ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poly Medicur 531768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PolyMedicur

Strong intraday Stock price targets for PolyMedicur are 1563.03 and 1685.28

Intraday Target 11538.53
Intraday Target 21587.52
Intraday Target 31660.7833333333
Intraday Target 41709.77
Intraday Target 51783.03

Daily price and volume Poly Medicur

Date Closing Open Range Volume
Mon 28 September 2026 1636.50 (-5.09%) 1734.05 1611.80 - 1734.05 0.5036 times
Fri 25 September 2026 1724.30 (0.58%) 1738.00 1710.00 - 1738.00 0.4479 times
Thu 24 September 2026 1714.40 (-0.72%) 1708.05 1708.05 - 1771.75 5.9571 times
Wed 23 September 2026 1726.90 (1.63%) 1695.40 1695.40 - 1730.00 0.5724 times
Tue 22 September 2026 1699.25 (-0.2%) 1717.85 1693.45 - 1727.15 0.2258 times
Mon 21 September 2026 1702.70 (-1.45%) 1726.95 1694.95 - 1726.95 0.7113 times
Fri 18 September 2026 1727.75 (0.93%) 1706.00 1705.00 - 1746.40 0.6096 times
Thu 17 September 2026 1711.80 (0.28%) 1703.95 1703.95 - 1752.75 0.5513 times
Wed 16 September 2026 1707.00 (0.2%) 1718.55 1693.60 - 1718.55 0.1447 times
Tue 15 September 2026 1703.65 (-1.94%) 1731.00 1693.45 - 1731.00 0.2763 times
Fri 11 September 2026 1737.35 (-0.58%) 1748.50 1712.05 - 1748.50 0.2393 times

 Daily chart PolyMedicur

Weekly price and charts PolyMedicur

Strong weekly Stock price targets for PolyMedicur 531768 are 1563.03 and 1685.28

Weekly Target 11538.53
Weekly Target 21587.52
Weekly Target 31660.7833333333
Weekly Target 41709.77
Weekly Target 51783.03

Weekly price and volumes for Poly Medicur

Date Closing Open Range Volume
Mon 28 September 2026 1636.50 (-5.09%) 1734.05 1611.80 - 1734.05 0.0808 times
Fri 25 September 2026 1724.30 (-0.2%) 1726.95 1693.45 - 1771.75 1.2695 times
Fri 18 September 2026 1727.75 (-0.55%) 1731.00 1693.45 - 1752.75 0.2537 times
Fri 11 September 2026 1737.35 (2.08%) 1754.65 1684.95 - 1767.20 0.5137 times
Fri 04 September 2026 1701.95 (-1.72%) 1737.60 1696.00 - 1858.00 1.3293 times
Fri 28 August 2026 1731.75 (0.82%) 1688.20 1680.90 - 1770.85 1.1822 times
Fri 21 August 2026 1717.75 (-3.94%) 1785.65 1712.00 - 1812.75 0.5884 times
Fri 14 August 2026 1788.25 (5.67%) 1696.95 1685.00 - 1911.95 3.8485 times
Fri 07 August 2026 1692.25 (-0.64%) 1719.65 1661.85 - 1749.75 0.4927 times
Fri 31 July 2026 1703.10 (2.2%) 1656.75 1640.00 - 1747.10 0.4412 times
Fri 24 July 2026 1666.50 (-0.83%) 1672.05 1611.05 - 1730.00 0.7312 times

 weekly chart PolyMedicur

Monthly price and charts PolyMedicur

Strong monthly Stock price targets for PolyMedicur 531768 are 1501.05 and 1747.25

Monthly Target 11455.9
Monthly Target 21546.2
Monthly Target 31702.1
Monthly Target 41792.4
Monthly Target 51948.3

Monthly price and volumes Poly Medicur

Date Closing Open Range Volume
Mon 28 September 2026 1636.50 (-7.18%) 1759.60 1611.80 - 1858.00 0.4771 times
Mon 31 August 2026 1763.10 (3.52%) 1719.65 1661.85 - 1911.95 0.9203 times
Fri 31 July 2026 1703.10 (0.92%) 1686.00 1604.75 - 1776.65 0.6345 times
Tue 30 June 2026 1687.55 (25.15%) 1343.50 1301.00 - 1723.50 0.7453 times
Fri 29 May 2026 1348.40 (-10.76%) 1538.50 1315.45 - 1704.10 0.6574 times
Thu 30 April 2026 1511.05 (26.89%) 1250.95 1206.10 - 1536.55 0.4455 times
Mon 30 March 2026 1190.80 (-5.97%) 1220.65 1184.00 - 1414.75 1.4578 times
Fri 27 February 2026 1266.40 (-16.57%) 1527.50 1228.25 - 1595.05 0.8334 times
Fri 30 January 2026 1517.85 (-14.53%) 1775.25 1482.05 - 1838.80 3.4912 times
Wed 31 December 2025 1775.80 (-8.78%) 1930.05 1682.75 - 1951.00 0.3374 times
Fri 28 November 2025 1946.70 (-2.59%) 1999.70 1832.60 - 2093.95 0.7712 times

 monthly chart PolyMedicur

Yearly price and charts PolyMedicur

Strong yearly Stock price targets for PolyMedicur 531768 are 1046.28 and 1774.23

Yearly Target 1849.53
Yearly Target 21243.02
Yearly Target 31577.4833333333
Yearly Target 41970.97
Yearly Target 52305.43

Yearly price and volumes Poly Medicur

Date Closing Open Range Volume
Mon 28 September 2026 1636.50 (-7.84%) 1775.25 1184.00 - 1911.95 1.3885 times
Wed 31 December 2025 1775.80 (-31.95%) 2628.25 1682.75 - 2936.70 0.7206 times
Tue 31 December 2024 2609.60 (75.05%) 1506.95 1360.95 - 3350.00 1.2542 times
Fri 29 December 2023 1490.80 (66.5%) 897.00 820.90 - 1673.95 0.7313 times
Fri 30 December 2022 895.40 (-6.45%) 960.00 652.30 - 1044.40 0.5206 times
Fri 31 December 2021 957.15 (88.68%) 507.45 485.00 - 1163.00 2.3206 times
Thu 31 December 2020 507.30 (132.71%) 216.60 200.25 - 554.40 1.6803 times
Tue 31 December 2019 218.00 (-1.49%) 223.90 166.50 - 237.95 0.3022 times
Mon 31 December 2018 221.30 (0%) 215.00 204.00 - 250.50 0.0817 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of PolyMedicur

Tomorrow's movement Prediction of Poly Medicur 531768 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1707.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Poly Medicur 531768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Poly Medicur 531768 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Poly Medicur 531768 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1669.73

Munafa value: 10 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1724 and price is deviating by 32 points

Upper Bollinger band is at 1787 and lower is at 1661, while middle bands are at 1693 and 1755

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PolyMedicur (531768) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PolyMedicur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PolyMedicur in short term and the sell signal is strong.

PolyMedicur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PolyMedicur in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolyMedicur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1710.73 and PolyMedicur 531768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolyMedicur 531768 stock. Volume based technical analysis of PolyMedicur 531768 stock is negative.

PolyMedicur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poly Medicur 531768

DMA (daily moving average) of Poly Medicur 531768

DMA period DMA value
5 day DMA 1700.27
12 day DMA 1711.6
20 day DMA 1723.37
35 day DMA 1742.03
50 day DMA 1725.76
100 day DMA 1642.43
150 day DMA 1548.13
200 day DMA 1577.68

EMA (exponential moving average) of Poly Medicur 531768

EMA period EMA current EMA prev EMA prev2
5 day EMA1690.871718.051714.93
12 day EMA1707.151719.991719.21
20 day EMA1715.51723.811723.76
35 day EMA1718.1917231722.92
50 day EMA1719.71723.091723.04

SMA (simple moving average) of Poly Medicur 531768

SMA period SMA current SMA prev SMA prev2
5 day SMA1700.271713.511714.2
12 day SMA1711.61718.871719.36
20 day SMA1723.371728.141727.52
35 day SMA1742.031743.621743.18
50 day SMA1725.761726.641726.5
100 day SMA1642.431642.071640.07
150 day SMA1548.131545.891542.99
200 day SMA1577.681579.011579.97

Videos related to: PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top