Munafa Stock Market Course + Intraday & FNO calls 
PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicur 531768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531768
- 531768 Experts view
- Tomorrow's Movement 531768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolyMedicur
Strong intraday Stock price targets for PolyMedicur are 1878.38 and 1905.78
| Intraday Target 1 | 1871.3 |
| Intraday Target 2 | 1885.45 |
| Intraday Target 3 | 1898.7 |
| Intraday Target 4 | 1912.85 |
| Intraday Target 5 | 1926.1 |
Daily price and volume Poly Medicur
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1899.60 (-0.21%) | 1904.60 | 1884.55 - 1911.95 | 0.349 times | Thu 04 December 2025 | 1903.55 (-0.62%) | 1915.40 | 1901.00 - 1925.95 | 0.1059 times | Wed 03 December 2025 | 1915.40 (-0.4%) | 1924.80 | 1896.35 - 1924.80 | 0.1809 times | Tue 02 December 2025 | 1923.15 (-0.39%) | 1925.35 | 1890.00 - 1939.95 | 0.398 times | Mon 01 December 2025 | 1930.75 (-0.82%) | 1930.05 | 1920.85 - 1951.00 | 0.4228 times | Fri 28 November 2025 | 1946.70 (-1.24%) | 1960.00 | 1922.30 - 1960.00 | 0.616 times | Thu 27 November 2025 | 1971.10 (3.69%) | 1901.05 | 1883.80 - 1994.00 | 2.0992 times | Wed 26 November 2025 | 1900.90 (-0.45%) | 1909.75 | 1886.00 - 1914.30 | 0.6451 times | Tue 25 November 2025 | 1909.45 (-0.76%) | 1930.00 | 1904.65 - 1930.00 | 0.2053 times | Mon 24 November 2025 | 1924.10 (2.58%) | 1880.55 | 1879.20 - 2022.00 | 4.9779 times | Fri 21 November 2025 | 1875.65 (-0.32%) | 1881.70 | 1866.00 - 1886.20 | 0.7359 times |
Weekly price and charts PolyMedicur
Strong weekly Stock price targets for PolyMedicur 531768 are 1858.85 and 1925.3
| Weekly Target 1 | 1845.27 |
| Weekly Target 2 | 1872.43 |
| Weekly Target 3 | 1911.7166666667 |
| Weekly Target 4 | 1938.88 |
| Weekly Target 5 | 1978.17 |
Weekly price and volumes for Poly Medicur
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1899.60 (-2.42%) | 1930.05 | 1884.55 - 1951.00 | 0.3493 times | Fri 28 November 2025 | 1946.70 (3.79%) | 1880.55 | 1879.20 - 2022.00 | 2.0488 times | Fri 21 November 2025 | 1875.65 (-3.46%) | 1959.15 | 1866.00 - 1959.15 | 0.5104 times | Fri 14 November 2025 | 1942.85 (2.62%) | 1893.00 | 1832.60 - 2093.95 | 3.0613 times | Fri 07 November 2025 | 1893.30 (-5.26%) | 1999.70 | 1877.00 - 2021.40 | 0.5764 times | Fri 31 October 2025 | 1998.40 (4.02%) | 1923.95 | 1885.00 - 2000.95 | 0.6978 times | Thu 23 October 2025 | 1921.10 (0.92%) | 1906.00 | 1866.00 - 1967.95 | 0.5117 times | Fri 17 October 2025 | 1903.55 (0.42%) | 1901.00 | 1835.00 - 1959.00 | 0.8458 times | Fri 10 October 2025 | 1895.60 (-0.81%) | 1919.50 | 1848.70 - 1924.00 | 0.7799 times | Fri 03 October 2025 | 1911.10 (-2.39%) | 1966.15 | 1876.00 - 1979.20 | 0.6185 times | Fri 26 September 2025 | 1957.95 (-2.11%) | 2000.00 | 1920.55 - 2080.35 | 1.3578 times |
Monthly price and charts PolyMedicur
Strong monthly Stock price targets for PolyMedicur 531768 are 1858.85 and 1925.3
| Monthly Target 1 | 1845.27 |
| Monthly Target 2 | 1872.43 |
| Monthly Target 3 | 1911.7166666667 |
| Monthly Target 4 | 1938.88 |
| Monthly Target 5 | 1978.17 |
Monthly price and volumes Poly Medicur
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1899.60 (-2.42%) | 1930.05 | 1884.55 - 1951.00 | 0.1115 times | Fri 28 November 2025 | 1946.70 (-2.59%) | 1999.70 | 1832.60 - 2093.95 | 1.9785 times | Fri 31 October 2025 | 1998.40 (2.73%) | 1977.95 | 1835.00 - 2000.95 | 1.0498 times | Tue 30 September 2025 | 1945.25 (-6.72%) | 2067.75 | 1920.55 - 2143.60 | 1.4961 times | Fri 29 August 2025 | 2085.35 (7.57%) | 1944.60 | 1822.65 - 2135.15 | 1.1801 times | Thu 31 July 2025 | 1938.65 (-12.61%) | 2261.95 | 1930.20 - 2318.35 | 0.9522 times | Mon 30 June 2025 | 2218.50 (-1.8%) | 2259.25 | 2034.80 - 2311.80 | 0.7925 times | Fri 30 May 2025 | 2259.25 (-12.13%) | 2598.95 | 2152.00 - 2936.70 | 1.26 times | Wed 30 April 2025 | 2571.25 (14.68%) | 2207.05 | 1974.50 - 2605.00 | 0.6127 times | Fri 28 March 2025 | 2242.10 (10.07%) | 2076.10 | 1989.35 - 2368.95 | 0.5666 times | Fri 28 February 2025 | 2036.90 (-12.61%) | 2320.95 | 1969.00 - 2550.00 | 1.1632 times |
Yearly price and charts PolyMedicur
Strong yearly Stock price targets for PolyMedicur 531768 are 1304.1 and 2418.15
| Yearly Target 1 | 1105.6 |
| Yearly Target 2 | 1502.6 |
| Yearly Target 3 | 2219.65 |
| Yearly Target 4 | 2616.65 |
| Yearly Target 5 | 3333.7 |
Yearly price and volumes Poly Medicur
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1899.60 (-27.21%) | 2628.25 | 1822.65 - 2936.70 | 0.7169 times | Tue 31 December 2024 | 2609.60 (75.05%) | 1506.95 | 1360.95 - 3350.00 | 1.3256 times | Fri 29 December 2023 | 1490.80 (66.5%) | 897.00 | 820.90 - 1673.95 | 0.773 times | Fri 30 December 2022 | 895.40 (-6.45%) | 960.00 | 652.30 - 1044.40 | 0.5502 times | Fri 31 December 2021 | 957.15 (88.68%) | 507.45 | 485.00 - 1163.00 | 2.4526 times | Thu 31 December 2020 | 507.30 (132.71%) | 216.60 | 200.25 - 554.40 | 1.776 times | Tue 31 December 2019 | 218.00 (-1.49%) | 223.90 | 166.50 - 237.95 | 0.3194 times | Mon 31 December 2018 | 221.30 (0%) | 215.00 | 204.00 - 250.50 | 0.0863 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PolyMedicur
Tomorrow's movement Prediction of Poly Medicur 531768 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1918.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poly Medicur 531768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Poly Medicur 531768 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1912.95
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1929 and price is deviating by 49 points
Upper Bollinger band is at 2026 and lower is at 1833, while middle bands are at 1881 and 1977
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PolyMedicur (531768) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolyMedicur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PolyMedicur in short term and the sell signal is strong.
PolyMedicur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PolyMedicur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PolyMedicur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1932.57 and PolyMedicur 531768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PolyMedicur 531768 stock. Volume based technical analysis of PolyMedicur 531768 stock is negative.
PolyMedicur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poly Medicur 531768
DMA (daily moving average) of Poly Medicur 531768
| DMA period | DMA value |
| 5 day DMA | 1914.49 |
| 12 day DMA | 1915.18 |
| 20 day DMA | 1928.66 |
| 35 day DMA | 1925.1 |
| 50 day DMA | 1924.47 |
| 100 day DMA | 1972.75 |
| 150 day DMA | 2090.85 |
| 200 day DMA | 2131.33 |
EMA (exponential moving average) of Poly Medicur 531768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1911.69 | 1917.74 | 1924.83 |
| 12 day EMA | 1918.56 | 1922.01 | 1925.36 |
| 20 day EMA | 1922.41 | 1924.81 | 1927.05 |
| 35 day EMA | 1926.88 | 1928.49 | 1929.96 |
| 50 day EMA | 1929.56 | 1930.78 | 1931.89 |
SMA (simple moving average) of Poly Medicur 531768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1914.49 | 1923.91 | 1937.42 |
| 12 day SMA | 1915.18 | 1914.74 | 1914.3 |
| 20 day SMA | 1928.66 | 1928.34 | 1928.03 |
| 35 day SMA | 1925.1 | 1923.89 | 1922.75 |
| 50 day SMA | 1924.47 | 1925.6 | 1927.53 |
| 100 day SMA | 1972.75 | 1975.94 | 1979.17 |
| 150 day SMA | 2090.85 | 2095.41 | 2099.97 |
| 200 day SMA | 2131.33 | 2133.92 | 2135.82 |
Videos related to: PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
