ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poly Medicur 531768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PolyMedicur

Strong intraday Stock price targets for PolyMedicur are 1436.25 and 1467.6

Intraday Target 11411.88
Intraday Target 21429.27
Intraday Target 31443.2333333333
Intraday Target 41460.62
Intraday Target 51474.58

Daily price and volume Poly Medicur

Date Closing Open Range Volume
Mon 26 October 2026 1446.65 (0.24%) 1425.85 1425.85 - 1457.20 0.2915 times
Fri 23 October 2026 1443.20 (-0.28%) 1430.00 1404.35 - 1455.95 0.549 times
Thu 22 October 2026 1447.25 (-1.22%) 1460.90 1440.00 - 1515.75 0.5599 times
Wed 21 October 2026 1465.10 (-5.54%) 1557.05 1455.40 - 1557.05 1.0651 times
Mon 19 October 2026 1551.00 (-2.77%) 1593.15 1542.00 - 1601.25 0.4524 times
Fri 16 October 2026 1595.15 (0.82%) 1590.80 1585.95 - 1601.25 0.1109 times
Thu 15 October 2026 1582.10 (-0.27%) 1576.65 1575.30 - 1613.00 0.1192 times
Wed 14 October 2026 1586.35 (-0.79%) 1602.30 1575.55 - 1606.75 0.1792 times
Tue 13 October 2026 1599.00 (-2.73%) 1631.00 1595.60 - 1631.00 6.3326 times
Mon 12 October 2026 1643.95 (0.72%) 1597.00 1590.00 - 1647.60 0.3402 times
Tue 06 October 2026 1632.25 (0.92%) 1611.25 1611.25 - 1637.90 0.212 times

 Daily chart PolyMedicur

Weekly price and charts PolyMedicur

Strong weekly Stock price targets for PolyMedicur 531768 are 1436.25 and 1467.6

Weekly Target 11411.88
Weekly Target 21429.27
Weekly Target 31443.2333333333
Weekly Target 41460.62
Weekly Target 51474.58

Weekly price and volumes for Poly Medicur

Date Closing Open Range Volume
Mon 26 October 2026 1446.65 (0.24%) 1425.85 1425.85 - 1457.20 0.073 times
Fri 23 October 2026 1443.20 (-9.53%) 1593.15 1404.35 - 1601.25 0.658 times
Fri 16 October 2026 1595.15 (-2.27%) 1597.00 1575.30 - 1647.60 1.7742 times
Tue 06 October 2026 1632.25 (-0.37%) 1621.40 1595.45 - 1640.00 1.2078 times
Thu 01 October 2026 1638.35 (-4.98%) 1734.05 1611.80 - 1734.05 0.3283 times
Fri 25 September 2026 1724.30 (-0.2%) 1726.95 1693.45 - 1771.75 1.6631 times
Fri 18 September 2026 1727.75 (-0.55%) 1731.00 1693.45 - 1752.75 0.3324 times
Fri 11 September 2026 1737.35 (2.08%) 1754.65 1684.95 - 1767.20 0.6729 times
Fri 04 September 2026 1701.95 (-1.72%) 1737.60 1696.00 - 1858.00 1.7415 times
Fri 28 August 2026 1731.75 (0.82%) 1688.20 1680.90 - 1770.85 1.5487 times
Fri 21 August 2026 1717.75 (-3.94%) 1785.65 1712.00 - 1812.75 0.7708 times

 weekly chart PolyMedicur

Monthly price and charts PolyMedicur

Strong monthly Stock price targets for PolyMedicur 531768 are 1285.2 and 1565.8

Monthly Target 11231.38
Monthly Target 21339.02
Monthly Target 31511.9833333333
Monthly Target 41619.62
Monthly Target 51792.58

Monthly price and volumes Poly Medicur

Date Closing Open Range Volume
Mon 26 October 2026 1446.65 (-11.84%) 1684.95 1404.35 - 1684.95 0.4281 times
Tue 29 September 2026 1641.00 (-6.93%) 1759.60 1611.80 - 1858.00 0.479 times
Mon 31 August 2026 1763.10 (3.52%) 1719.65 1661.85 - 1911.95 0.911 times
Fri 31 July 2026 1703.10 (0.92%) 1686.00 1604.75 - 1776.65 0.6281 times
Tue 30 June 2026 1687.55 (25.15%) 1343.50 1301.00 - 1723.50 0.7378 times
Fri 29 May 2026 1348.40 (-10.76%) 1538.50 1315.45 - 1704.10 0.6508 times
Thu 30 April 2026 1511.05 (26.89%) 1250.95 1206.10 - 1536.55 0.441 times
Mon 30 March 2026 1190.80 (-5.97%) 1220.65 1184.00 - 1414.75 1.4432 times
Fri 27 February 2026 1266.40 (-16.57%) 1527.50 1228.25 - 1595.05 0.825 times
Fri 30 January 2026 1517.85 (-14.53%) 1775.25 1482.05 - 1838.80 3.4561 times
Wed 31 December 2025 1775.80 (-8.78%) 1930.05 1682.75 - 1951.00 0.334 times

 monthly chart PolyMedicur

Yearly price and charts PolyMedicur

Strong yearly Stock price targets for PolyMedicur 531768 are 951.35 and 1679.3

Yearly Target 1786.25
Yearly Target 21116.45
Yearly Target 31514.2
Yearly Target 41844.4
Yearly Target 52242.15

Yearly price and volumes Poly Medicur

Date Closing Open Range Volume
Mon 26 October 2026 1446.65 (-18.54%) 1775.25 1184.00 - 1911.95 1.4415 times
Wed 31 December 2025 1775.80 (-31.95%) 2628.25 1682.75 - 2936.70 0.7156 times
Tue 31 December 2024 2609.60 (75.05%) 1506.95 1360.95 - 3350.00 1.2455 times
Fri 29 December 2023 1490.80 (66.5%) 897.00 820.90 - 1673.95 0.7263 times
Fri 30 December 2022 895.40 (-6.45%) 960.00 652.30 - 1044.40 0.517 times
Fri 31 December 2021 957.15 (88.68%) 507.45 485.00 - 1163.00 2.3044 times
Thu 31 December 2020 507.30 (132.71%) 216.60 200.25 - 554.40 1.6686 times
Tue 31 December 2019 218.00 (-1.49%) 223.90 166.50 - 237.95 0.3001 times
Mon 31 December 2018 221.30 (0%) 215.00 204.00 - 250.50 0.0811 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of PolyMedicur

Tomorrow's movement Prediction of Poly Medicur 531768 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1535.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Poly Medicur 531768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Poly Medicur 531768 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1605 and price is deviating by 91 points

Upper Bollinger band is at 1787 and lower is at 1424, while middle bands are at 1514 and 1696

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PolyMedicur (531768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolyMedicur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PolyMedicur in short term and the sell signal is strong.

PolyMedicur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PolyMedicur in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolyMedicur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1562.13 and PolyMedicur 531768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolyMedicur 531768 stock. Volume based technical analysis of PolyMedicur 531768 stock is negative.

PolyMedicur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poly Medicur 531768

DMA (daily moving average) of Poly Medicur 531768

DMA period DMA value
5 day DMA 1470.64
12 day DMA 1550.78
20 day DMA 1604.64
35 day DMA 1659.66
50 day DMA 1691.04
100 day DMA 1641.58
150 day DMA 1572.16
200 day DMA 1557.7

EMA (exponential moving average) of Poly Medicur 531768

EMA period EMA current EMA prev EMA prev2
5 day EMA1474.961489.121512.07
12 day EMA1535.441551.581571.28
20 day EMA1579.881593.91609.76
35 day EMA1629.561640.331651.94
50 day EMA1670.631679.771689.42

SMA (simple moving average) of Poly Medicur 531768

SMA period SMA current SMA prev SMA prev2
5 day SMA1470.641500.341528.12
12 day SMA1550.781566.761583.24
20 day SMA1604.641618.71632.13
35 day SMA1659.661667.241674.9
50 day SMA1691.041696.291701.56
100 day SMA1641.581642.491644.05
150 day SMA1572.161571.31570.7
200 day SMA1557.71559.381561.16

Videos related to: PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top