Munafa Stock Market Course + Intraday & FNO calls 
PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicur 531768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531768
- 531768 Experts view
- Tomorrow's Movement 531768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolyMedicur
Strong intraday Stock price targets for PolyMedicur are 1630.4 and 1683.8
| Intraday Target 1 | 1587.87 |
| Intraday Target 2 | 1619.53 |
| Intraday Target 3 | 1641.2666666667 |
| Intraday Target 4 | 1672.93 |
| Intraday Target 5 | 1694.67 |
Daily price and volume Poly Medicur
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1651.20 (0.37%) | 1644.45 | 1609.60 - 1663.00 | 0.1129 times | Fri 16 January 2026 | 1645.10 (-1.39%) | 1665.00 | 1638.25 - 1670.05 | 8.9718 times | Wed 14 January 2026 | 1668.25 (-2.68%) | 1702.55 | 1651.45 - 1714.20 | 0.0953 times | Tue 13 January 2026 | 1714.20 (-2.25%) | 1807.95 | 1709.00 - 1807.95 | 0.0718 times | Mon 12 January 2026 | 1753.70 (-1.36%) | 1752.85 | 1739.00 - 1784.80 | 0.0614 times | Fri 09 January 2026 | 1777.95 (0.11%) | 1776.00 | 1770.45 - 1796.50 | 0.0258 times | Thu 08 January 2026 | 1775.95 (-1.55%) | 1799.95 | 1770.40 - 1808.10 | 0.0459 times | Wed 07 January 2026 | 1804.00 (1.05%) | 1787.00 | 1744.20 - 1809.10 | 0.0345 times | Tue 06 January 2026 | 1785.30 (3.58%) | 1731.75 | 1724.15 - 1838.80 | 0.5153 times | Mon 05 January 2026 | 1723.55 (-2.62%) | 1770.00 | 1719.00 - 1777.55 | 0.0653 times | Fri 02 January 2026 | 1770.00 (1.45%) | 1733.65 | 1729.05 - 1788.00 | 0.0637 times |
Weekly price and charts PolyMedicur
Strong weekly Stock price targets for PolyMedicur 531768 are 1630.4 and 1683.8
| Weekly Target 1 | 1587.87 |
| Weekly Target 2 | 1619.53 |
| Weekly Target 3 | 1641.2666666667 |
| Weekly Target 4 | 1672.93 |
| Weekly Target 5 | 1694.67 |
Weekly price and volumes for Poly Medicur
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1651.20 (0.37%) | 1644.45 | 1609.60 - 1663.00 | 0.0934 times | Fri 16 January 2026 | 1645.10 (-7.47%) | 1752.85 | 1638.25 - 1807.95 | 7.6096 times | Fri 09 January 2026 | 1777.95 (0.45%) | 1770.00 | 1719.00 - 1838.80 | 0.5681 times | Fri 02 January 2026 | 1770.00 (0.69%) | 1760.90 | 1682.75 - 1802.20 | 0.2825 times | Fri 26 December 2025 | 1757.85 (-2.91%) | 1818.05 | 1741.00 - 1827.75 | 0.1136 times | Fri 19 December 2025 | 1810.60 (-4%) | 1886.60 | 1766.50 - 1888.80 | 0.1421 times | Fri 12 December 2025 | 1886.10 (-0.71%) | 1904.05 | 1848.05 - 1926.65 | 0.2783 times | Fri 05 December 2025 | 1899.60 (-2.42%) | 1930.05 | 1884.55 - 1951.00 | 0.1096 times | Fri 28 November 2025 | 1946.70 (3.79%) | 1880.55 | 1879.20 - 2022.00 | 0.6428 times | Fri 21 November 2025 | 1875.65 (-3.46%) | 1959.15 | 1866.00 - 1959.15 | 0.1601 times | Fri 14 November 2025 | 1942.85 (2.62%) | 1893.00 | 1832.60 - 2093.95 | 0.9604 times |
Monthly price and charts PolyMedicur
Strong monthly Stock price targets for PolyMedicur 531768 are 1515.8 and 1745
| Monthly Target 1 | 1470.67 |
| Monthly Target 2 | 1560.93 |
| Monthly Target 3 | 1699.8666666667 |
| Monthly Target 4 | 1790.13 |
| Monthly Target 5 | 1929.07 |
Monthly price and volumes Poly Medicur
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1651.20 (-7.02%) | 1775.25 | 1609.60 - 1838.80 | 4.5467 times | Wed 31 December 2025 | 1775.80 (-8.78%) | 1930.05 | 1682.75 - 1951.00 | 0.4634 times | Fri 28 November 2025 | 1946.70 (-2.59%) | 1999.70 | 1832.60 - 2093.95 | 1.0591 times | Fri 31 October 2025 | 1998.40 (2.73%) | 1977.95 | 1835.00 - 2000.95 | 0.5619 times | Tue 30 September 2025 | 1945.25 (-6.72%) | 2067.75 | 1920.55 - 2143.60 | 0.8008 times | Fri 29 August 2025 | 2085.35 (7.57%) | 1944.60 | 1822.65 - 2135.15 | 0.6317 times | Thu 31 July 2025 | 1938.65 (-12.61%) | 2261.95 | 1930.20 - 2318.35 | 0.5097 times | Mon 30 June 2025 | 2218.50 (-1.8%) | 2259.25 | 2034.80 - 2311.80 | 0.4242 times | Fri 30 May 2025 | 2259.25 (-12.13%) | 2598.95 | 2152.00 - 2936.70 | 0.6745 times | Wed 30 April 2025 | 2571.25 (14.68%) | 2207.05 | 1974.50 - 2605.00 | 0.3279 times | Fri 28 March 2025 | 2242.10 (10.07%) | 2076.10 | 1989.35 - 2368.95 | 0.3033 times |
Yearly price and charts PolyMedicur
Strong yearly Stock price targets for PolyMedicur 531768 are 1515.8 and 1745
| Yearly Target 1 | 1470.67 |
| Yearly Target 2 | 1560.93 |
| Yearly Target 3 | 1699.8666666667 |
| Yearly Target 4 | 1790.13 |
| Yearly Target 5 | 1929.07 |
Yearly price and volumes Poly Medicur
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1651.20 (-7.02%) | 1775.25 | 1609.60 - 1838.80 | 0.5294 times | Wed 31 December 2025 | 1775.80 (-31.95%) | 2628.25 | 1682.75 - 2936.70 | 0.8019 times | Tue 31 December 2024 | 2609.60 (75.05%) | 1506.95 | 1360.95 - 3350.00 | 1.3958 times | Fri 29 December 2023 | 1490.80 (66.5%) | 897.00 | 820.90 - 1673.95 | 0.8139 times | Fri 30 December 2022 | 895.40 (-6.45%) | 960.00 | 652.30 - 1044.40 | 0.5794 times | Fri 31 December 2021 | 957.15 (88.68%) | 507.45 | 485.00 - 1163.00 | 2.5825 times | Thu 31 December 2020 | 507.30 (132.71%) | 216.60 | 200.25 - 554.40 | 1.87 times | Tue 31 December 2019 | 218.00 (-1.49%) | 223.90 | 166.50 - 237.95 | 0.3363 times | Mon 31 December 2018 | 221.30 (0%) | 215.00 | 204.00 - 250.50 | 0.0909 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PolyMedicur
Tomorrow's movement Prediction of Poly Medicur 531768 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1721.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poly Medicur 531768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1749 and price is deviating by 50 points
Upper Bollinger band is at 1848 and lower is at 1651, while middle bands are at 1700 and 1799
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PolyMedicur (531768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolyMedicur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PolyMedicur in short term and the sell signal is strong.
PolyMedicur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PolyMedicur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PolyMedicur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1655.78 and PolyMedicur 531768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolyMedicur 531768 stock. Volume based technical analysis of PolyMedicur 531768 stock is negative.
PolyMedicur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poly Medicur 531768
DMA (daily moving average) of Poly Medicur 531768
| DMA period | DMA value |
| 5 day DMA | 1686.49 |
| 12 day DMA | 1734.49 |
| 20 day DMA | 1748.88 |
| 35 day DMA | 1808.26 |
| 50 day DMA | 1844.73 |
| 100 day DMA | 1907.27 |
| 150 day DMA | 1968.02 |
| 200 day DMA | 2067.96 |
EMA (exponential moving average) of Poly Medicur 531768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1681.77 | 1697.06 | 1723.03 |
| 12 day EMA | 1721.34 | 1734.09 | 1750.26 |
| 20 day EMA | 1750.38 | 1760.81 | 1772.99 |
| 35 day EMA | 1793.92 | 1802.32 | 1811.58 |
| 50 day EMA | 1837.04 | 1844.62 | 1852.76 |
SMA (simple moving average) of Poly Medicur 531768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1686.49 | 1711.84 | 1738.01 |
| 12 day SMA | 1734.49 | 1744.88 | 1749.29 |
| 20 day SMA | 1748.88 | 1756.07 | 1766.27 |
| 35 day SMA | 1808.26 | 1817.4 | 1824.71 |
| 50 day SMA | 1844.73 | 1849.65 | 1855.8 |
| 100 day SMA | 1907.27 | 1910.4 | 1913.62 |
| 150 day SMA | 1968.02 | 1972.18 | 1976.37 |
| 200 day SMA | 2067.96 | 2070.94 | 2073.87 |
Videos related to: PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
