ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poly Medicur 531768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PolyMedicur

Strong intraday Stock price targets for PolyMedicur are 1402.93 and 1451.08

Intraday Target 11365.2
Intraday Target 21392.5
Intraday Target 31413.35
Intraday Target 41440.65
Intraday Target 51461.5

Daily price and volume Poly Medicur

Date Closing Open Range Volume
Fri 05 June 2026 1419.80 (0.95%) 1409.80 1386.05 - 1434.20 1.1056 times
Thu 04 June 2026 1406.40 (4.96%) 1338.50 1330.85 - 1413.00 1.7643 times
Wed 03 June 2026 1339.95 (1.37%) 1314.10 1310.00 - 1359.35 0.6672 times
Tue 02 June 2026 1321.80 (-1.03%) 1322.30 1301.00 - 1326.80 0.5588 times
Mon 01 June 2026 1335.50 (-0.96%) 1343.50 1325.00 - 1363.55 0.3354 times
Fri 29 May 2026 1348.40 (1.49%) 1331.25 1320.00 - 1396.90 0.6825 times
Wed 27 May 2026 1328.60 (-7.72%) 1446.90 1315.45 - 1446.90 2.2658 times
Tue 26 May 2026 1439.80 (-6.41%) 1502.95 1430.00 - 1502.95 0.929 times
Mon 25 May 2026 1538.35 (-3.78%) 1634.65 1514.00 - 1634.65 1.0074 times
Fri 22 May 2026 1598.75 (3.06%) 1569.20 1553.55 - 1605.00 0.6839 times
Thu 21 May 2026 1551.30 (6.38%) 1472.05 1461.10 - 1560.00 0.4133 times

 Daily chart PolyMedicur

Weekly price and charts PolyMedicur

Strong weekly Stock price targets for PolyMedicur 531768 are 1360.4 and 1493.6

Weekly Target 11251.8
Weekly Target 21335.8
Weekly Target 31385
Weekly Target 41469
Weekly Target 51518.2

Weekly price and volumes for Poly Medicur

Date Closing Open Range Volume
Fri 05 June 2026 1419.80 (5.3%) 1343.50 1301.00 - 1434.20 1.7376 times
Fri 29 May 2026 1348.40 (-15.66%) 1634.65 1315.45 - 1634.65 1.9154 times
Fri 22 May 2026 1598.75 (6.63%) 1492.75 1426.60 - 1605.00 0.8619 times
Fri 15 May 2026 1499.35 (-9.2%) 1662.25 1489.70 - 1704.10 0.8789 times
Fri 08 May 2026 1651.20 (9.28%) 1538.50 1516.40 - 1694.40 1.0451 times
Thu 30 April 2026 1511.05 (6.82%) 1417.05 1415.00 - 1536.55 0.5407 times
Fri 24 April 2026 1414.55 (-3.66%) 1470.00 1405.55 - 1514.30 0.6269 times
Fri 17 April 2026 1468.25 (0.41%) 1401.95 1401.95 - 1510.00 0.5533 times
Fri 10 April 2026 1462.20 (9.42%) 1336.25 1299.25 - 1476.50 0.9408 times
Thu 02 April 2026 1336.30 (8.66%) 1229.80 1184.00 - 1364.20 0.8995 times
Fri 27 March 2026 1229.80 (-0.95%) 1230.00 1195.65 - 1335.00 1.477 times

 weekly chart PolyMedicur

Monthly price and charts PolyMedicur

Strong monthly Stock price targets for PolyMedicur 531768 are 1360.4 and 1493.6

Monthly Target 11251.8
Monthly Target 21335.8
Monthly Target 31385
Monthly Target 41469
Monthly Target 51518.2

Monthly price and volumes Poly Medicur

Date Closing Open Range Volume
Fri 05 June 2026 1419.80 (5.3%) 1343.50 1301.00 - 1434.20 0.2633 times
Fri 29 May 2026 1348.40 (-10.76%) 1538.50 1315.45 - 1704.10 0.7123 times
Thu 30 April 2026 1511.05 (26.89%) 1250.95 1206.10 - 1536.55 0.4827 times
Mon 30 March 2026 1190.80 (-5.97%) 1220.65 1184.00 - 1414.75 1.5796 times
Fri 27 February 2026 1266.40 (-16.57%) 1527.50 1228.25 - 1595.05 0.903 times
Fri 30 January 2026 1517.85 (-14.53%) 1775.25 1482.05 - 1838.80 3.7828 times
Wed 31 December 2025 1775.80 (-8.78%) 1930.05 1682.75 - 1951.00 0.3656 times
Fri 28 November 2025 1946.70 (-2.59%) 1999.70 1832.60 - 2093.95 0.8356 times
Fri 31 October 2025 1998.40 (2.73%) 1977.95 1835.00 - 2000.95 0.4433 times
Tue 30 September 2025 1945.25 (-6.72%) 2067.75 1920.55 - 2143.60 0.6318 times
Fri 29 August 2025 2085.35 (7.57%) 1944.60 1822.65 - 2135.15 0.4984 times

 monthly chart PolyMedicur

Yearly price and charts PolyMedicur

Strong yearly Stock price targets for PolyMedicur 531768 are 974.5 and 1629.3

Yearly Target 1826.07
Yearly Target 21122.93
Yearly Target 31480.8666666667
Yearly Target 41777.73
Yearly Target 52135.67

Yearly price and volumes Poly Medicur

Date Closing Open Range Volume
Fri 05 June 2026 1419.80 (-20.05%) 1775.25 1184.00 - 1838.80 1.0675 times
Wed 31 December 2025 1775.80 (-31.95%) 2628.25 1682.75 - 2936.70 0.751 times
Tue 31 December 2024 2609.60 (75.05%) 1506.95 1360.95 - 3350.00 1.3071 times
Fri 29 December 2023 1490.80 (66.5%) 897.00 820.90 - 1673.95 0.7622 times
Fri 30 December 2022 895.40 (-6.45%) 960.00 652.30 - 1044.40 0.5426 times
Fri 31 December 2021 957.15 (88.68%) 507.45 485.00 - 1163.00 2.4184 times
Thu 31 December 2020 507.30 (132.71%) 216.60 200.25 - 554.40 1.7512 times
Tue 31 December 2019 218.00 (-1.49%) 223.90 166.50 - 237.95 0.3149 times
Mon 31 December 2018 221.30 (0%) 215.00 204.00 - 250.50 0.0851 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of PolyMedicur

Tomorrow's movement Prediction of Poly Medicur 531768 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1415.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Poly Medicur 531768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Poly Medicur 531768 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1479 and price is deviating by 112 points

Upper Bollinger band is at 1703 and lower is at 1256, while middle bands are at 1368 and 1591

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PolyMedicur (531768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolyMedicur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PolyMedicur in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PolyMedicur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PolyMedicur in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PolyMedicur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1404.31 and PolyMedicur 531768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PolyMedicur 531768 stock. Volume based technical analysis of PolyMedicur 531768 stock is negative.

PolyMedicur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poly Medicur 531768

DMA (daily moving average) of Poly Medicur 531768

DMA period DMA value
5 day DMA 1364.69
12 day DMA 1423.91
20 day DMA 1478.95
35 day DMA 1495.82
50 day DMA 1448.1
100 day DMA 1443.28
150 day DMA 1588.6
200 day DMA 1683.17

EMA (exponential moving average) of Poly Medicur 531768

EMA period EMA current EMA prev EMA prev2
5 day EMA1388.991373.581357.17
12 day EMA1415.811415.081416.66
20 day EMA1440.431442.61446.41
35 day EMA1435.211436.121437.87
50 day EMA1424.361424.551425.29

SMA (simple moving average) of Poly Medicur 531768

SMA period SMA current SMA prev SMA prev2
5 day SMA1364.691350.411334.85
12 day SMA1423.911426.861430.6
20 day SMA1478.951491.941504.43
35 day SMA1495.821497.331498.64
50 day SMA1448.11444.421441.87
100 day SMA1443.281446.931450.1
150 day SMA1588.61591.941595.47
200 day SMA1683.171685.691688.32

Videos related to: PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top