50Day Average: 1560.71
  • 100Day Average: 1467.14
  • 150Day Average: 1526.03

531768 Indicators & signals

Indicator MACD (12,26,9)

1680.02, 1637.43, 45.09
Indicator MACD is in positive zone

Indicator ADX (14)

30.53, 25.53, 13.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531768 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 1694.00 1690.00 to 1725.85 -1.6% 0.71 times
20 Mon Jul 2026 1721.55 1663.25 to 1730.00 2.45% 0.68 times
17 Fri Jul 2026 1680.45 1666.00 to 1730.00 -2.15% 0.79 times
16 Thu Jul 2026 1717.30 1698.50 to 1776.65 0.11% 1.46 times
15 Wed Jul 2026 1715.35 1665.00 to 1733.00 3.1% 0.75 times
14 Tue Jul 2026 1663.80 1622.50 to 1667.35 0.95% 3.1 times
13 Mon Jul 2026 1648.20 1641.60 to 1664.95 -1.06% 0.29 times
10 Fri Jul 2026 1665.85 1646.60 to 1673.85 1.17% 0.56 times
09 Thu Jul 2026 1646.60 1623.45 to 1685.00 1.83% 1.02 times
08 Wed Jul 2026 1617.00 1604.75 to 1681.40 -3.14% 1.1 times
07 Tue Jul 2026 1669.35 1666.55 to 1712.85 -0.64% 0.25 times
03 Fri Jul 2026 1680.05 1668.00 to 1775.00 -3.32% 12.94 times

Technical analysis forecast of 531768 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531768 531768 at this time. Stock is rising and might rise more.

It appears as if 531768 531768 gave a large move recently.

Stock of 531768 (531768) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531768 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531768 stays above 1685.1, but if it comes below 1685.1, then a intra day sell could be more profitable.
If you take a sell trade below 1685.1, then use 1685.1 as stoploss and 1655.32 as target. However if you take a buy trade in 531768, then use 1685.1 as stoploss and 1720.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531768 Historical charts - Share POLY MEDICUR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531768 Historical charts - Share POLY MEDICUR

 

Back to top