ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531768 Historical charts - POLY MEDICUR

Historical charts for Stock 531768 - Share POLY MEDICUR trades in BSE

Moving Averages for

  • 5Day Average: 1461.04
  • 12Day Average: 1497.95
  • 20Day Average: 1555.41
  • 50Day Average: 1664.2
  • 100Day Average: 1645.64
  • 150Day Average: 1576.63

531768 Indicators & signals

Indicator MACD (12,26,9)

1500.09, 1564.93, -57.7
Indicator MACD is in negative zone

Indicator ADX (14)

48.85, 10.61, 30.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531768 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1447.90 1432.05 to 1476.00 -1.03% 1.04 times
29 Thu Oct 2026 1462.90 1445.60 to 1469.65 -1.06% 0.88 times
28 Wed Oct 2026 1478.60 1457.00 to 1488.25 0.64% 0.29 times
27 Tue Oct 2026 1469.15 1430.00 to 1473.25 1.56% 0.38 times
26 Mon Oct 2026 1446.65 1425.85 to 1457.20 0.24% 0.78 times
23 Fri Oct 2026 1443.20 1404.35 to 1455.95 -0.28% 1.47 times
22 Thu Oct 2026 1447.25 1440.00 to 1515.75 -1.22% 1.5 times
21 Wed Oct 2026 1465.10 1455.40 to 1557.05 -5.54% 2.86 times
19 Mon Oct 2026 1551.00 1542.00 to 1601.25 -2.77% 1.21 times
16 Fri Oct 2026 1595.15 1585.95 to 1601.25 0.82% 0.3 times
15 Thu Oct 2026 1582.10 1575.30 to 1613.00 -0.27% 0.32 times
14 Wed Oct 2026 1586.35 1575.55 to 1606.75 -0.79% 0.48 times

Technical analysis forecast for 531768 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531768 531768 at this time. Stock is falling and might fall more.

It appears as if 531768 531768 gave a large move recently.

Stock of 531768 (531768) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531768 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531768 stays below 1454.7, but if it comes above 1454.7, then a intra day buy could be more profitable.
If you take a sell trade below 1454.7, then use 1454.7 as stoploss and 1350.8 as target. However if you take a buy trade in 531768, then use 1454.7 as stoploss and 1541.22 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531768 Historical charts - Share POLY MEDICUR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531768 Historical charts - Share POLY MEDICUR

 

Back to top