ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poly Medicur 531768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PolyMedicur

Strong intraday Stock price targets for PolyMedicur are 1285.25 and 1415.25

Intraday Target 11181.57
Intraday Target 21258.93
Intraday Target 31311.5666666667
Intraday Target 41388.93
Intraday Target 51441.57

Daily price and volume Poly Medicur

Date Closing Open Range Volume
Thu 02 April 2026 1336.30 (4.31%) 1279.20 1234.20 - 1364.20 1.0151 times
Wed 01 April 2026 1281.10 (7.58%) 1250.95 1206.10 - 1283.90 0.8283 times
Mon 30 March 2026 1190.80 (-3.17%) 1229.80 1184.00 - 1229.80 1.3206 times
Fri 27 March 2026 1229.80 (-5.6%) 1286.20 1219.95 - 1290.00 1.4758 times
Wed 25 March 2026 1302.70 (4.76%) 1254.45 1254.45 - 1335.00 1.2108 times
Tue 24 March 2026 1243.45 (3.26%) 1247.60 1206.95 - 1256.35 0.9982 times
Mon 23 March 2026 1204.25 (-3.01%) 1230.00 1195.65 - 1233.65 1.5103 times
Fri 20 March 2026 1241.60 (0.47%) 1258.75 1237.05 - 1276.75 0.4126 times
Thu 19 March 2026 1235.85 (-3.39%) 1272.05 1231.45 - 1272.05 0.7422 times
Wed 18 March 2026 1279.20 (3.05%) 1241.35 1241.35 - 1293.00 0.4862 times
Tue 17 March 2026 1241.30 (-1.24%) 1270.00 1227.65 - 1270.00 0.7289 times

 Daily chart PolyMedicur

Weekly price and charts PolyMedicur

Strong weekly Stock price targets for PolyMedicur 531768 are 1260.15 and 1440.35

Weekly Target 11114.63
Weekly Target 21225.47
Weekly Target 31294.8333333333
Weekly Target 41405.67
Weekly Target 51475.03

Weekly price and volumes for Poly Medicur

Date Closing Open Range Volume
Thu 02 April 2026 1336.30 (8.66%) 1229.80 1184.00 - 1364.20 0.508 times
Fri 27 March 2026 1229.80 (-0.95%) 1230.00 1195.65 - 1335.00 0.8341 times
Fri 20 March 2026 1241.60 (-1.52%) 1245.80 1227.65 - 1293.00 0.5916 times
Fri 13 March 2026 1260.70 (-6.85%) 1345.00 1254.20 - 1355.70 0.9569 times
Fri 06 March 2026 1353.40 (6.87%) 1220.65 1210.35 - 1414.75 3.2927 times
Fri 27 February 2026 1266.40 (0.77%) 1280.45 1228.25 - 1307.95 0.5321 times
Fri 20 February 2026 1256.70 (-2.5%) 1295.00 1248.40 - 1343.50 0.5876 times
Fri 13 February 2026 1288.95 (-7.19%) 1387.95 1260.75 - 1534.70 1.3771 times
Fri 06 February 2026 1388.85 (-8.5%) 1527.50 1377.40 - 1595.05 0.8687 times
Fri 30 January 2026 1517.85 (-4.54%) 1590.20 1482.05 - 1590.20 0.4511 times
Fri 23 January 2026 1590.10 (-3.34%) 1644.45 1555.00 - 1669.85 0.4277 times

 weekly chart PolyMedicur

Monthly price and charts PolyMedicur

Strong monthly Stock price targets for PolyMedicur 531768 are 1271.2 and 1429.3

Monthly Target 11144.1
Monthly Target 21240.2
Monthly Target 31302.2
Monthly Target 41398.3
Monthly Target 51460.3

Monthly price and volumes Poly Medicur

Date Closing Open Range Volume
Thu 02 April 2026 1336.30 (12.22%) 1250.95 1206.10 - 1364.20 0.0834 times
Mon 30 March 2026 1190.80 (-5.97%) 1220.65 1184.00 - 1414.75 1.659 times
Fri 27 February 2026 1266.40 (-16.57%) 1527.50 1228.25 - 1595.05 0.9483 times
Fri 30 January 2026 1517.85 (-14.53%) 1775.25 1482.05 - 1838.80 3.9728 times
Wed 31 December 2025 1775.80 (-8.78%) 1930.05 1682.75 - 1951.00 0.384 times
Fri 28 November 2025 1946.70 (-2.59%) 1999.70 1832.60 - 2093.95 0.8775 times
Fri 31 October 2025 1998.40 (2.73%) 1977.95 1835.00 - 2000.95 0.4656 times
Tue 30 September 2025 1945.25 (-6.72%) 2067.75 1920.55 - 2143.60 0.6636 times
Fri 29 August 2025 2085.35 (7.57%) 1944.60 1822.65 - 2135.15 0.5234 times
Thu 31 July 2025 1938.65 (-12.61%) 2261.95 1930.20 - 2318.35 0.4223 times
Mon 30 June 2025 2218.50 (-1.8%) 2259.25 2034.80 - 2311.80 0.3515 times

 monthly chart PolyMedicur

Yearly price and charts PolyMedicur

Strong yearly Stock price targets for PolyMedicur 531768 are 932.75 and 1587.55

Yearly Target 1798.23
Yearly Target 21067.27
Yearly Target 31453.0333333333
Yearly Target 41722.07
Yearly Target 52107.83

Yearly price and volumes Poly Medicur

Date Closing Open Range Volume
Thu 02 April 2026 1336.30 (-24.75%) 1775.25 1184.00 - 1838.80 0.8959 times
Wed 31 December 2025 1775.80 (-31.95%) 2628.25 1682.75 - 2936.70 0.7672 times
Tue 31 December 2024 2609.60 (75.05%) 1506.95 1360.95 - 3350.00 1.3354 times
Fri 29 December 2023 1490.80 (66.5%) 897.00 820.90 - 1673.95 0.7787 times
Fri 30 December 2022 895.40 (-6.45%) 960.00 652.30 - 1044.40 0.5543 times
Fri 31 December 2021 957.15 (88.68%) 507.45 485.00 - 1163.00 2.4707 times
Thu 31 December 2020 507.30 (132.71%) 216.60 200.25 - 554.40 1.7891 times
Tue 31 December 2019 218.00 (-1.49%) 223.90 166.50 - 237.95 0.3217 times
Mon 31 December 2018 221.30 (0%) 215.00 204.00 - 250.50 0.087 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of PolyMedicur

Tomorrow's movement Prediction of Poly Medicur 531768 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1268.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Poly Medicur 531768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Poly Medicur 531768 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Poly Medicur 531768 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1282.4

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1284 and price is deviating by 54 points

Upper Bollinger band is at 1392 and lower is at 1176, while middle bands are at 1230 and 1338

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PolyMedicur (531768) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PolyMedicur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PolyMedicur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PolyMedicur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PolyMedicur in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolyMedicur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1249.38 and PolyMedicur 531768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PolyMedicur 531768 stock. Volume based technical analysis of PolyMedicur 531768 stock is negative.

PolyMedicur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poly Medicur 531768

DMA (daily moving average) of Poly Medicur 531768

DMA period DMA value
5 day DMA 1268.14
12 day DMA 1253.6
20 day DMA 1283.24
35 day DMA 1294.25
50 day DMA 1363.25
100 day DMA 1603.99
150 day DMA 1725.93
200 day DMA 1816.83

EMA (exponential moving average) of Poly Medicur 531768

EMA period EMA current EMA prev EMA prev2
5 day EMA1277.021247.381230.52
12 day EMA1268.481256.151251.62
20 day EMA1281.311275.521274.93
35 day EMA1331.721331.451334.41
50 day EMA1380.461382.261386.39

SMA (simple moving average) of Poly Medicur 531768

SMA period SMA current SMA prev SMA prev2
5 day SMA1268.141249.571234.2
12 day SMA1253.61247.31249.71
20 day SMA1283.241281.741281.01
35 day SMA1294.251297.871300.95
50 day SMA1363.251369.551376.83
100 day SMA1603.991609.61616.32
150 day SMA1725.931730.121734.69
200 day SMA1816.831821.521826.49

Videos related to: PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top