PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicur 531768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531768
- 531768 Experts view
- Tomorrow's Movement 531768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolyMedicur
Strong intraday Stock price targets for PolyMedicur are 1692 and 1750.55
| Intraday Target 1 | 1681.48 |
| Intraday Target 2 | 1702.52 |
| Intraday Target 3 | 1740.0333333333 |
| Intraday Target 4 | 1761.07 |
| Intraday Target 5 | 1798.58 |
Daily price and volume Poly Medicur
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1723.55 (-2.62%) | 1770.00 | 1719.00 - 1777.55 | 1.2004 times | Fri 02 January 2026 | 1770.00 (1.45%) | 1733.65 | 1729.05 - 1788.00 | 1.1713 times | Thu 01 January 2026 | 1744.70 (-1.75%) | 1775.25 | 1735.05 - 1775.25 | 0.5028 times | Wed 31 December 2025 | 1775.80 (4.58%) | 1699.00 | 1682.75 - 1802.20 | 2.5115 times | Tue 30 December 2025 | 1698.05 (-2.4%) | 1748.15 | 1693.85 - 1748.15 | 1.0232 times | Mon 29 December 2025 | 1739.75 (-1.03%) | 1760.90 | 1737.85 - 1767.10 | 1.0669 times | Fri 26 December 2025 | 1757.85 (-1.39%) | 1784.00 | 1741.00 - 1784.00 | 0.8612 times | Wed 24 December 2025 | 1782.70 (-0.86%) | 1798.30 | 1774.60 - 1801.75 | 0.4107 times | Tue 23 December 2025 | 1798.25 (-0.13%) | 1799.00 | 1788.00 - 1805.50 | 0.3599 times | Mon 22 December 2025 | 1800.60 (-0.55%) | 1818.05 | 1779.70 - 1827.75 | 0.8921 times | Fri 19 December 2025 | 1810.60 (0.87%) | 1800.00 | 1776.65 - 1820.00 | 0.4748 times |
Weekly price and charts PolyMedicur
Strong weekly Stock price targets for PolyMedicur 531768 are 1692 and 1750.55
| Weekly Target 1 | 1681.48 |
| Weekly Target 2 | 1702.52 |
| Weekly Target 3 | 1740.0333333333 |
| Weekly Target 4 | 1761.07 |
| Weekly Target 5 | 1798.58 |
Weekly price and volumes for Poly Medicur
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1723.55 (-2.62%) | 1770.00 | 1719.00 - 1777.55 | 0.1848 times | Fri 02 January 2026 | 1770.00 (0.69%) | 1760.90 | 1682.75 - 1802.20 | 0.9661 times | Fri 26 December 2025 | 1757.85 (-2.91%) | 1818.05 | 1741.00 - 1827.75 | 0.3885 times | Fri 19 December 2025 | 1810.60 (-4%) | 1886.60 | 1766.50 - 1888.80 | 0.4859 times | Fri 12 December 2025 | 1886.10 (-0.71%) | 1904.05 | 1848.05 - 1926.65 | 0.9516 times | Fri 05 December 2025 | 1899.60 (-2.42%) | 1930.05 | 1884.55 - 1951.00 | 0.3747 times | Fri 28 November 2025 | 1946.70 (3.79%) | 1880.55 | 1879.20 - 2022.00 | 2.198 times | Fri 21 November 2025 | 1875.65 (-3.46%) | 1959.15 | 1866.00 - 1959.15 | 0.5476 times | Fri 14 November 2025 | 1942.85 (2.62%) | 1893.00 | 1832.60 - 2093.95 | 3.2843 times | Fri 07 November 2025 | 1893.30 (-5.26%) | 1999.70 | 1877.00 - 2021.40 | 0.6184 times | Fri 31 October 2025 | 1998.40 (4.02%) | 1923.95 | 1885.00 - 2000.95 | 0.7486 times |
Monthly price and charts PolyMedicur
Strong monthly Stock price targets for PolyMedicur 531768 are 1686.78 and 1755.78
| Monthly Target 1 | 1674.52 |
| Monthly Target 2 | 1699.03 |
| Monthly Target 3 | 1743.5166666667 |
| Monthly Target 4 | 1768.03 |
| Monthly Target 5 | 1812.52 |
Monthly price and volumes Poly Medicur
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1723.55 (-2.94%) | 1775.25 | 1719.00 - 1788.00 | 0.1276 times | Wed 31 December 2025 | 1775.80 (-8.78%) | 1930.05 | 1682.75 - 1951.00 | 0.839 times | Fri 28 November 2025 | 1946.70 (-2.59%) | 1999.70 | 1832.60 - 2093.95 | 1.9173 times | Fri 31 October 2025 | 1998.40 (2.73%) | 1977.95 | 1835.00 - 2000.95 | 1.0173 times | Tue 30 September 2025 | 1945.25 (-6.72%) | 2067.75 | 1920.55 - 2143.60 | 1.4498 times | Fri 29 August 2025 | 2085.35 (7.57%) | 1944.60 | 1822.65 - 2135.15 | 1.1436 times | Thu 31 July 2025 | 1938.65 (-12.61%) | 2261.95 | 1930.20 - 2318.35 | 0.9228 times | Mon 30 June 2025 | 2218.50 (-1.8%) | 2259.25 | 2034.80 - 2311.80 | 0.768 times | Fri 30 May 2025 | 2259.25 (-12.13%) | 2598.95 | 2152.00 - 2936.70 | 1.221 times | Wed 30 April 2025 | 2571.25 (14.68%) | 2207.05 | 1974.50 - 2605.00 | 0.5937 times | Fri 28 March 2025 | 2242.10 (10.07%) | 2076.10 | 1989.35 - 2368.95 | 0.549 times |
Yearly price and charts PolyMedicur
Strong yearly Stock price targets for PolyMedicur 531768 are 1686.78 and 1755.78
| Yearly Target 1 | 1674.52 |
| Yearly Target 2 | 1699.03 |
| Yearly Target 3 | 1743.5166666667 |
| Yearly Target 4 | 1768.03 |
| Yearly Target 5 | 1812.52 |
Yearly price and volumes Poly Medicur
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1723.55 (-2.94%) | 1775.25 | 1719.00 - 1788.00 | 0.0087 times | Wed 31 December 2025 | 1775.80 (-31.95%) | 2628.25 | 1682.75 - 2936.70 | 0.8512 times | Tue 31 December 2024 | 2609.60 (75.05%) | 1506.95 | 1360.95 - 3350.00 | 1.4816 times | Fri 29 December 2023 | 1490.80 (66.5%) | 897.00 | 820.90 - 1673.95 | 0.8639 times | Fri 30 December 2022 | 895.40 (-6.45%) | 960.00 | 652.30 - 1044.40 | 0.615 times | Fri 31 December 2021 | 957.15 (88.68%) | 507.45 | 485.00 - 1163.00 | 2.7412 times | Thu 31 December 2020 | 507.30 (132.71%) | 216.60 | 200.25 - 554.40 | 1.985 times | Tue 31 December 2019 | 218.00 (-1.49%) | 223.90 | 166.50 - 237.95 | 0.3569 times | Mon 31 December 2018 | 221.30 (0%) | 215.00 | 204.00 - 250.50 | 0.0965 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PolyMedicur
Tomorrow's movement Prediction of Poly Medicur 531768 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1772.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poly Medicur 531768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Poly Medicur 531768 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1726.38
Munafa value: 35 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1810 and price is deviating by 61 points
Upper Bollinger band is at 1931 and lower is at 1690, while middle bands are at 1750 and 1870
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PolyMedicur (531768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolyMedicur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PolyMedicur in short term and the sell signal is strong.
PolyMedicur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PolyMedicur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PolyMedicur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1757.24 and PolyMedicur 531768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolyMedicur 531768 stock. Volume based technical analysis of PolyMedicur 531768 stock is negative.
PolyMedicur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poly Medicur 531768
DMA (daily moving average) of Poly Medicur 531768
| DMA period | DMA value |
| 5 day DMA | 1742.42 |
| 12 day DMA | 1766.41 |
| 20 day DMA | 1809.71 |
| 35 day DMA | 1854.59 |
| 50 day DMA | 1881.95 |
| 100 day DMA | 1924.45 |
| 150 day DMA | 1999.48 |
| 200 day DMA | 2091.23 |
EMA (exponential moving average) of Poly Medicur 531768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1746.87 | 1758.53 | 1752.79 |
| 12 day EMA | 1772 | 1780.81 | 1782.77 |
| 20 day EMA | 1799.38 | 1807.36 | 1811.29 |
| 35 day EMA | 1834.49 | 1841.02 | 1845.2 |
| 50 day EMA | 1869.22 | 1875.16 | 1879.45 |
SMA (simple moving average) of Poly Medicur 531768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1742.42 | 1745.66 | 1743.23 |
| 12 day SMA | 1766.41 | 1776.88 | 1783.71 |
| 20 day SMA | 1809.71 | 1818.52 | 1825.19 |
| 35 day SMA | 1854.59 | 1860.86 | 1866.25 |
| 50 day SMA | 1881.95 | 1886.19 | 1888.39 |
| 100 day SMA | 1924.45 | 1926.53 | 1928.41 |
| 150 day SMA | 1999.48 | 2003.71 | 2007.74 |
| 200 day SMA | 2091.23 | 2093.69 | 2095.58 |


