ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poly Medicur 531768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PolyMedicur

Strong intraday Stock price targets for PolyMedicur are 1590.6 and 1633.8

Intraday Target 11555.32
Intraday Target 21582.68
Intraday Target 31598.5166666667
Intraday Target 41625.88
Intraday Target 51641.72

Daily price and volume Poly Medicur

Date Closing Open Range Volume
Thu 22 January 2026 1610.05 (2.48%) 1571.15 1571.15 - 1614.35 0.0364 times
Wed 21 January 2026 1571.15 (-3.34%) 1625.15 1555.00 - 1629.50 0.0545 times
Tue 20 January 2026 1625.50 (-1.56%) 1621.05 1620.00 - 1669.85 0.0913 times
Mon 19 January 2026 1651.20 (0.37%) 1644.45 1609.60 - 1663.00 0.1181 times
Fri 16 January 2026 1645.10 (-1.39%) 1665.00 1638.25 - 1670.05 9.3857 times
Wed 14 January 2026 1668.25 (-2.68%) 1702.55 1651.45 - 1714.20 0.0997 times
Tue 13 January 2026 1714.20 (-2.25%) 1807.95 1709.00 - 1807.95 0.0751 times
Mon 12 January 2026 1753.70 (-1.36%) 1752.85 1739.00 - 1784.80 0.0642 times
Fri 09 January 2026 1777.95 (0.11%) 1776.00 1770.45 - 1796.50 0.027 times
Thu 08 January 2026 1775.95 (-1.55%) 1799.95 1770.40 - 1808.10 0.0481 times
Wed 07 January 2026 1804.00 (1.05%) 1787.00 1744.20 - 1809.10 0.036 times

 Daily chart PolyMedicur

Weekly price and charts PolyMedicur

Strong weekly Stock price targets for PolyMedicur 531768 are 1525.1 and 1639.95

Weekly Target 11496.78
Weekly Target 21553.42
Weekly Target 31611.6333333333
Weekly Target 41668.27
Weekly Target 51726.48

Weekly price and volumes for Poly Medicur

Date Closing Open Range Volume
Thu 22 January 2026 1610.05 (-2.13%) 1644.45 1555.00 - 1669.85 0.234 times
Fri 16 January 2026 1645.10 (-7.47%) 1752.85 1638.25 - 1807.95 7.5016 times
Fri 09 January 2026 1777.95 (0.45%) 1770.00 1719.00 - 1838.80 0.56 times
Fri 02 January 2026 1770.00 (0.69%) 1760.90 1682.75 - 1802.20 0.2785 times
Fri 26 December 2025 1757.85 (-2.91%) 1818.05 1741.00 - 1827.75 0.112 times
Fri 19 December 2025 1810.60 (-4%) 1886.60 1766.50 - 1888.80 0.1401 times
Fri 12 December 2025 1886.10 (-0.71%) 1904.05 1848.05 - 1926.65 0.2743 times
Fri 05 December 2025 1899.60 (-2.42%) 1930.05 1884.55 - 1951.00 0.108 times
Fri 28 November 2025 1946.70 (3.79%) 1880.55 1879.20 - 2022.00 0.6336 times
Fri 21 November 2025 1875.65 (-3.46%) 1959.15 1866.00 - 1959.15 0.1579 times
Fri 14 November 2025 1942.85 (2.62%) 1893.00 1832.60 - 2093.95 0.9468 times

 weekly chart PolyMedicur

Monthly price and charts PolyMedicur

Strong monthly Stock price targets for PolyMedicur 531768 are 1440.63 and 1724.43

Monthly Target 11384.15
Monthly Target 21497.1
Monthly Target 31667.95
Monthly Target 41780.9
Monthly Target 51951.75

Monthly price and volumes Poly Medicur

Date Closing Open Range Volume
Thu 22 January 2026 1610.05 (-9.33%) 1775.25 1555.00 - 1838.80 4.5891 times
Wed 31 December 2025 1775.80 (-8.78%) 1930.05 1682.75 - 1951.00 0.4598 times
Fri 28 November 2025 1946.70 (-2.59%) 1999.70 1832.60 - 2093.95 1.0508 times
Fri 31 October 2025 1998.40 (2.73%) 1977.95 1835.00 - 2000.95 0.5576 times
Tue 30 September 2025 1945.25 (-6.72%) 2067.75 1920.55 - 2143.60 0.7946 times
Fri 29 August 2025 2085.35 (7.57%) 1944.60 1822.65 - 2135.15 0.6268 times
Thu 31 July 2025 1938.65 (-12.61%) 2261.95 1930.20 - 2318.35 0.5057 times
Mon 30 June 2025 2218.50 (-1.8%) 2259.25 2034.80 - 2311.80 0.4209 times
Fri 30 May 2025 2259.25 (-12.13%) 2598.95 2152.00 - 2936.70 0.6692 times
Wed 30 April 2025 2571.25 (14.68%) 2207.05 1974.50 - 2605.00 0.3254 times
Fri 28 March 2025 2242.10 (10.07%) 2076.10 1989.35 - 2368.95 0.3009 times

 monthly chart PolyMedicur

Yearly price and charts PolyMedicur

Strong yearly Stock price targets for PolyMedicur 531768 are 1440.63 and 1724.43

Yearly Target 11384.15
Yearly Target 21497.1
Yearly Target 31667.95
Yearly Target 41780.9
Yearly Target 51951.75

Yearly price and volumes Poly Medicur

Date Closing Open Range Volume
Thu 22 January 2026 1610.05 (-9.33%) 1775.25 1555.00 - 1838.80 0.538 times
Wed 31 December 2025 1775.80 (-31.95%) 2628.25 1682.75 - 2936.70 0.8011 times
Tue 31 December 2024 2609.60 (75.05%) 1506.95 1360.95 - 3350.00 1.3944 times
Fri 29 December 2023 1490.80 (66.5%) 897.00 820.90 - 1673.95 0.8131 times
Fri 30 December 2022 895.40 (-6.45%) 960.00 652.30 - 1044.40 0.5788 times
Fri 31 December 2021 957.15 (88.68%) 507.45 485.00 - 1163.00 2.5798 times
Thu 31 December 2020 507.30 (132.71%) 216.60 200.25 - 554.40 1.8681 times
Tue 31 December 2019 218.00 (-1.49%) 223.90 166.50 - 237.95 0.3359 times
Mon 31 December 2018 221.30 (0%) 215.00 204.00 - 250.50 0.0908 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of PolyMedicur

Tomorrow's movement Prediction of Poly Medicur 531768 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1674.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Poly Medicur 531768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Poly Medicur 531768 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1719 and price is deviating by 67 points

Upper Bollinger band is at 1852 and lower is at 1587, while middle bands are at 1653 and 1785

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PolyMedicur (531768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolyMedicur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PolyMedicur in short term and the sell signal is strong.

PolyMedicur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PolyMedicur in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolyMedicur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1646.9 and PolyMedicur 531768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolyMedicur 531768 stock. Volume based technical analysis of PolyMedicur 531768 stock is negative.

PolyMedicur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poly Medicur 531768

DMA (daily moving average) of Poly Medicur 531768

DMA period DMA value
5 day DMA 1620.6
12 day DMA 1698.53
20 day DMA 1718.74
35 day DMA 1779.86
50 day DMA 1824.43
100 day DMA 1892.7
150 day DMA 1955.26
200 day DMA 2057.81

EMA (exponential moving average) of Poly Medicur 531768

EMA period EMA current EMA prev EMA prev2
5 day EMA1624.951632.41663.02
12 day EMA1674.131685.781706.61
20 day EMA1711.731722.431738.35
35 day EMA1764.8817741785.94
50 day EMA1812.961821.241831.44

SMA (simple moving average) of Poly Medicur 531768

SMA period SMA current SMA prev SMA prev2
5 day SMA1620.61632.241660.85
12 day SMA1698.531707.991724.56
20 day SMA1718.741728.151739.62
35 day SMA1779.861788.811799.08
50 day SMA1824.431833.571839.37
100 day SMA1892.71897.31902.83
150 day SMA1955.261959.351963.78
200 day SMA2057.812061.222064.91

Videos related to: PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top