ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poly Medicur 531768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PolyMedicur

Strong intraday Stock price targets for PolyMedicur are 1324.65 and 1378.8

Intraday Target 11315.07
Intraday Target 21334.23
Intraday Target 31369.2166666667
Intraday Target 41388.38
Intraday Target 51423.37

Daily price and volume Poly Medicur

Date Closing Open Range Volume
Fri 06 March 2026 1353.40 (-0.76%) 1363.75 1350.05 - 1404.20 0.4876 times
Thu 05 March 2026 1363.75 (-2.47%) 1400.35 1339.05 - 1400.35 0.5439 times
Wed 04 March 2026 1398.35 (7.05%) 1292.60 1292.60 - 1414.75 1.508 times
Mon 02 March 2026 1306.30 (3.15%) 1220.65 1210.35 - 1325.85 5.774 times
Fri 27 February 2026 1266.40 (0.53%) 1259.80 1228.25 - 1281.55 0.3724 times
Thu 26 February 2026 1259.70 (-2.81%) 1285.05 1256.00 - 1300.30 0.1841 times
Wed 25 February 2026 1296.15 (0.73%) 1287.55 1285.00 - 1307.95 0.0858 times
Tue 24 February 2026 1286.75 (1.53%) 1267.40 1242.25 - 1302.00 0.2932 times
Mon 23 February 2026 1267.35 (0.85%) 1280.45 1248.60 - 1283.05 0.408 times
Fri 20 February 2026 1256.70 (-1.72%) 1297.75 1248.40 - 1297.75 0.3429 times
Thu 19 February 2026 1278.75 (-2.29%) 1309.20 1273.30 - 1309.25 0.282 times

 Daily chart PolyMedicur

Weekly price and charts PolyMedicur

Strong weekly Stock price targets for PolyMedicur 531768 are 1281.88 and 1486.28

Weekly Target 11121.77
Weekly Target 21237.58
Weekly Target 31326.1666666667
Weekly Target 41441.98
Weekly Target 51530.57

Weekly price and volumes for Poly Medicur

Date Closing Open Range Volume
Fri 06 March 2026 1353.40 (6.87%) 1220.65 1210.35 - 1414.75 1.5613 times
Fri 27 February 2026 1266.40 (0.77%) 1280.45 1228.25 - 1307.95 0.2523 times
Fri 20 February 2026 1256.70 (-2.5%) 1295.00 1248.40 - 1343.50 0.2786 times
Fri 13 February 2026 1288.95 (-7.19%) 1387.95 1260.75 - 1534.70 0.653 times
Fri 06 February 2026 1388.85 (-8.5%) 1527.50 1377.40 - 1595.05 0.4119 times
Fri 30 January 2026 1517.85 (-4.54%) 1590.20 1482.05 - 1590.20 0.2139 times
Fri 23 January 2026 1590.10 (-3.34%) 1644.45 1555.00 - 1669.85 0.2028 times
Fri 16 January 2026 1645.10 (-7.47%) 1752.85 1638.25 - 1807.95 5.78 times
Fri 09 January 2026 1777.95 (0.45%) 1770.00 1719.00 - 1838.80 0.4315 times
Fri 02 January 2026 1770.00 (0.69%) 1760.90 1682.75 - 1802.20 0.2146 times
Fri 26 December 2025 1757.85 (-2.91%) 1818.05 1741.00 - 1827.75 0.0863 times

 weekly chart PolyMedicur

Monthly price and charts PolyMedicur

Strong monthly Stock price targets for PolyMedicur 531768 are 1281.88 and 1486.28

Monthly Target 11121.77
Monthly Target 21237.58
Monthly Target 31326.1666666667
Monthly Target 41441.98
Monthly Target 51530.57

Monthly price and volumes Poly Medicur

Date Closing Open Range Volume
Fri 06 March 2026 1353.40 (6.87%) 1220.65 1210.35 - 1414.75 0.9729 times
Fri 27 February 2026 1266.40 (-16.57%) 1527.50 1228.25 - 1595.05 0.9944 times
Fri 30 January 2026 1517.85 (-14.53%) 1775.25 1482.05 - 1838.80 4.1657 times
Wed 31 December 2025 1775.80 (-8.78%) 1930.05 1682.75 - 1951.00 0.4026 times
Fri 28 November 2025 1946.70 (-2.59%) 1999.70 1832.60 - 2093.95 0.9201 times
Fri 31 October 2025 1998.40 (2.73%) 1977.95 1835.00 - 2000.95 0.4882 times
Tue 30 September 2025 1945.25 (-6.72%) 2067.75 1920.55 - 2143.60 0.6958 times
Fri 29 August 2025 2085.35 (7.57%) 1944.60 1822.65 - 2135.15 0.5488 times
Thu 31 July 2025 1938.65 (-12.61%) 2261.95 1930.20 - 2318.35 0.4428 times
Mon 30 June 2025 2218.50 (-1.8%) 2259.25 2034.80 - 2311.80 0.3686 times
Fri 30 May 2025 2259.25 (-12.13%) 2598.95 2152.00 - 2936.70 0.586 times

 monthly chart PolyMedicur

Yearly price and charts PolyMedicur

Strong yearly Stock price targets for PolyMedicur 531768 are 967.65 and 1596.1

Yearly Target 1839.07
Yearly Target 21096.23
Yearly Target 31467.5166666667
Yearly Target 41724.68
Yearly Target 52095.97

Yearly price and volumes Poly Medicur

Date Closing Open Range Volume
Fri 06 March 2026 1353.40 (-23.79%) 1775.25 1210.35 - 1838.80 0.7961 times
Wed 31 December 2025 1775.80 (-31.95%) 2628.25 1682.75 - 2936.70 0.7767 times
Tue 31 December 2024 2609.60 (75.05%) 1506.95 1360.95 - 3350.00 1.3519 times
Fri 29 December 2023 1490.80 (66.5%) 897.00 820.90 - 1673.95 0.7883 times
Fri 30 December 2022 895.40 (-6.45%) 960.00 652.30 - 1044.40 0.5611 times
Fri 31 December 2021 957.15 (88.68%) 507.45 485.00 - 1163.00 2.5012 times
Thu 31 December 2020 507.30 (132.71%) 216.60 200.25 - 554.40 1.8111 times
Tue 31 December 2019 218.00 (-1.49%) 223.90 166.50 - 237.95 0.3257 times
Mon 31 December 2018 221.30 (0%) 215.00 204.00 - 250.50 0.088 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of PolyMedicur

Tomorrow's movement Prediction of Poly Medicur 531768 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1332.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Poly Medicur 531768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Poly Medicur 531768 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Poly Medicur 531768 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1287.18

Munafa value: 69 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1331 and price is deviating by 65 points

Upper Bollinger band is at 1459 and lower is at 1202, while middle bands are at 1266 and 1395

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PolyMedicur (531768) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PolyMedicur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PolyMedicur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PolyMedicur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PolyMedicur in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PolyMedicur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1319.31 and PolyMedicur 531768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PolyMedicur 531768 stock. Volume based technical analysis of PolyMedicur 531768 stock is negative.

PolyMedicur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poly Medicur 531768

DMA (daily moving average) of Poly Medicur 531768

DMA period DMA value
5 day DMA 1337.64
12 day DMA 1303.53
20 day DMA 1330.07
35 day DMA 1425.99
50 day DMA 1523.63
100 day DMA 1713.78
150 day DMA 1802.53
200 day DMA 1907.58

EMA (exponential moving average) of Poly Medicur 531768

EMA period EMA current EMA prev EMA prev2
5 day EMA1342.211336.611323.04
12 day EMA1332.271328.431322.01
20 day EMA1358.371358.891358.38
35 day EMA1435.861440.711445.24
50 day EMA1528.991536.151543.18

SMA (simple moving average) of Poly Medicur 531768

SMA period SMA current SMA prev SMA prev2
5 day SMA1337.641318.91305.38
12 day SMA1303.531301.071295.87
20 day SMA1330.071337.391345.1
35 day SMA1425.991434.981445
50 day SMA1523.631532.521541.26
100 day SMA1713.781719.251724.74
150 day SMA1802.531806.641811.26
200 day SMA1907.581912.91917.94

Videos related to: PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top