Munafa Stock Market Course + Intraday & FNO calls 
PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicur 531768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531768
- 531768 Experts view
- Tomorrow's Movement 531768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolyMedicur
Strong intraday Stock price targets for PolyMedicur are 1405.9 and 1472.05
| Intraday Target 1 | 1390.75 |
| Intraday Target 2 | 1421.05 |
| Intraday Target 3 | 1456.9 |
| Intraday Target 4 | 1487.2 |
| Intraday Target 5 | 1523.05 |
Daily price and volume Poly Medicur
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1451.35 (-3.2%) | 1492.75 | 1426.60 - 1492.75 | 1.0734 times | Fri 15 May 2026 | 1499.35 (-1.25%) | 1544.70 | 1489.70 - 1544.70 | 0.4546 times | Thu 14 May 2026 | 1518.40 (-5.03%) | 1599.45 | 1510.00 - 1606.00 | 1.3662 times | Wed 13 May 2026 | 1598.75 (-4.16%) | 1689.95 | 1585.50 - 1689.95 | 1.3845 times | Tue 12 May 2026 | 1668.15 (1.12%) | 1658.15 | 1616.35 - 1704.10 | 0.5903 times | Mon 11 May 2026 | 1649.70 (-0.09%) | 1662.25 | 1629.50 - 1666.50 | 0.4798 times | Fri 08 May 2026 | 1651.20 (-1.69%) | 1674.50 | 1646.85 - 1686.55 | 0.4503 times | Thu 07 May 2026 | 1679.50 (1.41%) | 1655.00 | 1652.10 - 1694.40 | 1.3246 times | Wed 06 May 2026 | 1656.20 (3.5%) | 1618.10 | 1618.10 - 1662.00 | 2.1968 times | Tue 05 May 2026 | 1600.15 (4.99%) | 1527.80 | 1521.75 - 1618.00 | 0.6795 times | Mon 04 May 2026 | 1524.15 (0.87%) | 1538.50 | 1516.40 - 1555.00 | 0.4331 times |
Weekly price and charts PolyMedicur
Strong weekly Stock price targets for PolyMedicur 531768 are 1405.9 and 1472.05
| Weekly Target 1 | 1390.75 |
| Weekly Target 2 | 1421.05 |
| Weekly Target 3 | 1456.9 |
| Weekly Target 4 | 1487.2 |
| Weekly Target 5 | 1523.05 |
Weekly price and volumes for Poly Medicur
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1451.35 (-3.2%) | 1492.75 | 1426.60 - 1492.75 | 0.2681 times | Fri 15 May 2026 | 1499.35 (-9.2%) | 1662.25 | 1489.70 - 1704.10 | 1.0678 times | Fri 08 May 2026 | 1651.20 (9.28%) | 1538.50 | 1516.40 - 1694.40 | 1.2698 times | Thu 30 April 2026 | 1511.05 (6.82%) | 1417.05 | 1415.00 - 1536.55 | 0.657 times | Fri 24 April 2026 | 1414.55 (-3.66%) | 1470.00 | 1405.55 - 1514.30 | 0.7617 times | Fri 17 April 2026 | 1468.25 (0.41%) | 1401.95 | 1401.95 - 1510.00 | 0.6722 times | Fri 10 April 2026 | 1462.20 (9.42%) | 1336.25 | 1299.25 - 1476.50 | 1.143 times | Thu 02 April 2026 | 1336.30 (8.66%) | 1229.80 | 1184.00 - 1364.20 | 1.0929 times | Fri 27 March 2026 | 1229.80 (-0.95%) | 1230.00 | 1195.65 - 1335.00 | 1.7945 times | Fri 20 March 2026 | 1241.60 (-1.52%) | 1245.80 | 1227.65 - 1293.00 | 1.2729 times | Fri 13 March 2026 | 1260.70 (-6.85%) | 1345.00 | 1254.20 - 1355.70 | 2.0588 times |
Monthly price and charts PolyMedicur
Strong monthly Stock price targets for PolyMedicur 531768 are 1300.23 and 1577.73
| Monthly Target 1 | 1249.85 |
| Monthly Target 2 | 1350.6 |
| Monthly Target 3 | 1527.35 |
| Monthly Target 4 | 1628.1 |
| Monthly Target 5 | 1804.85 |
Monthly price and volumes Poly Medicur
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1451.35 (-3.95%) | 1538.50 | 1426.60 - 1704.10 | 0.33 times | Thu 30 April 2026 | 1511.05 (26.89%) | 1250.95 | 1206.10 - 1536.55 | 0.4902 times | Mon 30 March 2026 | 1190.80 (-5.97%) | 1220.65 | 1184.00 - 1414.75 | 1.604 times | Fri 27 February 2026 | 1266.40 (-16.57%) | 1527.50 | 1228.25 - 1595.05 | 0.9169 times | Fri 30 January 2026 | 1517.85 (-14.53%) | 1775.25 | 1482.05 - 1838.80 | 3.8413 times | Wed 31 December 2025 | 1775.80 (-8.78%) | 1930.05 | 1682.75 - 1951.00 | 0.3713 times | Fri 28 November 2025 | 1946.70 (-2.59%) | 1999.70 | 1832.60 - 2093.95 | 0.8485 times | Fri 31 October 2025 | 1998.40 (2.73%) | 1977.95 | 1835.00 - 2000.95 | 0.4502 times | Tue 30 September 2025 | 1945.25 (-6.72%) | 2067.75 | 1920.55 - 2143.60 | 0.6416 times | Fri 29 August 2025 | 2085.35 (7.57%) | 1944.60 | 1822.65 - 2135.15 | 0.5061 times | Thu 31 July 2025 | 1938.65 (-12.61%) | 2261.95 | 1930.20 - 2318.35 | 0.4084 times |
Yearly price and charts PolyMedicur
Strong yearly Stock price targets for PolyMedicur 531768 are 990.28 and 1645.08
| Yearly Target 1 | 836.58 |
| Yearly Target 2 | 1143.97 |
| Yearly Target 3 | 1491.3833333333 |
| Yearly Target 4 | 1798.77 |
| Yearly Target 5 | 2146.18 |
Yearly price and volumes Poly Medicur
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1451.35 (-18.27%) | 1775.25 | 1184.00 - 1838.80 | 0.9875 times | Wed 31 December 2025 | 1775.80 (-31.95%) | 2628.25 | 1682.75 - 2936.70 | 0.7585 times | Tue 31 December 2024 | 2609.60 (75.05%) | 1506.95 | 1360.95 - 3350.00 | 1.3203 times | Fri 29 December 2023 | 1490.80 (66.5%) | 897.00 | 820.90 - 1673.95 | 0.7699 times | Fri 30 December 2022 | 895.40 (-6.45%) | 960.00 | 652.30 - 1044.40 | 0.548 times | Fri 31 December 2021 | 957.15 (88.68%) | 507.45 | 485.00 - 1163.00 | 2.4428 times | Thu 31 December 2020 | 507.30 (132.71%) | 216.60 | 200.25 - 554.40 | 1.7689 times | Tue 31 December 2019 | 218.00 (-1.49%) | 223.90 | 166.50 - 237.95 | 0.3181 times | Mon 31 December 2018 | 221.30 (0%) | 215.00 | 204.00 - 250.50 | 0.086 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PolyMedicur
Tomorrow's movement Prediction of Poly Medicur 531768 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1550.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poly Medicur 531768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Poly Medicur 531768 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1543 and price is deviating by 81 points
Upper Bollinger band is at 1703 and lower is at 1382, while middle bands are at 1463 and 1623
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PolyMedicur (531768) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PolyMedicur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PolyMedicur in short term but the sell signal is initial and weak.
PolyMedicur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PolyMedicur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PolyMedicur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1599.75 and PolyMedicur 531768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolyMedicur 531768 stock. Volume based technical analysis of PolyMedicur 531768 stock is negative.
PolyMedicur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poly Medicur 531768
DMA (daily moving average) of Poly Medicur 531768
| DMA period | DMA value |
| 5 day DMA | 1547.2 |
| 12 day DMA | 1584 |
| 20 day DMA | 1542.32 |
| 35 day DMA | 1469.05 |
| 50 day DMA | 1416.08 |
| 100 day DMA | 1487.68 |
| 150 day DMA | 1628.82 |
| 200 day DMA | 1719.73 |
EMA (exponential moving average) of Poly Medicur 531768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1524.74 | 1561.43 | 1592.46 |
| 12 day EMA | 1550.37 | 1568.37 | 1580.91 |
| 20 day EMA | 1532.46 | 1540.99 | 1545.37 |
| 35 day EMA | 1479.6 | 1481.26 | 1480.2 |
| 50 day EMA | 1416.81 | 1415.4 | 1411.97 |
SMA (simple moving average) of Poly Medicur 531768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1547.2 | 1586.87 | 1617.24 |
| 12 day SMA | 1584 | 1589.72 | 1590.71 |
| 20 day SMA | 1542.32 | 1543.16 | 1543.05 |
| 35 day SMA | 1469.05 | 1461.99 | 1454.63 |
| 50 day SMA | 1416.08 | 1412.38 | 1407.59 |
| 100 day SMA | 1487.68 | 1491.66 | 1495.18 |
| 150 day SMA | 1628.82 | 1631.89 | 1634.9 |
| 200 day SMA | 1719.73 | 1722.77 | 1725.71 |
Videos related to: PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
