ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poly Medicur 531768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PolyMedicur

Strong intraday Stock price targets for PolyMedicur are 1889.8 and 1914.75

Intraday Target 11885.22
Intraday Target 21894.38
Intraday Target 31910.1666666667
Intraday Target 41919.33
Intraday Target 51935.12

Daily price and volume Poly Medicur

Date Closing Open Range Volume
Thu 04 December 2025 1903.55 (-0.62%) 1915.40 1901.00 - 1925.95 0.102 times
Wed 03 December 2025 1915.40 (-0.4%) 1924.80 1896.35 - 1924.80 0.1741 times
Tue 02 December 2025 1923.15 (-0.39%) 1925.35 1890.00 - 1939.95 0.3832 times
Mon 01 December 2025 1930.75 (-0.82%) 1930.05 1920.85 - 1951.00 0.407 times
Fri 28 November 2025 1946.70 (-1.24%) 1960.00 1922.30 - 1960.00 0.5931 times
Thu 27 November 2025 1971.10 (3.69%) 1901.05 1883.80 - 1994.00 2.021 times
Wed 26 November 2025 1900.90 (-0.45%) 1909.75 1886.00 - 1914.30 0.621 times
Tue 25 November 2025 1909.45 (-0.76%) 1930.00 1904.65 - 1930.00 0.1977 times
Mon 24 November 2025 1924.10 (2.58%) 1880.55 1879.20 - 2022.00 4.7924 times
Fri 21 November 2025 1875.65 (-0.32%) 1881.70 1866.00 - 1886.20 0.7085 times
Thu 20 November 2025 1881.75 (-0.67%) 1894.45 1873.00 - 1904.90 0.4151 times

 Daily chart PolyMedicur

Weekly price and charts PolyMedicur

Strong weekly Stock price targets for PolyMedicur 531768 are 1866.28 and 1927.28

Weekly Target 11853.85
Weekly Target 21878.7
Weekly Target 31914.85
Weekly Target 41939.7
Weekly Target 51975.85

Weekly price and volumes for Poly Medicur

Date Closing Open Range Volume
Thu 04 December 2025 1903.55 (-2.22%) 1930.05 1890.00 - 1951.00 0.2679 times
Fri 28 November 2025 1946.70 (3.79%) 1880.55 1879.20 - 2022.00 2.0661 times
Fri 21 November 2025 1875.65 (-3.46%) 1959.15 1866.00 - 1959.15 0.5147 times
Fri 14 November 2025 1942.85 (2.62%) 1893.00 1832.60 - 2093.95 3.0872 times
Fri 07 November 2025 1893.30 (-5.26%) 1999.70 1877.00 - 2021.40 0.5813 times
Fri 31 October 2025 1998.40 (4.02%) 1923.95 1885.00 - 2000.95 0.7037 times
Thu 23 October 2025 1921.10 (0.92%) 1906.00 1866.00 - 1967.95 0.516 times
Fri 17 October 2025 1903.55 (0.42%) 1901.00 1835.00 - 1959.00 0.8529 times
Fri 10 October 2025 1895.60 (-0.81%) 1919.50 1848.70 - 1924.00 0.7865 times
Fri 03 October 2025 1911.10 (-2.39%) 1966.15 1876.00 - 1979.20 0.6237 times
Fri 26 September 2025 1957.95 (-2.11%) 2000.00 1920.55 - 2080.35 1.3692 times

 weekly chart PolyMedicur

Monthly price and charts PolyMedicur

Strong monthly Stock price targets for PolyMedicur 531768 are 1866.28 and 1927.28

Monthly Target 11853.85
Monthly Target 21878.7
Monthly Target 31914.85
Monthly Target 41939.7
Monthly Target 51975.85

Monthly price and volumes Poly Medicur

Date Closing Open Range Volume
Thu 04 December 2025 1903.55 (-2.22%) 1930.05 1890.00 - 1951.00 0.085 times
Fri 28 November 2025 1946.70 (-2.59%) 1999.70 1832.60 - 2093.95 1.9838 times
Fri 31 October 2025 1998.40 (2.73%) 1977.95 1835.00 - 2000.95 1.0526 times
Tue 30 September 2025 1945.25 (-6.72%) 2067.75 1920.55 - 2143.60 1.5001 times
Fri 29 August 2025 2085.35 (7.57%) 1944.60 1822.65 - 2135.15 1.1833 times
Thu 31 July 2025 1938.65 (-12.61%) 2261.95 1930.20 - 2318.35 0.9548 times
Mon 30 June 2025 2218.50 (-1.8%) 2259.25 2034.80 - 2311.80 0.7947 times
Fri 30 May 2025 2259.25 (-12.13%) 2598.95 2152.00 - 2936.70 1.2634 times
Wed 30 April 2025 2571.25 (14.68%) 2207.05 1974.50 - 2605.00 0.6143 times
Fri 28 March 2025 2242.10 (10.07%) 2076.10 1989.35 - 2368.95 0.5681 times
Fri 28 February 2025 2036.90 (-12.61%) 2320.95 1969.00 - 2550.00 1.1663 times

 monthly chart PolyMedicur

Yearly price and charts PolyMedicur

Strong yearly Stock price targets for PolyMedicur 531768 are 1306.08 and 2420.13

Yearly Target 11106.92
Yearly Target 21505.23
Yearly Target 32220.9666666667
Yearly Target 42619.28
Yearly Target 53335.02

Yearly price and volumes Poly Medicur

Date Closing Open Range Volume
Thu 04 December 2025 1903.55 (-27.06%) 2628.25 1822.65 - 2936.70 0.7155 times
Tue 31 December 2024 2609.60 (75.05%) 1506.95 1360.95 - 3350.00 1.3259 times
Fri 29 December 2023 1490.80 (66.5%) 897.00 820.90 - 1673.95 0.7731 times
Fri 30 December 2022 895.40 (-6.45%) 960.00 652.30 - 1044.40 0.5503 times
Fri 31 December 2021 957.15 (88.68%) 507.45 485.00 - 1163.00 2.4531 times
Thu 31 December 2020 507.30 (132.71%) 216.60 200.25 - 554.40 1.7763 times
Tue 31 December 2019 218.00 (-1.49%) 223.90 166.50 - 237.95 0.3194 times
Mon 31 December 2018 221.30 (0%) 215.00 204.00 - 250.50 0.0863 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of PolyMedicur

Tomorrow's movement Prediction of Poly Medicur 531768 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1922.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Poly Medicur 531768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Poly Medicur 531768 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1912.95

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1929 and price is deviating by 49 points

Upper Bollinger band is at 2026 and lower is at 1832, while middle bands are at 1880 and 1977

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PolyMedicur (531768) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PolyMedicur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PolyMedicur in short term and the sell signal is strong.

PolyMedicur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PolyMedicur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolyMedicur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1929.65 and PolyMedicur 531768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PolyMedicur 531768 stock. Volume based technical analysis of PolyMedicur 531768 stock is negative.

PolyMedicur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poly Medicur 531768

DMA (daily moving average) of Poly Medicur 531768

DMA period DMA value
5 day DMA 1923.91
12 day DMA 1914.74
20 day DMA 1928.34
35 day DMA 1923.89
50 day DMA 1925.6
100 day DMA 1975.94
150 day DMA 2095.41
200 day DMA 2133.92

EMA (exponential moving average) of Poly Medicur 531768

EMA period EMA current EMA prev EMA prev2
5 day EMA1917.741924.831929.54
12 day EMA1922.011925.361927.17
20 day EMA1924.731926.961928.18
35 day EMA1928.561930.031930.89
50 day EMA1931.8519331933.72

SMA (simple moving average) of Poly Medicur 531768

SMA period SMA current SMA prev SMA prev2
5 day SMA1923.911937.421934.52
12 day SMA1914.741914.31916.5
20 day SMA1928.341928.031929.9
35 day SMA1923.891922.751922.18
50 day SMA1925.61927.531930.45
100 day SMA1975.941979.171982.11
150 day SMA2095.412099.972104.13
200 day SMA2133.922135.822137.89

Videos related to: PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top