Munafa Stock Market Course + Intraday & FNO calls 
PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicur 531768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531768
- 531768 Experts view
- Tomorrow's Movement 531768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolyMedicur
Strong intraday Stock price targets for PolyMedicur are 1622.75 and 1672.6
| Intraday Target 1 | 1588.6 |
| Intraday Target 2 | 1607.05 |
| Intraday Target 3 | 1638.45 |
| Intraday Target 4 | 1656.9 |
| Intraday Target 5 | 1688.3 |
Daily price and volume Poly Medicur
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1625.50 (-1.56%) | 1621.05 | 1620.00 - 1669.85 | 0.087 times | Mon 19 January 2026 | 1651.20 (0.37%) | 1644.45 | 1609.60 - 1663.00 | 0.1127 times | Fri 16 January 2026 | 1645.10 (-1.39%) | 1665.00 | 1638.25 - 1670.05 | 8.9522 times | Wed 14 January 2026 | 1668.25 (-2.68%) | 1702.55 | 1651.45 - 1714.20 | 0.0951 times | Tue 13 January 2026 | 1714.20 (-2.25%) | 1807.95 | 1709.00 - 1807.95 | 0.0717 times | Mon 12 January 2026 | 1753.70 (-1.36%) | 1752.85 | 1739.00 - 1784.80 | 0.0612 times | Fri 09 January 2026 | 1777.95 (0.11%) | 1776.00 | 1770.45 - 1796.50 | 0.0258 times | Thu 08 January 2026 | 1775.95 (-1.55%) | 1799.95 | 1770.40 - 1808.10 | 0.0458 times | Wed 07 January 2026 | 1804.00 (1.05%) | 1787.00 | 1744.20 - 1809.10 | 0.0344 times | Tue 06 January 2026 | 1785.30 (3.58%) | 1731.75 | 1724.15 - 1838.80 | 0.5141 times | Mon 05 January 2026 | 1723.55 (-2.62%) | 1770.00 | 1719.00 - 1777.55 | 0.0652 times |
Weekly price and charts PolyMedicur
Strong weekly Stock price targets for PolyMedicur 531768 are 1587.43 and 1647.68
| Weekly Target 1 | 1574.73 |
| Weekly Target 2 | 1600.12 |
| Weekly Target 3 | 1634.9833333333 |
| Weekly Target 4 | 1660.37 |
| Weekly Target 5 | 1695.23 |
Weekly price and volumes for Poly Medicur
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1625.50 (-1.19%) | 1644.45 | 1609.60 - 1669.85 | 0.1644 times | Fri 16 January 2026 | 1645.10 (-7.47%) | 1752.85 | 1638.25 - 1807.95 | 7.5551 times | Fri 09 January 2026 | 1777.95 (0.45%) | 1770.00 | 1719.00 - 1838.80 | 0.564 times | Fri 02 January 2026 | 1770.00 (0.69%) | 1760.90 | 1682.75 - 1802.20 | 0.2805 times | Fri 26 December 2025 | 1757.85 (-2.91%) | 1818.05 | 1741.00 - 1827.75 | 0.1128 times | Fri 19 December 2025 | 1810.60 (-4%) | 1886.60 | 1766.50 - 1888.80 | 0.1411 times | Fri 12 December 2025 | 1886.10 (-0.71%) | 1904.05 | 1848.05 - 1926.65 | 0.2763 times | Fri 05 December 2025 | 1899.60 (-2.42%) | 1930.05 | 1884.55 - 1951.00 | 0.1088 times | Fri 28 November 2025 | 1946.70 (3.79%) | 1880.55 | 1879.20 - 2022.00 | 0.6382 times | Fri 21 November 2025 | 1875.65 (-3.46%) | 1959.15 | 1866.00 - 1959.15 | 0.159 times | Fri 14 November 2025 | 1942.85 (2.62%) | 1893.00 | 1832.60 - 2093.95 | 0.9535 times |
Monthly price and charts PolyMedicur
Strong monthly Stock price targets for PolyMedicur 531768 are 1502.95 and 1732.15
| Monthly Target 1 | 1462.1 |
| Monthly Target 2 | 1543.8 |
| Monthly Target 3 | 1691.3 |
| Monthly Target 4 | 1773 |
| Monthly Target 5 | 1920.5 |
Monthly price and volumes Poly Medicur
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1625.50 (-8.46%) | 1775.25 | 1609.60 - 1838.80 | 4.5681 times | Wed 31 December 2025 | 1775.80 (-8.78%) | 1930.05 | 1682.75 - 1951.00 | 0.4616 times | Fri 28 November 2025 | 1946.70 (-2.59%) | 1999.70 | 1832.60 - 2093.95 | 1.0549 times | Fri 31 October 2025 | 1998.40 (2.73%) | 1977.95 | 1835.00 - 2000.95 | 0.5597 times | Tue 30 September 2025 | 1945.25 (-6.72%) | 2067.75 | 1920.55 - 2143.60 | 0.7977 times | Fri 29 August 2025 | 2085.35 (7.57%) | 1944.60 | 1822.65 - 2135.15 | 0.6292 times | Thu 31 July 2025 | 1938.65 (-12.61%) | 2261.95 | 1930.20 - 2318.35 | 0.5077 times | Mon 30 June 2025 | 2218.50 (-1.8%) | 2259.25 | 2034.80 - 2311.80 | 0.4226 times | Fri 30 May 2025 | 2259.25 (-12.13%) | 2598.95 | 2152.00 - 2936.70 | 0.6718 times | Wed 30 April 2025 | 2571.25 (14.68%) | 2207.05 | 1974.50 - 2605.00 | 0.3267 times | Fri 28 March 2025 | 2242.10 (10.07%) | 2076.10 | 1989.35 - 2368.95 | 0.3021 times |
Yearly price and charts PolyMedicur
Strong yearly Stock price targets for PolyMedicur 531768 are 1502.95 and 1732.15
| Yearly Target 1 | 1462.1 |
| Yearly Target 2 | 1543.8 |
| Yearly Target 3 | 1691.3 |
| Yearly Target 4 | 1773 |
| Yearly Target 5 | 1920.5 |
Yearly price and volumes Poly Medicur
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1625.50 (-8.46%) | 1775.25 | 1609.60 - 1838.80 | 0.5337 times | Wed 31 December 2025 | 1775.80 (-31.95%) | 2628.25 | 1682.75 - 2936.70 | 0.8015 times | Tue 31 December 2024 | 2609.60 (75.05%) | 1506.95 | 1360.95 - 3350.00 | 1.3951 times | Fri 29 December 2023 | 1490.80 (66.5%) | 897.00 | 820.90 - 1673.95 | 0.8135 times | Fri 30 December 2022 | 895.40 (-6.45%) | 960.00 | 652.30 - 1044.40 | 0.5791 times | Fri 31 December 2021 | 957.15 (88.68%) | 507.45 | 485.00 - 1163.00 | 2.5811 times | Thu 31 December 2020 | 507.30 (132.71%) | 216.60 | 200.25 - 554.40 | 1.869 times | Tue 31 December 2019 | 218.00 (-1.49%) | 223.90 | 166.50 - 237.95 | 0.3361 times | Mon 31 December 2018 | 221.30 (0%) | 215.00 | 204.00 - 250.50 | 0.0909 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PolyMedicur
Tomorrow's movement Prediction of Poly Medicur 531768 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1706.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poly Medicur 531768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1740 and price is deviating by 55 points
Upper Bollinger band is at 1848 and lower is at 1632, while middle bands are at 1686 and 1794
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PolyMedicur (531768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolyMedicur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PolyMedicur in short term and the sell signal is strong.
PolyMedicur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PolyMedicur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolyMedicur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1655.07 and PolyMedicur 531768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolyMedicur 531768 stock. Volume based technical analysis of PolyMedicur 531768 stock is negative.
PolyMedicur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poly Medicur 531768
DMA (daily moving average) of Poly Medicur 531768
| DMA period | DMA value |
| 5 day DMA | 1660.85 |
| 12 day DMA | 1724.56 |
| 20 day DMA | 1739.62 |
| 35 day DMA | 1799.08 |
| 50 day DMA | 1839.37 |
| 100 day DMA | 1902.83 |
| 150 day DMA | 1963.78 |
| 200 day DMA | 2064.91 |
EMA (exponential moving average) of Poly Medicur 531768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1663.02 | 1681.77 | 1697.06 |
| 12 day EMA | 1706.6 | 1721.34 | 1734.09 |
| 20 day EMA | 1738.42 | 1750.3 | 1760.73 |
| 35 day EMA | 1784.91 | 1794.29 | 1802.71 |
| 50 day EMA | 1828.89 | 1837.19 | 1844.78 |
SMA (simple moving average) of Poly Medicur 531768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1660.85 | 1686.49 | 1711.84 |
| 12 day SMA | 1724.56 | 1734.49 | 1744.88 |
| 20 day SMA | 1739.62 | 1748.88 | 1756.07 |
| 35 day SMA | 1799.08 | 1808.26 | 1817.4 |
| 50 day SMA | 1839.37 | 1844.73 | 1849.65 |
| 100 day SMA | 1902.83 | 1907.27 | 1910.4 |
| 150 day SMA | 1963.78 | 1968.02 | 1972.18 |
| 200 day SMA | 2064.91 | 2067.96 | 2070.94 |
Videos related to: PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
