PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicur 531768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531768
- 531768 Experts view
- Tomorrow's Movement 531768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolyMedicur
Strong intraday Stock price targets for PolyMedicur are 1889.8 and 1914.75
| Intraday Target 1 | 1885.22 |
| Intraday Target 2 | 1894.38 |
| Intraday Target 3 | 1910.1666666667 |
| Intraday Target 4 | 1919.33 |
| Intraday Target 5 | 1935.12 |
Daily price and volume Poly Medicur
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1903.55 (-0.62%) | 1915.40 | 1901.00 - 1925.95 | 0.102 times | Wed 03 December 2025 | 1915.40 (-0.4%) | 1924.80 | 1896.35 - 1924.80 | 0.1741 times | Tue 02 December 2025 | 1923.15 (-0.39%) | 1925.35 | 1890.00 - 1939.95 | 0.3832 times | Mon 01 December 2025 | 1930.75 (-0.82%) | 1930.05 | 1920.85 - 1951.00 | 0.407 times | Fri 28 November 2025 | 1946.70 (-1.24%) | 1960.00 | 1922.30 - 1960.00 | 0.5931 times | Thu 27 November 2025 | 1971.10 (3.69%) | 1901.05 | 1883.80 - 1994.00 | 2.021 times | Wed 26 November 2025 | 1900.90 (-0.45%) | 1909.75 | 1886.00 - 1914.30 | 0.621 times | Tue 25 November 2025 | 1909.45 (-0.76%) | 1930.00 | 1904.65 - 1930.00 | 0.1977 times | Mon 24 November 2025 | 1924.10 (2.58%) | 1880.55 | 1879.20 - 2022.00 | 4.7924 times | Fri 21 November 2025 | 1875.65 (-0.32%) | 1881.70 | 1866.00 - 1886.20 | 0.7085 times | Thu 20 November 2025 | 1881.75 (-0.67%) | 1894.45 | 1873.00 - 1904.90 | 0.4151 times |
Weekly price and charts PolyMedicur
Strong weekly Stock price targets for PolyMedicur 531768 are 1866.28 and 1927.28
| Weekly Target 1 | 1853.85 |
| Weekly Target 2 | 1878.7 |
| Weekly Target 3 | 1914.85 |
| Weekly Target 4 | 1939.7 |
| Weekly Target 5 | 1975.85 |
Weekly price and volumes for Poly Medicur
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1903.55 (-2.22%) | 1930.05 | 1890.00 - 1951.00 | 0.2679 times | Fri 28 November 2025 | 1946.70 (3.79%) | 1880.55 | 1879.20 - 2022.00 | 2.0661 times | Fri 21 November 2025 | 1875.65 (-3.46%) | 1959.15 | 1866.00 - 1959.15 | 0.5147 times | Fri 14 November 2025 | 1942.85 (2.62%) | 1893.00 | 1832.60 - 2093.95 | 3.0872 times | Fri 07 November 2025 | 1893.30 (-5.26%) | 1999.70 | 1877.00 - 2021.40 | 0.5813 times | Fri 31 October 2025 | 1998.40 (4.02%) | 1923.95 | 1885.00 - 2000.95 | 0.7037 times | Thu 23 October 2025 | 1921.10 (0.92%) | 1906.00 | 1866.00 - 1967.95 | 0.516 times | Fri 17 October 2025 | 1903.55 (0.42%) | 1901.00 | 1835.00 - 1959.00 | 0.8529 times | Fri 10 October 2025 | 1895.60 (-0.81%) | 1919.50 | 1848.70 - 1924.00 | 0.7865 times | Fri 03 October 2025 | 1911.10 (-2.39%) | 1966.15 | 1876.00 - 1979.20 | 0.6237 times | Fri 26 September 2025 | 1957.95 (-2.11%) | 2000.00 | 1920.55 - 2080.35 | 1.3692 times |
Monthly price and charts PolyMedicur
Strong monthly Stock price targets for PolyMedicur 531768 are 1866.28 and 1927.28
| Monthly Target 1 | 1853.85 |
| Monthly Target 2 | 1878.7 |
| Monthly Target 3 | 1914.85 |
| Monthly Target 4 | 1939.7 |
| Monthly Target 5 | 1975.85 |
Monthly price and volumes Poly Medicur
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1903.55 (-2.22%) | 1930.05 | 1890.00 - 1951.00 | 0.085 times | Fri 28 November 2025 | 1946.70 (-2.59%) | 1999.70 | 1832.60 - 2093.95 | 1.9838 times | Fri 31 October 2025 | 1998.40 (2.73%) | 1977.95 | 1835.00 - 2000.95 | 1.0526 times | Tue 30 September 2025 | 1945.25 (-6.72%) | 2067.75 | 1920.55 - 2143.60 | 1.5001 times | Fri 29 August 2025 | 2085.35 (7.57%) | 1944.60 | 1822.65 - 2135.15 | 1.1833 times | Thu 31 July 2025 | 1938.65 (-12.61%) | 2261.95 | 1930.20 - 2318.35 | 0.9548 times | Mon 30 June 2025 | 2218.50 (-1.8%) | 2259.25 | 2034.80 - 2311.80 | 0.7947 times | Fri 30 May 2025 | 2259.25 (-12.13%) | 2598.95 | 2152.00 - 2936.70 | 1.2634 times | Wed 30 April 2025 | 2571.25 (14.68%) | 2207.05 | 1974.50 - 2605.00 | 0.6143 times | Fri 28 March 2025 | 2242.10 (10.07%) | 2076.10 | 1989.35 - 2368.95 | 0.5681 times | Fri 28 February 2025 | 2036.90 (-12.61%) | 2320.95 | 1969.00 - 2550.00 | 1.1663 times |
Yearly price and charts PolyMedicur
Strong yearly Stock price targets for PolyMedicur 531768 are 1306.08 and 2420.13
| Yearly Target 1 | 1106.92 |
| Yearly Target 2 | 1505.23 |
| Yearly Target 3 | 2220.9666666667 |
| Yearly Target 4 | 2619.28 |
| Yearly Target 5 | 3335.02 |
Yearly price and volumes Poly Medicur
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1903.55 (-27.06%) | 2628.25 | 1822.65 - 2936.70 | 0.7155 times | Tue 31 December 2024 | 2609.60 (75.05%) | 1506.95 | 1360.95 - 3350.00 | 1.3259 times | Fri 29 December 2023 | 1490.80 (66.5%) | 897.00 | 820.90 - 1673.95 | 0.7731 times | Fri 30 December 2022 | 895.40 (-6.45%) | 960.00 | 652.30 - 1044.40 | 0.5503 times | Fri 31 December 2021 | 957.15 (88.68%) | 507.45 | 485.00 - 1163.00 | 2.4531 times | Thu 31 December 2020 | 507.30 (132.71%) | 216.60 | 200.25 - 554.40 | 1.7763 times | Tue 31 December 2019 | 218.00 (-1.49%) | 223.90 | 166.50 - 237.95 | 0.3194 times | Mon 31 December 2018 | 221.30 (0%) | 215.00 | 204.00 - 250.50 | 0.0863 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PolyMedicur
Tomorrow's movement Prediction of Poly Medicur 531768 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1922.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poly Medicur 531768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Poly Medicur 531768 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1912.95
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1929 and price is deviating by 49 points
Upper Bollinger band is at 2026 and lower is at 1832, while middle bands are at 1880 and 1977
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PolyMedicur (531768) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PolyMedicur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PolyMedicur in short term and the sell signal is strong.
PolyMedicur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PolyMedicur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolyMedicur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1929.65 and PolyMedicur 531768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PolyMedicur 531768 stock. Volume based technical analysis of PolyMedicur 531768 stock is negative.
PolyMedicur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poly Medicur 531768
DMA (daily moving average) of Poly Medicur 531768
| DMA period | DMA value |
| 5 day DMA | 1923.91 |
| 12 day DMA | 1914.74 |
| 20 day DMA | 1928.34 |
| 35 day DMA | 1923.89 |
| 50 day DMA | 1925.6 |
| 100 day DMA | 1975.94 |
| 150 day DMA | 2095.41 |
| 200 day DMA | 2133.92 |
EMA (exponential moving average) of Poly Medicur 531768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1917.74 | 1924.83 | 1929.54 |
| 12 day EMA | 1922.01 | 1925.36 | 1927.17 |
| 20 day EMA | 1924.73 | 1926.96 | 1928.18 |
| 35 day EMA | 1928.56 | 1930.03 | 1930.89 |
| 50 day EMA | 1931.85 | 1933 | 1933.72 |
SMA (simple moving average) of Poly Medicur 531768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1923.91 | 1937.42 | 1934.52 |
| 12 day SMA | 1914.74 | 1914.3 | 1916.5 |
| 20 day SMA | 1928.34 | 1928.03 | 1929.9 |
| 35 day SMA | 1923.89 | 1922.75 | 1922.18 |
| 50 day SMA | 1925.6 | 1927.53 | 1930.45 |
| 100 day SMA | 1975.94 | 1979.17 | 1982.11 |
| 150 day SMA | 2095.41 | 2099.97 | 2104.13 |
| 200 day SMA | 2133.92 | 2135.82 | 2137.89 |


