PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicur 531768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531768
- 531768 Experts view
- Tomorrow's Movement 531768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolyMedicur
Strong intraday Stock price targets for PolyMedicur are 2149.2 and 2227.9
Intraday Target 1 | 2125.52 |
Intraday Target 2 | 2172.88 |
Intraday Target 3 | 2204.2166666667 |
Intraday Target 4 | 2251.58 |
Intraday Target 5 | 2282.92 |
Daily price and volume Poly Medicur
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 2220.25 (0.55%) | 2235.55 | 2156.85 - 2235.55 | 0.6249 times |
Thu 20 February 2025 | 2208.00 (0.31%) | 2243.95 | 2154.25 - 2245.10 | 0.3885 times |
Wed 19 February 2025 | 2201.25 (4.12%) | 2114.05 | 2059.10 - 2225.55 | 0.5802 times |
Tue 18 February 2025 | 2114.05 (0.58%) | 2147.95 | 2062.75 - 2147.95 | 1.3313 times |
Mon 17 February 2025 | 2101.95 (-1.04%) | 2085.05 | 2017.95 - 2118.95 | 1.3335 times |
Fri 14 February 2025 | 2123.95 (-4.58%) | 2223.00 | 2104.85 - 2252.20 | 1.0422 times |
Thu 13 February 2025 | 2225.85 (0.29%) | 2304.90 | 2184.30 - 2304.90 | 0.478 times |
Wed 12 February 2025 | 2219.45 (-1.63%) | 2220.10 | 2125.05 - 2256.25 | 1.8777 times |
Tue 11 February 2025 | 2256.25 (-3.54%) | 2310.00 | 2224.25 - 2349.55 | 0.4496 times |
Mon 10 February 2025 | 2338.95 (-3.29%) | 2399.95 | 2220.00 - 2399.95 | 1.8942 times |
Fri 07 February 2025 | 2418.40 (-0.63%) | 2430.20 | 2377.10 - 2457.95 | 0.6882 times |
Weekly price and charts PolyMedicur
Strong weekly Stock price targets for PolyMedicur 531768 are 2119.1 and 2346.25
Weekly Target 1 | 1933.95 |
Weekly Target 2 | 2077.1 |
Weekly Target 3 | 2161.1 |
Weekly Target 4 | 2304.25 |
Weekly Target 5 | 2388.25 |
Weekly price and volumes for Poly Medicur
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 2220.25 (4.53%) | 2085.05 | 2017.95 - 2245.10 | 1.0089 times |
Fri 14 February 2025 | 2123.95 (-12.18%) | 2399.95 | 2104.85 - 2399.95 | 1.3603 times |
Fri 07 February 2025 | 2418.40 (3.76%) | 2320.95 | 2259.45 - 2550.00 | 1.5518 times |
Fri 31 January 2025 | 2330.75 (-4.57%) | 2441.05 | 1985.00 - 2528.30 | 1.2916 times |
Fri 24 January 2025 | 2442.30 (-2.77%) | 2511.45 | 2313.80 - 2547.95 | 0.5396 times |
Fri 17 January 2025 | 2511.90 (-6%) | 2638.35 | 2450.00 - 2656.15 | 0.562 times |
Fri 10 January 2025 | 2672.25 (-3.64%) | 2799.95 | 2636.15 - 2878.00 | 1.0403 times |
Fri 03 January 2025 | 2773.25 (9.8%) | 2550.00 | 2520.50 - 2797.95 | 0.849 times |
Fri 27 December 2024 | 2525.80 (-2.77%) | 2612.10 | 2451.25 - 2624.55 | 0.7259 times |
Fri 20 December 2024 | 2597.75 (-8.71%) | 2852.20 | 2570.00 - 2870.35 | 1.0705 times |
Fri 13 December 2024 | 2845.45 (0.93%) | 2800.05 | 2800.05 - 3031.50 | 1.5746 times |
Monthly price and charts PolyMedicur
Strong monthly Stock price targets for PolyMedicur 531768 are 1853.08 and 2385.13
Monthly Target 1 | 1730.68 |
Monthly Target 2 | 1975.47 |
Monthly Target 3 | 2262.7333333333 |
Monthly Target 4 | 2507.52 |
Monthly Target 5 | 2794.78 |
Monthly price and volumes Poly Medicur
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 2220.25 (-4.74%) | 2320.95 | 2017.95 - 2550.00 | 0.9317 times |
Fri 31 January 2025 | 2330.75 (-10.69%) | 2628.25 | 1985.00 - 2878.00 | 0.904 times |
Tue 31 December 2024 | 2609.60 (-6.39%) | 2765.65 | 2451.25 - 3031.50 | 1.4237 times |
Fri 29 November 2024 | 2787.85 (-3.02%) | 2932.10 | 2505.00 - 3350.00 | 1.7376 times |
Thu 31 October 2024 | 2874.60 (24.1%) | 2334.00 | 2278.30 - 2977.55 | 1.1366 times |
Mon 30 September 2024 | 2316.45 (-1.01%) | 2386.55 | 2245.00 - 2613.35 | 0.6783 times |
Fri 30 August 2024 | 2340.05 (25%) | 1879.35 | 1788.05 - 2404.00 | 1.1567 times |
Wed 31 July 2024 | 1872.00 (-3%) | 1996.75 | 1862.05 - 2235.30 | 0.862 times |
Fri 28 June 2024 | 1929.95 (6.77%) | 1805.00 | 1590.25 - 2088.40 | 0.6272 times |
Fri 31 May 2024 | 1807.65 (10.17%) | 1640.50 | 1565.00 - 1872.00 | 0.5422 times |
Tue 30 April 2024 | 1640.85 (3.28%) | 1639.75 | 1493.35 - 1665.00 | 0.8011 times |
Indicator Analysis of PolyMedicur
Tomorrow's movement Prediction of Poly Medicur 531768 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2232.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poly Medicur 531768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2282 and price is deviating by 109 points
Upper Bollinger band is at 2500 and lower is at 2064, while middle bands are at 2173 and 2391
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PolyMedicur (531768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolyMedicur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PolyMedicur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolyMedicur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PolyMedicur in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PolyMedicur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2202.94 and PolyMedicur 531768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PolyMedicur 531768 stock. Volume based technical analysis of PolyMedicur 531768 stock is negative.
PolyMedicur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poly Medicur 531768
DMA (daily moving average) of Poly Medicur 531768
DMA period | DMA value |
5 day DMA | 2169.1 |
12 day DMA | 2238.5 |
20 day DMA | 2281.7 |
35 day DMA | 2409.72 |
50 day DMA | 2486.02 |
100 day DMA | 2570.52 |
150 day DMA | 2447.41 |
200 day DMA | 2306.16 |
EMA (exponential moving average) of Poly Medicur 531768
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2197.17 | 2185.63 | 2174.45 |
12 day EMA | 2232.4 | 2234.61 | 2239.45 |
20 day EMA | 2287.27 | 2294.32 | 2303.4 |
35 day EMA | 2387.58 | 2397.43 | 2408.58 |
50 day EMA | 2489.35 | 2500.33 | 2512.26 |
SMA (simple moving average) of Poly Medicur 531768
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2169.1 | 2149.84 | 2153.41 |
12 day SMA | 2238.5 | 2260.79 | 2278.23 |
20 day SMA | 2281.7 | 2292.8 | 2302.17 |
35 day SMA | 2409.72 | 2425.52 | 2439.81 |
50 day SMA | 2486.02 | 2499.71 | 2514.46 |
100 day SMA | 2570.52 | 2571.04 | 2572.21 |
150 day SMA | 2447.41 | 2446.67 | 2446.12 |
200 day SMA | 2306.16 | 2303.06 | 2300.18 |