ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poly Medicur 531768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PolyMedicur

Strong intraday Stock price targets for PolyMedicur are 1827.33 and 1881.38

Intraday Target 11816.87
Intraday Target 21837.78
Intraday Target 31870.9166666667
Intraday Target 41891.83
Intraday Target 51924.97

Daily price and volume Poly Medicur

Date Closing Open Range Volume
Mon 08 December 2025 1858.70 (-2.15%) 1904.05 1850.00 - 1904.05 3.1241 times
Fri 05 December 2025 1899.60 (-0.21%) 1904.60 1884.55 - 1911.95 0.4778 times
Thu 04 December 2025 1903.55 (-0.62%) 1915.40 1901.00 - 1925.95 0.1451 times
Wed 03 December 2025 1915.40 (-0.4%) 1924.80 1896.35 - 1924.80 0.2476 times
Tue 02 December 2025 1923.15 (-0.39%) 1925.35 1890.00 - 1939.95 0.5449 times
Mon 01 December 2025 1930.75 (-0.82%) 1930.05 1920.85 - 1951.00 0.5789 times
Fri 28 November 2025 1946.70 (-1.24%) 1960.00 1922.30 - 1960.00 0.8434 times
Thu 27 November 2025 1971.10 (3.69%) 1901.05 1883.80 - 1994.00 2.874 times
Wed 26 November 2025 1900.90 (-0.45%) 1909.75 1886.00 - 1914.30 0.8832 times
Tue 25 November 2025 1909.45 (-0.76%) 1930.00 1904.65 - 1930.00 0.2811 times
Mon 24 November 2025 1924.10 (2.58%) 1880.55 1879.20 - 2022.00 6.8153 times

 Daily chart PolyMedicur

Weekly price and charts PolyMedicur

Strong weekly Stock price targets for PolyMedicur 531768 are 1827.33 and 1881.38

Weekly Target 11816.87
Weekly Target 21837.78
Weekly Target 31870.9166666667
Weekly Target 41891.83
Weekly Target 51924.97

Weekly price and volumes for Poly Medicur

Date Closing Open Range Volume
Mon 08 December 2025 1858.70 (-2.15%) 1904.05 1850.00 - 1904.05 0.5511 times
Fri 05 December 2025 1899.60 (-2.42%) 1930.05 1884.55 - 1951.00 0.3518 times
Fri 28 November 2025 1946.70 (3.79%) 1880.55 1879.20 - 2022.00 2.0635 times
Fri 21 November 2025 1875.65 (-3.46%) 1959.15 1866.00 - 1959.15 0.5141 times
Fri 14 November 2025 1942.85 (2.62%) 1893.00 1832.60 - 2093.95 3.0833 times
Fri 07 November 2025 1893.30 (-5.26%) 1999.70 1877.00 - 2021.40 0.5805 times
Fri 31 October 2025 1998.40 (4.02%) 1923.95 1885.00 - 2000.95 0.7028 times
Thu 23 October 2025 1921.10 (0.92%) 1906.00 1866.00 - 1967.95 0.5154 times
Fri 17 October 2025 1903.55 (0.42%) 1901.00 1835.00 - 1959.00 0.8519 times
Fri 10 October 2025 1895.60 (-0.81%) 1919.50 1848.70 - 1924.00 0.7855 times
Fri 03 October 2025 1911.10 (-2.39%) 1966.15 1876.00 - 1979.20 0.6229 times

 weekly chart PolyMedicur

Monthly price and charts PolyMedicur

Strong monthly Stock price targets for PolyMedicur 531768 are 1803.85 and 1904.85

Monthly Target 11785.57
Monthly Target 21822.13
Monthly Target 31886.5666666667
Monthly Target 41923.13
Monthly Target 51987.57

Monthly price and volumes Poly Medicur

Date Closing Open Range Volume
Mon 08 December 2025 1858.70 (-4.52%) 1930.05 1850.00 - 1951.00 0.2813 times
Fri 28 November 2025 1946.70 (-2.59%) 1999.70 1832.60 - 2093.95 1.9446 times
Fri 31 October 2025 1998.40 (2.73%) 1977.95 1835.00 - 2000.95 1.0318 times
Tue 30 September 2025 1945.25 (-6.72%) 2067.75 1920.55 - 2143.60 1.4704 times
Fri 29 August 2025 2085.35 (7.57%) 1944.60 1822.65 - 2135.15 1.1598 times
Thu 31 July 2025 1938.65 (-12.61%) 2261.95 1930.20 - 2318.35 0.9359 times
Mon 30 June 2025 2218.50 (-1.8%) 2259.25 2034.80 - 2311.80 0.7789 times
Fri 30 May 2025 2259.25 (-12.13%) 2598.95 2152.00 - 2936.70 1.2384 times
Wed 30 April 2025 2571.25 (14.68%) 2207.05 1974.50 - 2605.00 0.6021 times
Fri 28 March 2025 2242.10 (10.07%) 2076.10 1989.35 - 2368.95 0.5568 times
Fri 28 February 2025 2036.90 (-12.61%) 2320.95 1969.00 - 2550.00 1.1432 times

 monthly chart PolyMedicur

Yearly price and charts PolyMedicur

Strong yearly Stock price targets for PolyMedicur 531768 are 1283.65 and 2397.7

Yearly Target 11091.97
Yearly Target 21475.33
Yearly Target 32206.0166666667
Yearly Target 42589.38
Yearly Target 53320.07

Yearly price and volumes Poly Medicur

Date Closing Open Range Volume
Mon 08 December 2025 1858.70 (-28.77%) 2628.25 1822.65 - 2936.70 0.7263 times
Tue 31 December 2024 2609.60 (75.05%) 1506.95 1360.95 - 3350.00 1.3239 times
Fri 29 December 2023 1490.80 (66.5%) 897.00 820.90 - 1673.95 0.772 times
Fri 30 December 2022 895.40 (-6.45%) 960.00 652.30 - 1044.40 0.5495 times
Fri 31 December 2021 957.15 (88.68%) 507.45 485.00 - 1163.00 2.4494 times
Thu 31 December 2020 507.30 (132.71%) 216.60 200.25 - 554.40 1.7737 times
Tue 31 December 2019 218.00 (-1.49%) 223.90 166.50 - 237.95 0.3189 times
Mon 31 December 2018 221.30 (0%) 215.00 204.00 - 250.50 0.0862 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of PolyMedicur

Tomorrow's movement Prediction of Poly Medicur 531768 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1909.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Poly Medicur 531768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Poly Medicur 531768 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Poly Medicur 531768 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Poly Medicur 531768 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1858.85

Munafa value: 15 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1929 and price is deviating by 49 points

Upper Bollinger band is at 2026 and lower is at 1832, while middle bands are at 1881 and 1978

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PolyMedicur (531768) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PolyMedicur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PolyMedicur in short term and the sell signal is strong.

PolyMedicur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PolyMedicur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolyMedicur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1915.27 and PolyMedicur 531768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolyMedicur 531768 stock. Volume based technical analysis of PolyMedicur 531768 stock is negative.

PolyMedicur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poly Medicur 531768

DMA (daily moving average) of Poly Medicur 531768

DMA period DMA value
5 day DMA 1900.08
12 day DMA 1913.25
20 day DMA 1928.53
35 day DMA 1925.67
50 day DMA 1922.64
100 day DMA 1969.16
150 day DMA 2086.1
200 day DMA 2128.18

EMA (exponential moving average) of Poly Medicur 531768

EMA period EMA current EMA prev EMA prev2
5 day EMA1894.031911.691917.74
12 day EMA1909.361918.571922.02
20 day EMA1916.421922.491924.9
35 day EMA1923.219271928.61
50 day EMA1925.941928.681929.87

SMA (simple moving average) of Poly Medicur 531768

SMA period SMA current SMA prev SMA prev2
5 day SMA1900.081914.491923.91
12 day SMA1913.251915.181914.74
20 day SMA1928.531928.661928.34
35 day SMA1925.671925.11923.89
50 day SMA1922.641924.471925.6
100 day SMA1969.161972.751975.94
150 day SMA2086.12090.852095.41
200 day SMA2128.182131.332133.92

Videos related to: PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top