ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531768 Historical charts - POLY MEDICUR

Historical charts for Stock 531768 - Share POLY MEDICUR trades in BSE

Moving Averages for

  • 5Day Average: 1660.95
  • 12Day Average: 1573.45
  • 20Day Average: 1533.44
  • 50Day Average: 1396.9
  • 100Day Average: 1501.59
  • 150Day Average: 1639.98

531768 Indicators & signals

Indicator MACD (12,26,9)

1591.1, 1516.83, 61.22
Indicator MACD is in positive zone

Indicator ADX (14)

44.66, 33.01, 12.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531768 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 1668.15 1616.35 to 1704.10 1.12% 0.72 times
11 Mon May 2026 1649.70 1629.50 to 1666.50 -0.09% 0.59 times
08 Fri May 2026 1651.20 1646.85 to 1686.55 -1.69% 0.55 times
07 Thu May 2026 1679.50 1652.10 to 1694.40 1.41% 1.62 times
06 Wed May 2026 1656.20 1618.10 to 1662.00 3.5% 2.68 times
05 Tue May 2026 1600.15 1521.75 to 1618.00 4.99% 0.83 times
04 Mon May 2026 1524.15 1516.40 to 1555.00 0.87% 0.53 times
30 Thu Apr 2026 1511.05 1496.45 to 1529.50 -0.59% 0.65 times
29 Wed Apr 2026 1520.05 1504.90 to 1536.55 0.58% 0.45 times
28 Tue Apr 2026 1511.25 1480.00 to 1529.50 1.06% 0.71 times
27 Mon Apr 2026 1495.45 1415.00 to 1509.00 5.72% 1.41 times
24 Fri Apr 2026 1414.55 1405.55 to 1504.05 -4.93% 0.97 times

Technical analysis forecast of 531768 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531768 531768 at this time. Stock is rising and might rise more.

It appears as if 531768 531768 gave a large move recently.

Stock of 531768 (531768) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531768 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531768 stays above 1624.8, but if it comes below 1624.8, then a intra day sell could be more profitable.
If you take a sell trade below 1624.8, then use 1624.8 as stoploss and 1543.09 as target. However if you take a buy trade in 531768, then use 1624.8 as stoploss and 1722.9 as target.

Tomorrow's movement Prediction of 531768 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 531768 is strongly bullish. It has broken a strong resistance of 1458 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531768 Historical charts - Share POLY MEDICUR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531768 Historical charts - Share POLY MEDICUR

 

Back to top