ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531768 Historical charts - POLY MEDICUR

Historical charts for Stock 531768 - Share POLY MEDICUR trades in BSE

Moving Averages for

  • 5Day Average: 1802.97
  • 12Day Average: 1743.93
  • 20Day Average: 1715.99
  • 50Day Average: 1636.93
  • 100Day Average: 1538.41
  • 150Day Average: 1515.25

531768 Indicators & signals

Indicator MACD (12,26,9)

1761.53, 1713.51, 35.33
Indicator MACD is in positive zone

Indicator ADX (14)

30.76, 30.27, 16.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531768 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 1814.25 1809.20 to 1864.55 -2.93% 0.34 times
12 Wed Aug 2026 1868.95 1848.00 to 1911.95 0.13% 1.01 times
11 Tue Aug 2026 1866.55 1776.50 to 1898.95 5.29% 3.5 times
10 Mon Aug 2026 1772.85 1685.00 to 1817.15 4.76% 3.81 times
07 Fri Aug 2026 1692.25 1661.85 to 1744.65 -0.97% 0.28 times
06 Thu Aug 2026 1708.85 1701.05 to 1732.55 0.13% 0.09 times
05 Wed Aug 2026 1706.65 1705.20 to 1749.15 -0.98% 0.04 times
04 Tue Aug 2026 1723.50 1715.20 to 1741.05 -0.03% 0.07 times
03 Mon Aug 2026 1724.05 1700.20 to 1749.75 1.23% 0.7 times
31 Fri Jul 2026 1703.10 1660.15 to 1722.45 1.96% 0.43 times
30 Thu Jul 2026 1670.30 1663.30 to 1682.95 -0.33% 0.07 times
29 Wed Jul 2026 1675.90 1654.10 to 1690.00 1.66% 0.11 times

Technical analysis forecast of 531768 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531768 531768 at this time. Stock is rising and might rise more.

It appears as if 531768 531768 gave a large move recently.

Stock of 531768 (531768) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531768 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531768 stays above 1795.8, but if it comes below 1795.8, then a intra day sell could be more profitable.
If you take a sell trade below 1795.8, then use 1795.8 as stoploss and 1731.4 as target. However if you take a buy trade in 531768, then use 1795.8 as stoploss and 1873.1 as target.

Tomorrow's movement Prediction of 531768 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1721

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531768 Historical charts - Share POLY MEDICUR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531768 Historical charts - Share POLY MEDICUR

 

Back to top