Munafa Stock Market Course + Intraday & FNO calls 
PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicur 531768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531768
- 531768 Experts view
- Tomorrow's Movement 531768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolyMedicur
Strong intraday Stock price targets for PolyMedicur are 1746.35 and 1792.15
| Intraday Target 1 | 1713.37 |
| Intraday Target 2 | 1733.53 |
| Intraday Target 3 | 1759.1666666667 |
| Intraday Target 4 | 1779.33 |
| Intraday Target 5 | 1804.97 |
Daily price and volume Poly Medicur
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1753.70 (-1.36%) | 1752.85 | 1739.00 - 1784.80 | 0.5948 times | Fri 09 January 2026 | 1777.95 (0.11%) | 1776.00 | 1770.45 - 1796.50 | 0.2503 times | Thu 08 January 2026 | 1775.95 (-1.55%) | 1799.95 | 1770.40 - 1808.10 | 0.4453 times | Wed 07 January 2026 | 1804.00 (1.05%) | 1787.00 | 1744.20 - 1809.10 | 0.3339 times | Tue 06 January 2026 | 1785.30 (3.58%) | 1731.75 | 1724.15 - 1838.80 | 4.9944 times | Mon 05 January 2026 | 1723.55 (-2.62%) | 1770.00 | 1719.00 - 1777.55 | 0.6333 times | Fri 02 January 2026 | 1770.00 (1.45%) | 1733.65 | 1729.05 - 1788.00 | 0.6179 times | Thu 01 January 2026 | 1744.70 (-1.75%) | 1775.25 | 1735.05 - 1775.25 | 0.2653 times | Wed 31 December 2025 | 1775.80 (4.58%) | 1699.00 | 1682.75 - 1802.20 | 1.325 times | Tue 30 December 2025 | 1698.05 (-2.4%) | 1748.15 | 1693.85 - 1748.15 | 0.5398 times | Mon 29 December 2025 | 1739.75 (-1.03%) | 1760.90 | 1737.85 - 1767.10 | 0.5629 times |
Weekly price and charts PolyMedicur
Strong weekly Stock price targets for PolyMedicur 531768 are 1746.35 and 1792.15
| Weekly Target 1 | 1713.37 |
| Weekly Target 2 | 1733.53 |
| Weekly Target 3 | 1759.1666666667 |
| Weekly Target 4 | 1779.33 |
| Weekly Target 5 | 1804.97 |
Weekly price and volumes for Poly Medicur
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1753.70 (-1.36%) | 1752.85 | 1739.00 - 1784.80 | 0.1534 times | Fri 09 January 2026 | 1777.95 (0.45%) | 1770.00 | 1719.00 - 1838.80 | 1.7171 times | Fri 02 January 2026 | 1770.00 (0.69%) | 1760.90 | 1682.75 - 1802.20 | 0.854 times | Fri 26 December 2025 | 1757.85 (-2.91%) | 1818.05 | 1741.00 - 1827.75 | 0.3434 times | Fri 19 December 2025 | 1810.60 (-4%) | 1886.60 | 1766.50 - 1888.80 | 0.4295 times | Fri 12 December 2025 | 1886.10 (-0.71%) | 1904.05 | 1848.05 - 1926.65 | 0.8412 times | Fri 05 December 2025 | 1899.60 (-2.42%) | 1930.05 | 1884.55 - 1951.00 | 0.3312 times | Fri 28 November 2025 | 1946.70 (3.79%) | 1880.55 | 1879.20 - 2022.00 | 1.9429 times | Fri 21 November 2025 | 1875.65 (-3.46%) | 1959.15 | 1866.00 - 1959.15 | 0.4841 times | Fri 14 November 2025 | 1942.85 (2.62%) | 1893.00 | 1832.60 - 2093.95 | 2.9031 times | Fri 07 November 2025 | 1893.30 (-5.26%) | 1999.70 | 1877.00 - 2021.40 | 0.5466 times |
Monthly price and charts PolyMedicur
Strong monthly Stock price targets for PolyMedicur 531768 are 1676.45 and 1796.25
| Monthly Target 1 | 1650.7 |
| Monthly Target 2 | 1702.2 |
| Monthly Target 3 | 1770.5 |
| Monthly Target 4 | 1822 |
| Monthly Target 5 | 1890.3 |
Monthly price and volumes Poly Medicur
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1753.70 (-1.24%) | 1775.25 | 1719.00 - 1838.80 | 0.6485 times | Wed 31 December 2025 | 1775.80 (-8.78%) | 1930.05 | 1682.75 - 1951.00 | 0.7947 times | Fri 28 November 2025 | 1946.70 (-2.59%) | 1999.70 | 1832.60 - 2093.95 | 1.8161 times | Fri 31 October 2025 | 1998.40 (2.73%) | 1977.95 | 1835.00 - 2000.95 | 0.9636 times | Tue 30 September 2025 | 1945.25 (-6.72%) | 2067.75 | 1920.55 - 2143.60 | 1.3733 times | Fri 29 August 2025 | 2085.35 (7.57%) | 1944.60 | 1822.65 - 2135.15 | 1.0832 times | Thu 31 July 2025 | 1938.65 (-12.61%) | 2261.95 | 1930.20 - 2318.35 | 0.8741 times | Mon 30 June 2025 | 2218.50 (-1.8%) | 2259.25 | 2034.80 - 2311.80 | 0.7275 times | Fri 30 May 2025 | 2259.25 (-12.13%) | 2598.95 | 2152.00 - 2936.70 | 1.1566 times | Wed 30 April 2025 | 2571.25 (14.68%) | 2207.05 | 1974.50 - 2605.00 | 0.5624 times | Fri 28 March 2025 | 2242.10 (10.07%) | 2076.10 | 1989.35 - 2368.95 | 0.5201 times |
Yearly price and charts PolyMedicur
Strong yearly Stock price targets for PolyMedicur 531768 are 1676.45 and 1796.25
| Yearly Target 1 | 1650.7 |
| Yearly Target 2 | 1702.2 |
| Yearly Target 3 | 1770.5 |
| Yearly Target 4 | 1822 |
| Yearly Target 5 | 1890.3 |
Yearly price and volumes Poly Medicur
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1753.70 (-1.24%) | 1775.25 | 1719.00 - 1838.80 | 0.0465 times | Wed 31 December 2025 | 1775.80 (-31.95%) | 2628.25 | 1682.75 - 2936.70 | 0.8476 times | Tue 31 December 2024 | 2609.60 (75.05%) | 1506.95 | 1360.95 - 3350.00 | 1.4754 times | Fri 29 December 2023 | 1490.80 (66.5%) | 897.00 | 820.90 - 1673.95 | 0.8603 times | Fri 30 December 2022 | 895.40 (-6.45%) | 960.00 | 652.30 - 1044.40 | 0.6124 times | Fri 31 December 2021 | 957.15 (88.68%) | 507.45 | 485.00 - 1163.00 | 2.7297 times | Thu 31 December 2020 | 507.30 (132.71%) | 216.60 | 200.25 - 554.40 | 1.9766 times | Tue 31 December 2019 | 218.00 (-1.49%) | 223.90 | 166.50 - 237.95 | 0.3554 times | Mon 31 December 2018 | 221.30 (0%) | 215.00 | 204.00 - 250.50 | 0.0961 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PolyMedicur
Tomorrow's movement Prediction of Poly Medicur 531768 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1774.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poly Medicur 531768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1784 and price is deviating by 42 points
Upper Bollinger band is at 1867 and lower is at 1700, while middle bands are at 1742 and 1826
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PolyMedicur (531768) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PolyMedicur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PolyMedicur in short term but the buy signal is initial and weak.
PolyMedicur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PolyMedicur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PolyMedicur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1771.54 and PolyMedicur 531768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PolyMedicur 531768 stock. Volume based technical analysis of PolyMedicur 531768 stock is negative.
PolyMedicur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poly Medicur 531768
DMA (daily moving average) of Poly Medicur 531768
| DMA period | DMA value |
| 5 day DMA | 1779.38 |
| 12 day DMA | 1758.88 |
| 20 day DMA | 1783.34 |
| 35 day DMA | 1837.6 |
| 50 day DMA | 1866.43 |
| 100 day DMA | 1917.77 |
| 150 day DMA | 1983.62 |
| 200 day DMA | 2079.09 |
EMA (exponential moving average) of Poly Medicur 531768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1768.53 | 1775.95 | 1774.95 |
| 12 day EMA | 1774.43 | 1778.2 | 1778.24 |
| 20 day EMA | 1791.26 | 1795.21 | 1797.03 |
| 35 day EMA | 1823.22 | 1827.31 | 1830.22 |
| 50 day EMA | 1863.23 | 1867.7 | 1871.36 |
SMA (simple moving average) of Poly Medicur 531768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1779.38 | 1773.35 | 1771.76 |
| 12 day SMA | 1758.88 | 1761.3 | 1762.99 |
| 20 day SMA | 1783.34 | 1789.96 | 1795.22 |
| 35 day SMA | 1837.6 | 1841.08 | 1844.05 |
| 50 day SMA | 1866.43 | 1870.84 | 1874.68 |
| 100 day SMA | 1917.77 | 1919.24 | 1919.92 |
| 150 day SMA | 1983.62 | 1986.84 | 1989.98 |
| 200 day SMA | 2079.09 | 2081.41 | 2083.56 |
Videos related to: PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
