ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poly Medicur 531768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PolyMedicur

Strong intraday Stock price targets for PolyMedicur are 1227.88 and 1277.23

Intraday Target 11218.27
Intraday Target 21237.48
Intraday Target 31267.6166666667
Intraday Target 41286.83
Intraday Target 51316.97

Daily price and volume Poly Medicur

Date Closing Open Range Volume
Fri 20 February 2026 1256.70 (-1.72%) 1297.75 1248.40 - 1297.75 0.6912 times
Thu 19 February 2026 1278.75 (-2.29%) 1309.20 1273.30 - 1309.25 0.5685 times
Wed 18 February 2026 1308.75 (-1.14%) 1315.55 1297.15 - 1343.50 0.4856 times
Tue 17 February 2026 1323.90 (1.73%) 1291.85 1291.50 - 1331.00 0.6904 times
Mon 16 February 2026 1301.35 (0.96%) 1295.00 1285.10 - 1306.15 0.5551 times
Fri 13 February 2026 1288.95 (-2.2%) 1317.80 1260.75 - 1317.80 1.2465 times
Thu 12 February 2026 1317.90 (-5.09%) 1389.20 1313.70 - 1389.25 2.0582 times
Wed 11 February 2026 1388.65 (-6.58%) 1486.50 1382.00 - 1487.90 1.7672 times
Tue 10 February 2026 1486.40 (1.6%) 1465.35 1465.35 - 1534.70 1.2209 times
Mon 09 February 2026 1462.95 (5.34%) 1387.95 1372.00 - 1468.80 0.7165 times
Fri 06 February 2026 1388.85 (-7.4%) 1514.40 1377.40 - 1514.40 0.8036 times

 Daily chart PolyMedicur

Weekly price and charts PolyMedicur

Strong weekly Stock price targets for PolyMedicur 531768 are 1205 and 1300.1

Weekly Target 11187.77
Weekly Target 21222.23
Weekly Target 31282.8666666667
Weekly Target 41317.33
Weekly Target 51377.97

Weekly price and volumes for Poly Medicur

Date Closing Open Range Volume
Fri 20 February 2026 1256.70 (-2.5%) 1295.00 1248.40 - 1343.50 0.3325 times
Fri 13 February 2026 1288.95 (-7.19%) 1387.95 1260.75 - 1534.70 0.7792 times
Fri 06 February 2026 1388.85 (-8.5%) 1527.50 1377.40 - 1595.05 0.4915 times
Fri 30 January 2026 1517.85 (-4.54%) 1590.20 1482.05 - 1590.20 0.2552 times
Fri 23 January 2026 1590.10 (-3.34%) 1644.45 1555.00 - 1669.85 0.242 times
Fri 16 January 2026 1645.10 (-7.47%) 1752.85 1638.25 - 1807.95 6.897 times
Fri 09 January 2026 1777.95 (0.45%) 1770.00 1719.00 - 1838.80 0.5149 times
Fri 02 January 2026 1770.00 (0.69%) 1760.90 1682.75 - 1802.20 0.2561 times
Fri 26 December 2025 1757.85 (-2.91%) 1818.05 1741.00 - 1827.75 0.103 times
Fri 19 December 2025 1810.60 (-4%) 1886.60 1766.50 - 1888.80 0.1288 times
Fri 12 December 2025 1886.10 (-0.71%) 1904.05 1848.05 - 1926.65 0.2522 times

 weekly chart PolyMedicur

Monthly price and charts PolyMedicur

Strong monthly Stock price targets for PolyMedicur 531768 are 1079.23 and 1425.88

Monthly Target 11020.07
Monthly Target 21138.38
Monthly Target 31366.7166666667
Monthly Target 41485.03
Monthly Target 51713.37

Monthly price and volumes Poly Medicur

Date Closing Open Range Volume
Fri 20 February 2026 1256.70 (-17.21%) 1527.50 1248.40 - 1595.05 0.8853 times
Fri 30 January 2026 1517.85 (-14.53%) 1775.25 1482.05 - 1838.80 4.4054 times
Wed 31 December 2025 1775.80 (-8.78%) 1930.05 1682.75 - 1951.00 0.4258 times
Fri 28 November 2025 1946.70 (-2.59%) 1999.70 1832.60 - 2093.95 0.9731 times
Fri 31 October 2025 1998.40 (2.73%) 1977.95 1835.00 - 2000.95 0.5163 times
Tue 30 September 2025 1945.25 (-6.72%) 2067.75 1920.55 - 2143.60 0.7358 times
Fri 29 August 2025 2085.35 (7.57%) 1944.60 1822.65 - 2135.15 0.5804 times
Thu 31 July 2025 1938.65 (-12.61%) 2261.95 1930.20 - 2318.35 0.4683 times
Mon 30 June 2025 2218.50 (-1.8%) 2259.25 2034.80 - 2311.80 0.3898 times
Fri 30 May 2025 2259.25 (-12.13%) 2598.95 2152.00 - 2936.70 0.6197 times
Wed 30 April 2025 2571.25 (14.68%) 2207.05 1974.50 - 2605.00 0.3013 times

 monthly chart PolyMedicur

Yearly price and charts PolyMedicur

Strong yearly Stock price targets for PolyMedicur 531768 are 957.35 and 1547.75

Yearly Target 1857.57
Yearly Target 21057.13
Yearly Target 31447.9666666667
Yearly Target 41647.53
Yearly Target 52038.37

Yearly price and volumes Poly Medicur

Date Closing Open Range Volume
Fri 20 February 2026 1256.70 (-29.23%) 1775.25 1248.40 - 1838.80 0.6602 times
Wed 31 December 2025 1775.80 (-31.95%) 2628.25 1682.75 - 2936.70 0.7895 times
Tue 31 December 2024 2609.60 (75.05%) 1506.95 1360.95 - 3350.00 1.3743 times
Fri 29 December 2023 1490.80 (66.5%) 897.00 820.90 - 1673.95 0.8013 times
Fri 30 December 2022 895.40 (-6.45%) 960.00 652.30 - 1044.40 0.5704 times
Fri 31 December 2021 957.15 (88.68%) 507.45 485.00 - 1163.00 2.5426 times
Thu 31 December 2020 507.30 (132.71%) 216.60 200.25 - 554.40 1.8411 times
Tue 31 December 2019 218.00 (-1.49%) 223.90 166.50 - 237.95 0.3311 times
Mon 31 December 2018 221.30 (0%) 215.00 204.00 - 250.50 0.0895 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of PolyMedicur

Tomorrow's movement Prediction of Poly Medicur 531768 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1353.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Poly Medicur 531768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Poly Medicur 531768 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1421 and price is deviating by 102 points

Upper Bollinger band is at 1624 and lower is at 1219, while middle bands are at 1320 and 1523

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PolyMedicur (531768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolyMedicur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PolyMedicur in short term and the sell signal is strong.

PolyMedicur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PolyMedicur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolyMedicur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1350.35 and PolyMedicur 531768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolyMedicur 531768 stock. Volume based technical analysis of PolyMedicur 531768 stock is negative.

PolyMedicur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poly Medicur 531768

DMA (daily moving average) of Poly Medicur 531768

DMA period DMA value
5 day DMA 1293.89
12 day DMA 1358.58
20 day DMA 1420.92
35 day DMA 1539.55
50 day DMA 1618.6
100 day DMA 1768.43
150 day DMA 1848.39
200 day DMA 1962.8

EMA (exponential moving average) of Poly Medicur 531768

EMA period EMA current EMA prev EMA prev2
5 day EMA1293.221311.471327.83
12 day EMA1353.321370.881387.62
20 day EMA1414.991431.651447.74
35 day EMA1511.9715271541.62
50 day EMA1608.51622.851636.89

SMA (simple moving average) of Poly Medicur 531768

SMA period SMA current SMA prev SMA prev2
5 day SMA1293.891300.341308.17
12 day SMA1358.581380.351406.09
20 day SMA1420.921437.591454.15
35 day SMA1539.551553.51567.7
50 day SMA1618.61631.191643.82
100 day SMA1768.431776.21783.23
150 day SMA1848.391854.51860.72
200 day SMA1962.81969.441975.53

Videos related to: PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top