PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicur 531768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531768
- 531768 Experts view
- Tomorrow's Movement 531768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolyMedicur
Strong intraday Stock price targets for PolyMedicur are 1827.33 and 1881.38
| Intraday Target 1 | 1816.87 |
| Intraday Target 2 | 1837.78 |
| Intraday Target 3 | 1870.9166666667 |
| Intraday Target 4 | 1891.83 |
| Intraday Target 5 | 1924.97 |
Daily price and volume Poly Medicur
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1858.70 (-2.15%) | 1904.05 | 1850.00 - 1904.05 | 3.1241 times | Fri 05 December 2025 | 1899.60 (-0.21%) | 1904.60 | 1884.55 - 1911.95 | 0.4778 times | Thu 04 December 2025 | 1903.55 (-0.62%) | 1915.40 | 1901.00 - 1925.95 | 0.1451 times | Wed 03 December 2025 | 1915.40 (-0.4%) | 1924.80 | 1896.35 - 1924.80 | 0.2476 times | Tue 02 December 2025 | 1923.15 (-0.39%) | 1925.35 | 1890.00 - 1939.95 | 0.5449 times | Mon 01 December 2025 | 1930.75 (-0.82%) | 1930.05 | 1920.85 - 1951.00 | 0.5789 times | Fri 28 November 2025 | 1946.70 (-1.24%) | 1960.00 | 1922.30 - 1960.00 | 0.8434 times | Thu 27 November 2025 | 1971.10 (3.69%) | 1901.05 | 1883.80 - 1994.00 | 2.874 times | Wed 26 November 2025 | 1900.90 (-0.45%) | 1909.75 | 1886.00 - 1914.30 | 0.8832 times | Tue 25 November 2025 | 1909.45 (-0.76%) | 1930.00 | 1904.65 - 1930.00 | 0.2811 times | Mon 24 November 2025 | 1924.10 (2.58%) | 1880.55 | 1879.20 - 2022.00 | 6.8153 times |
Weekly price and charts PolyMedicur
Strong weekly Stock price targets for PolyMedicur 531768 are 1827.33 and 1881.38
| Weekly Target 1 | 1816.87 |
| Weekly Target 2 | 1837.78 |
| Weekly Target 3 | 1870.9166666667 |
| Weekly Target 4 | 1891.83 |
| Weekly Target 5 | 1924.97 |
Weekly price and volumes for Poly Medicur
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1858.70 (-2.15%) | 1904.05 | 1850.00 - 1904.05 | 0.5511 times | Fri 05 December 2025 | 1899.60 (-2.42%) | 1930.05 | 1884.55 - 1951.00 | 0.3518 times | Fri 28 November 2025 | 1946.70 (3.79%) | 1880.55 | 1879.20 - 2022.00 | 2.0635 times | Fri 21 November 2025 | 1875.65 (-3.46%) | 1959.15 | 1866.00 - 1959.15 | 0.5141 times | Fri 14 November 2025 | 1942.85 (2.62%) | 1893.00 | 1832.60 - 2093.95 | 3.0833 times | Fri 07 November 2025 | 1893.30 (-5.26%) | 1999.70 | 1877.00 - 2021.40 | 0.5805 times | Fri 31 October 2025 | 1998.40 (4.02%) | 1923.95 | 1885.00 - 2000.95 | 0.7028 times | Thu 23 October 2025 | 1921.10 (0.92%) | 1906.00 | 1866.00 - 1967.95 | 0.5154 times | Fri 17 October 2025 | 1903.55 (0.42%) | 1901.00 | 1835.00 - 1959.00 | 0.8519 times | Fri 10 October 2025 | 1895.60 (-0.81%) | 1919.50 | 1848.70 - 1924.00 | 0.7855 times | Fri 03 October 2025 | 1911.10 (-2.39%) | 1966.15 | 1876.00 - 1979.20 | 0.6229 times |
Monthly price and charts PolyMedicur
Strong monthly Stock price targets for PolyMedicur 531768 are 1803.85 and 1904.85
| Monthly Target 1 | 1785.57 |
| Monthly Target 2 | 1822.13 |
| Monthly Target 3 | 1886.5666666667 |
| Monthly Target 4 | 1923.13 |
| Monthly Target 5 | 1987.57 |
Monthly price and volumes Poly Medicur
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1858.70 (-4.52%) | 1930.05 | 1850.00 - 1951.00 | 0.2813 times | Fri 28 November 2025 | 1946.70 (-2.59%) | 1999.70 | 1832.60 - 2093.95 | 1.9446 times | Fri 31 October 2025 | 1998.40 (2.73%) | 1977.95 | 1835.00 - 2000.95 | 1.0318 times | Tue 30 September 2025 | 1945.25 (-6.72%) | 2067.75 | 1920.55 - 2143.60 | 1.4704 times | Fri 29 August 2025 | 2085.35 (7.57%) | 1944.60 | 1822.65 - 2135.15 | 1.1598 times | Thu 31 July 2025 | 1938.65 (-12.61%) | 2261.95 | 1930.20 - 2318.35 | 0.9359 times | Mon 30 June 2025 | 2218.50 (-1.8%) | 2259.25 | 2034.80 - 2311.80 | 0.7789 times | Fri 30 May 2025 | 2259.25 (-12.13%) | 2598.95 | 2152.00 - 2936.70 | 1.2384 times | Wed 30 April 2025 | 2571.25 (14.68%) | 2207.05 | 1974.50 - 2605.00 | 0.6021 times | Fri 28 March 2025 | 2242.10 (10.07%) | 2076.10 | 1989.35 - 2368.95 | 0.5568 times | Fri 28 February 2025 | 2036.90 (-12.61%) | 2320.95 | 1969.00 - 2550.00 | 1.1432 times |
Yearly price and charts PolyMedicur
Strong yearly Stock price targets for PolyMedicur 531768 are 1283.65 and 2397.7
| Yearly Target 1 | 1091.97 |
| Yearly Target 2 | 1475.33 |
| Yearly Target 3 | 2206.0166666667 |
| Yearly Target 4 | 2589.38 |
| Yearly Target 5 | 3320.07 |
Yearly price and volumes Poly Medicur
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1858.70 (-28.77%) | 2628.25 | 1822.65 - 2936.70 | 0.7263 times | Tue 31 December 2024 | 2609.60 (75.05%) | 1506.95 | 1360.95 - 3350.00 | 1.3239 times | Fri 29 December 2023 | 1490.80 (66.5%) | 897.00 | 820.90 - 1673.95 | 0.772 times | Fri 30 December 2022 | 895.40 (-6.45%) | 960.00 | 652.30 - 1044.40 | 0.5495 times | Fri 31 December 2021 | 957.15 (88.68%) | 507.45 | 485.00 - 1163.00 | 2.4494 times | Thu 31 December 2020 | 507.30 (132.71%) | 216.60 | 200.25 - 554.40 | 1.7737 times | Tue 31 December 2019 | 218.00 (-1.49%) | 223.90 | 166.50 - 237.95 | 0.3189 times | Mon 31 December 2018 | 221.30 (0%) | 215.00 | 204.00 - 250.50 | 0.0862 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PolyMedicur
Tomorrow's movement Prediction of Poly Medicur 531768 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1909.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poly Medicur 531768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Poly Medicur 531768 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Poly Medicur 531768 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Poly Medicur 531768 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1858.85
Munafa value: 15 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1929 and price is deviating by 49 points
Upper Bollinger band is at 2026 and lower is at 1832, while middle bands are at 1881 and 1978
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PolyMedicur (531768) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PolyMedicur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PolyMedicur in short term and the sell signal is strong.
PolyMedicur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PolyMedicur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolyMedicur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1915.27 and PolyMedicur 531768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolyMedicur 531768 stock. Volume based technical analysis of PolyMedicur 531768 stock is negative.
PolyMedicur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poly Medicur 531768
DMA (daily moving average) of Poly Medicur 531768
| DMA period | DMA value |
| 5 day DMA | 1900.08 |
| 12 day DMA | 1913.25 |
| 20 day DMA | 1928.53 |
| 35 day DMA | 1925.67 |
| 50 day DMA | 1922.64 |
| 100 day DMA | 1969.16 |
| 150 day DMA | 2086.1 |
| 200 day DMA | 2128.18 |
EMA (exponential moving average) of Poly Medicur 531768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1894.03 | 1911.69 | 1917.74 |
| 12 day EMA | 1909.36 | 1918.57 | 1922.02 |
| 20 day EMA | 1916.42 | 1922.49 | 1924.9 |
| 35 day EMA | 1923.2 | 1927 | 1928.61 |
| 50 day EMA | 1925.94 | 1928.68 | 1929.87 |
SMA (simple moving average) of Poly Medicur 531768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1900.08 | 1914.49 | 1923.91 |
| 12 day SMA | 1913.25 | 1915.18 | 1914.74 |
| 20 day SMA | 1928.53 | 1928.66 | 1928.34 |
| 35 day SMA | 1925.67 | 1925.1 | 1923.89 |
| 50 day SMA | 1922.64 | 1924.47 | 1925.6 |
| 100 day SMA | 1969.16 | 1972.75 | 1975.94 |
| 150 day SMA | 2086.1 | 2090.85 | 2095.41 |
| 200 day SMA | 2128.18 | 2131.33 | 2133.92 |


