PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicur 531768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531768
- 531768 Experts view
- Tomorrow's Movement 531768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolyMedicur
Strong intraday Stock price targets for PolyMedicur are 1590.6 and 1633.8
| Intraday Target 1 | 1555.32 |
| Intraday Target 2 | 1582.68 |
| Intraday Target 3 | 1598.5166666667 |
| Intraday Target 4 | 1625.88 |
| Intraday Target 5 | 1641.72 |
Daily price and volume Poly Medicur
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1610.05 (2.48%) | 1571.15 | 1571.15 - 1614.35 | 0.0364 times | Wed 21 January 2026 | 1571.15 (-3.34%) | 1625.15 | 1555.00 - 1629.50 | 0.0545 times | Tue 20 January 2026 | 1625.50 (-1.56%) | 1621.05 | 1620.00 - 1669.85 | 0.0913 times | Mon 19 January 2026 | 1651.20 (0.37%) | 1644.45 | 1609.60 - 1663.00 | 0.1181 times | Fri 16 January 2026 | 1645.10 (-1.39%) | 1665.00 | 1638.25 - 1670.05 | 9.3857 times | Wed 14 January 2026 | 1668.25 (-2.68%) | 1702.55 | 1651.45 - 1714.20 | 0.0997 times | Tue 13 January 2026 | 1714.20 (-2.25%) | 1807.95 | 1709.00 - 1807.95 | 0.0751 times | Mon 12 January 2026 | 1753.70 (-1.36%) | 1752.85 | 1739.00 - 1784.80 | 0.0642 times | Fri 09 January 2026 | 1777.95 (0.11%) | 1776.00 | 1770.45 - 1796.50 | 0.027 times | Thu 08 January 2026 | 1775.95 (-1.55%) | 1799.95 | 1770.40 - 1808.10 | 0.0481 times | Wed 07 January 2026 | 1804.00 (1.05%) | 1787.00 | 1744.20 - 1809.10 | 0.036 times |
Weekly price and charts PolyMedicur
Strong weekly Stock price targets for PolyMedicur 531768 are 1525.1 and 1639.95
| Weekly Target 1 | 1496.78 |
| Weekly Target 2 | 1553.42 |
| Weekly Target 3 | 1611.6333333333 |
| Weekly Target 4 | 1668.27 |
| Weekly Target 5 | 1726.48 |
Weekly price and volumes for Poly Medicur
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1610.05 (-2.13%) | 1644.45 | 1555.00 - 1669.85 | 0.234 times | Fri 16 January 2026 | 1645.10 (-7.47%) | 1752.85 | 1638.25 - 1807.95 | 7.5016 times | Fri 09 January 2026 | 1777.95 (0.45%) | 1770.00 | 1719.00 - 1838.80 | 0.56 times | Fri 02 January 2026 | 1770.00 (0.69%) | 1760.90 | 1682.75 - 1802.20 | 0.2785 times | Fri 26 December 2025 | 1757.85 (-2.91%) | 1818.05 | 1741.00 - 1827.75 | 0.112 times | Fri 19 December 2025 | 1810.60 (-4%) | 1886.60 | 1766.50 - 1888.80 | 0.1401 times | Fri 12 December 2025 | 1886.10 (-0.71%) | 1904.05 | 1848.05 - 1926.65 | 0.2743 times | Fri 05 December 2025 | 1899.60 (-2.42%) | 1930.05 | 1884.55 - 1951.00 | 0.108 times | Fri 28 November 2025 | 1946.70 (3.79%) | 1880.55 | 1879.20 - 2022.00 | 0.6336 times | Fri 21 November 2025 | 1875.65 (-3.46%) | 1959.15 | 1866.00 - 1959.15 | 0.1579 times | Fri 14 November 2025 | 1942.85 (2.62%) | 1893.00 | 1832.60 - 2093.95 | 0.9468 times |
Monthly price and charts PolyMedicur
Strong monthly Stock price targets for PolyMedicur 531768 are 1440.63 and 1724.43
| Monthly Target 1 | 1384.15 |
| Monthly Target 2 | 1497.1 |
| Monthly Target 3 | 1667.95 |
| Monthly Target 4 | 1780.9 |
| Monthly Target 5 | 1951.75 |
Monthly price and volumes Poly Medicur
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1610.05 (-9.33%) | 1775.25 | 1555.00 - 1838.80 | 4.5891 times | Wed 31 December 2025 | 1775.80 (-8.78%) | 1930.05 | 1682.75 - 1951.00 | 0.4598 times | Fri 28 November 2025 | 1946.70 (-2.59%) | 1999.70 | 1832.60 - 2093.95 | 1.0508 times | Fri 31 October 2025 | 1998.40 (2.73%) | 1977.95 | 1835.00 - 2000.95 | 0.5576 times | Tue 30 September 2025 | 1945.25 (-6.72%) | 2067.75 | 1920.55 - 2143.60 | 0.7946 times | Fri 29 August 2025 | 2085.35 (7.57%) | 1944.60 | 1822.65 - 2135.15 | 0.6268 times | Thu 31 July 2025 | 1938.65 (-12.61%) | 2261.95 | 1930.20 - 2318.35 | 0.5057 times | Mon 30 June 2025 | 2218.50 (-1.8%) | 2259.25 | 2034.80 - 2311.80 | 0.4209 times | Fri 30 May 2025 | 2259.25 (-12.13%) | 2598.95 | 2152.00 - 2936.70 | 0.6692 times | Wed 30 April 2025 | 2571.25 (14.68%) | 2207.05 | 1974.50 - 2605.00 | 0.3254 times | Fri 28 March 2025 | 2242.10 (10.07%) | 2076.10 | 1989.35 - 2368.95 | 0.3009 times |
Yearly price and charts PolyMedicur
Strong yearly Stock price targets for PolyMedicur 531768 are 1440.63 and 1724.43
| Yearly Target 1 | 1384.15 |
| Yearly Target 2 | 1497.1 |
| Yearly Target 3 | 1667.95 |
| Yearly Target 4 | 1780.9 |
| Yearly Target 5 | 1951.75 |
Yearly price and volumes Poly Medicur
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1610.05 (-9.33%) | 1775.25 | 1555.00 - 1838.80 | 0.538 times | Wed 31 December 2025 | 1775.80 (-31.95%) | 2628.25 | 1682.75 - 2936.70 | 0.8011 times | Tue 31 December 2024 | 2609.60 (75.05%) | 1506.95 | 1360.95 - 3350.00 | 1.3944 times | Fri 29 December 2023 | 1490.80 (66.5%) | 897.00 | 820.90 - 1673.95 | 0.8131 times | Fri 30 December 2022 | 895.40 (-6.45%) | 960.00 | 652.30 - 1044.40 | 0.5788 times | Fri 31 December 2021 | 957.15 (88.68%) | 507.45 | 485.00 - 1163.00 | 2.5798 times | Thu 31 December 2020 | 507.30 (132.71%) | 216.60 | 200.25 - 554.40 | 1.8681 times | Tue 31 December 2019 | 218.00 (-1.49%) | 223.90 | 166.50 - 237.95 | 0.3359 times | Mon 31 December 2018 | 221.30 (0%) | 215.00 | 204.00 - 250.50 | 0.0908 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PolyMedicur
Tomorrow's movement Prediction of Poly Medicur 531768 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1674.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poly Medicur 531768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Poly Medicur 531768 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1719 and price is deviating by 67 points
Upper Bollinger band is at 1852 and lower is at 1587, while middle bands are at 1653 and 1785
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PolyMedicur (531768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolyMedicur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PolyMedicur in short term and the sell signal is strong.
PolyMedicur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PolyMedicur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolyMedicur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1646.9 and PolyMedicur 531768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolyMedicur 531768 stock. Volume based technical analysis of PolyMedicur 531768 stock is negative.
PolyMedicur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poly Medicur 531768
DMA (daily moving average) of Poly Medicur 531768
| DMA period | DMA value |
| 5 day DMA | 1620.6 |
| 12 day DMA | 1698.53 |
| 20 day DMA | 1718.74 |
| 35 day DMA | 1779.86 |
| 50 day DMA | 1824.43 |
| 100 day DMA | 1892.7 |
| 150 day DMA | 1955.26 |
| 200 day DMA | 2057.81 |
EMA (exponential moving average) of Poly Medicur 531768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1624.95 | 1632.4 | 1663.02 |
| 12 day EMA | 1674.13 | 1685.78 | 1706.61 |
| 20 day EMA | 1711.73 | 1722.43 | 1738.35 |
| 35 day EMA | 1764.88 | 1774 | 1785.94 |
| 50 day EMA | 1812.96 | 1821.24 | 1831.44 |
SMA (simple moving average) of Poly Medicur 531768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1620.6 | 1632.24 | 1660.85 |
| 12 day SMA | 1698.53 | 1707.99 | 1724.56 |
| 20 day SMA | 1718.74 | 1728.15 | 1739.62 |
| 35 day SMA | 1779.86 | 1788.81 | 1799.08 |
| 50 day SMA | 1824.43 | 1833.57 | 1839.37 |
| 100 day SMA | 1892.7 | 1897.3 | 1902.83 |
| 150 day SMA | 1955.26 | 1959.35 | 1963.78 |
| 200 day SMA | 2057.81 | 2061.22 | 2064.91 |


