ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poly Medicur 531768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PolyMedicur

Strong intraday Stock price targets for PolyMedicur are 1692 and 1750.55

Intraday Target 11681.48
Intraday Target 21702.52
Intraday Target 31740.0333333333
Intraday Target 41761.07
Intraday Target 51798.58

Daily price and volume Poly Medicur

Date Closing Open Range Volume
Mon 05 January 2026 1723.55 (-2.62%) 1770.00 1719.00 - 1777.55 1.2004 times
Fri 02 January 2026 1770.00 (1.45%) 1733.65 1729.05 - 1788.00 1.1713 times
Thu 01 January 2026 1744.70 (-1.75%) 1775.25 1735.05 - 1775.25 0.5028 times
Wed 31 December 2025 1775.80 (4.58%) 1699.00 1682.75 - 1802.20 2.5115 times
Tue 30 December 2025 1698.05 (-2.4%) 1748.15 1693.85 - 1748.15 1.0232 times
Mon 29 December 2025 1739.75 (-1.03%) 1760.90 1737.85 - 1767.10 1.0669 times
Fri 26 December 2025 1757.85 (-1.39%) 1784.00 1741.00 - 1784.00 0.8612 times
Wed 24 December 2025 1782.70 (-0.86%) 1798.30 1774.60 - 1801.75 0.4107 times
Tue 23 December 2025 1798.25 (-0.13%) 1799.00 1788.00 - 1805.50 0.3599 times
Mon 22 December 2025 1800.60 (-0.55%) 1818.05 1779.70 - 1827.75 0.8921 times
Fri 19 December 2025 1810.60 (0.87%) 1800.00 1776.65 - 1820.00 0.4748 times

 Daily chart PolyMedicur

Weekly price and charts PolyMedicur

Strong weekly Stock price targets for PolyMedicur 531768 are 1692 and 1750.55

Weekly Target 11681.48
Weekly Target 21702.52
Weekly Target 31740.0333333333
Weekly Target 41761.07
Weekly Target 51798.58

Weekly price and volumes for Poly Medicur

Date Closing Open Range Volume
Mon 05 January 2026 1723.55 (-2.62%) 1770.00 1719.00 - 1777.55 0.1848 times
Fri 02 January 2026 1770.00 (0.69%) 1760.90 1682.75 - 1802.20 0.9661 times
Fri 26 December 2025 1757.85 (-2.91%) 1818.05 1741.00 - 1827.75 0.3885 times
Fri 19 December 2025 1810.60 (-4%) 1886.60 1766.50 - 1888.80 0.4859 times
Fri 12 December 2025 1886.10 (-0.71%) 1904.05 1848.05 - 1926.65 0.9516 times
Fri 05 December 2025 1899.60 (-2.42%) 1930.05 1884.55 - 1951.00 0.3747 times
Fri 28 November 2025 1946.70 (3.79%) 1880.55 1879.20 - 2022.00 2.198 times
Fri 21 November 2025 1875.65 (-3.46%) 1959.15 1866.00 - 1959.15 0.5476 times
Fri 14 November 2025 1942.85 (2.62%) 1893.00 1832.60 - 2093.95 3.2843 times
Fri 07 November 2025 1893.30 (-5.26%) 1999.70 1877.00 - 2021.40 0.6184 times
Fri 31 October 2025 1998.40 (4.02%) 1923.95 1885.00 - 2000.95 0.7486 times

 weekly chart PolyMedicur

Monthly price and charts PolyMedicur

Strong monthly Stock price targets for PolyMedicur 531768 are 1686.78 and 1755.78

Monthly Target 11674.52
Monthly Target 21699.03
Monthly Target 31743.5166666667
Monthly Target 41768.03
Monthly Target 51812.52

Monthly price and volumes Poly Medicur

Date Closing Open Range Volume
Mon 05 January 2026 1723.55 (-2.94%) 1775.25 1719.00 - 1788.00 0.1276 times
Wed 31 December 2025 1775.80 (-8.78%) 1930.05 1682.75 - 1951.00 0.839 times
Fri 28 November 2025 1946.70 (-2.59%) 1999.70 1832.60 - 2093.95 1.9173 times
Fri 31 October 2025 1998.40 (2.73%) 1977.95 1835.00 - 2000.95 1.0173 times
Tue 30 September 2025 1945.25 (-6.72%) 2067.75 1920.55 - 2143.60 1.4498 times
Fri 29 August 2025 2085.35 (7.57%) 1944.60 1822.65 - 2135.15 1.1436 times
Thu 31 July 2025 1938.65 (-12.61%) 2261.95 1930.20 - 2318.35 0.9228 times
Mon 30 June 2025 2218.50 (-1.8%) 2259.25 2034.80 - 2311.80 0.768 times
Fri 30 May 2025 2259.25 (-12.13%) 2598.95 2152.00 - 2936.70 1.221 times
Wed 30 April 2025 2571.25 (14.68%) 2207.05 1974.50 - 2605.00 0.5937 times
Fri 28 March 2025 2242.10 (10.07%) 2076.10 1989.35 - 2368.95 0.549 times

 monthly chart PolyMedicur

Yearly price and charts PolyMedicur

Strong yearly Stock price targets for PolyMedicur 531768 are 1686.78 and 1755.78

Yearly Target 11674.52
Yearly Target 21699.03
Yearly Target 31743.5166666667
Yearly Target 41768.03
Yearly Target 51812.52

Yearly price and volumes Poly Medicur

Date Closing Open Range Volume
Mon 05 January 2026 1723.55 (-2.94%) 1775.25 1719.00 - 1788.00 0.0087 times
Wed 31 December 2025 1775.80 (-31.95%) 2628.25 1682.75 - 2936.70 0.8512 times
Tue 31 December 2024 2609.60 (75.05%) 1506.95 1360.95 - 3350.00 1.4816 times
Fri 29 December 2023 1490.80 (66.5%) 897.00 820.90 - 1673.95 0.8639 times
Fri 30 December 2022 895.40 (-6.45%) 960.00 652.30 - 1044.40 0.615 times
Fri 31 December 2021 957.15 (88.68%) 507.45 485.00 - 1163.00 2.7412 times
Thu 31 December 2020 507.30 (132.71%) 216.60 200.25 - 554.40 1.985 times
Tue 31 December 2019 218.00 (-1.49%) 223.90 166.50 - 237.95 0.3569 times
Mon 31 December 2018 221.30 (0%) 215.00 204.00 - 250.50 0.0965 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of PolyMedicur

Tomorrow's movement Prediction of Poly Medicur 531768 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1772.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Poly Medicur 531768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Poly Medicur 531768 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1726.38

Munafa value: 35 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1810 and price is deviating by 61 points

Upper Bollinger band is at 1931 and lower is at 1690, while middle bands are at 1750 and 1870

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PolyMedicur (531768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolyMedicur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PolyMedicur in short term and the sell signal is strong.

PolyMedicur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PolyMedicur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PolyMedicur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1757.24 and PolyMedicur 531768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolyMedicur 531768 stock. Volume based technical analysis of PolyMedicur 531768 stock is negative.

PolyMedicur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poly Medicur 531768

DMA (daily moving average) of Poly Medicur 531768

DMA period DMA value
5 day DMA 1742.42
12 day DMA 1766.41
20 day DMA 1809.71
35 day DMA 1854.59
50 day DMA 1881.95
100 day DMA 1924.45
150 day DMA 1999.48
200 day DMA 2091.23

EMA (exponential moving average) of Poly Medicur 531768

EMA period EMA current EMA prev EMA prev2
5 day EMA1746.871758.531752.79
12 day EMA17721780.811782.77
20 day EMA1799.381807.361811.29
35 day EMA1834.491841.021845.2
50 day EMA1869.221875.161879.45

SMA (simple moving average) of Poly Medicur 531768

SMA period SMA current SMA prev SMA prev2
5 day SMA1742.421745.661743.23
12 day SMA1766.411776.881783.71
20 day SMA1809.711818.521825.19
35 day SMA1854.591860.861866.25
50 day SMA1881.951886.191888.39
100 day SMA1924.451926.531928.41
150 day SMA1999.482003.712007.74
200 day SMA2091.232093.692095.58

Videos related to: PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top