ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnjhaFormul

Strong intraday Stock price targets for UnjhaFormul are 18.8 and 20.35

Intraday Target 118.4
Intraday Target 219.2
Intraday Target 319.95
Intraday Target 420.75
Intraday Target 521.5

Daily price and volume Unjha Formul

Date Closing Open Range Volume
Fri 13 March 2026 20.00 (1.06%) 20.70 19.15 - 20.70 0.4064 times
Thu 12 March 2026 19.79 (-1.54%) 20.75 19.70 - 20.75 1.3173 times
Wed 11 March 2026 20.10 (-4.24%) 21.00 20.00 - 21.00 0.2304 times
Tue 10 March 2026 20.99 (4.95%) 20.99 19.55 - 20.99 0.2481 times
Mon 09 March 2026 20.00 (-1.48%) 20.00 19.52 - 21.50 0.4041 times
Fri 06 March 2026 20.30 (-2.4%) 20.90 20.11 - 21.00 1.1236 times
Thu 05 March 2026 20.80 (3.59%) 20.00 19.15 - 20.80 0.9452 times
Wed 04 March 2026 20.08 (-4.38%) 22.40 20.00 - 22.40 2.9998 times
Mon 02 March 2026 21.00 (-3.18%) 21.90 21.00 - 21.90 0.1938 times
Fri 27 February 2026 21.69 (2.55%) 21.15 20.75 - 21.69 2.1314 times
Thu 26 February 2026 21.15 (-3.73%) 21.97 20.50 - 22.60 8.3944 times

 Daily chart UnjhaFormul

Weekly price and charts UnjhaFormul

Strong weekly Stock price targets for UnjhaFormul 531762 are 18.83 and 21.18

Weekly Target 117.87
Weekly Target 218.93
Weekly Target 320.216666666667
Weekly Target 421.28
Weekly Target 522.57

Weekly price and volumes for Unjha Formul

Date Closing Open Range Volume
Fri 13 March 2026 20.00 (-1.48%) 20.00 19.15 - 21.50 0.2183 times
Fri 06 March 2026 20.30 (-6.41%) 21.90 19.15 - 22.40 0.4408 times
Fri 27 February 2026 21.69 (-3.6%) 22.50 20.50 - 22.90 1.0062 times
Fri 20 February 2026 22.50 (-3.39%) 23.28 21.55 - 23.50 0.5809 times
Fri 13 February 2026 23.29 (1.48%) 23.40 21.50 - 23.49 0.4065 times
Fri 06 February 2026 22.95 (4.32%) 23.00 21.26 - 23.90 2.3771 times
Fri 30 January 2026 22.00 (2.23%) 22.00 21.02 - 22.50 0.2843 times
Fri 23 January 2026 21.52 (-1.56%) 22.30 20.11 - 22.70 0.8862 times
Fri 16 January 2026 21.86 (-8.8%) 24.00 21.41 - 24.90 2.5418 times
Fri 09 January 2026 23.97 (-4.08%) 25.00 23.15 - 26.00 1.2578 times
Fri 02 January 2026 24.99 (0%) 25.40 23.76 - 25.70 0.7094 times

 weekly chart UnjhaFormul

Monthly price and charts UnjhaFormul

Strong monthly Stock price targets for UnjhaFormul 531762 are 17.95 and 21.2

Monthly Target 117.27
Monthly Target 218.63
Monthly Target 320.516666666667
Monthly Target 421.88
Monthly Target 523.77

Monthly price and volumes Unjha Formul

Date Closing Open Range Volume
Fri 13 March 2026 20.00 (-7.79%) 21.90 19.15 - 22.40 0.0924 times
Fri 27 February 2026 21.69 (-1.41%) 23.00 20.50 - 23.90 0.6124 times
Fri 30 January 2026 22.00 (-12%) 25.00 20.11 - 26.00 0.749 times
Wed 31 December 2025 25.00 (-2.65%) 25.95 23.22 - 26.00 0.502 times
Fri 28 November 2025 25.68 (7%) 24.00 22.11 - 27.80 1.124 times
Fri 31 October 2025 24.00 (-5.62%) 25.00 23.00 - 25.50 0.3297 times
Tue 30 September 2025 25.43 (2.66%) 24.82 24.00 - 27.40 0.8368 times
Fri 29 August 2025 24.77 (-4.36%) 25.60 23.39 - 25.99 0.6919 times
Thu 31 July 2025 25.90 (12.85%) 23.99 21.40 - 30.40 4.0844 times
Mon 30 June 2025 22.95 (-1.12%) 23.10 22.26 - 24.89 0.9775 times
Fri 30 May 2025 23.21 (2.11%) 23.00 21.30 - 25.50 1.7636 times

 monthly chart UnjhaFormul

Yearly price and charts UnjhaFormul

Strong yearly Stock price targets for UnjhaFormul 531762 are 16.15 and 23

Yearly Target 114.87
Yearly Target 217.43
Yearly Target 321.716666666667
Yearly Target 424.28
Yearly Target 528.57

Yearly price and volumes Unjha Formul

Date Closing Open Range Volume
Fri 13 March 2026 20.00 (-20%) 25.00 19.15 - 26.00 0.1372 times
Wed 31 December 2025 25.00 (-17.68%) 31.80 19.99 - 35.18 1.2903 times
Tue 31 December 2024 30.37 (86.43%) 17.10 15.75 - 39.00 2.4883 times
Fri 29 December 2023 16.29 (6.19%) 16.10 10.55 - 20.97 1.1997 times
Fri 30 December 2022 15.34 (42.04%) 11.15 8.24 - 17.98 1.2485 times
Fri 31 December 2021 10.80 (19.34%) 9.40 7.25 - 13.50 2.1865 times
Thu 31 December 2020 9.05 (15.29%) 7.80 5.20 - 9.08 0.2584 times
Tue 31 December 2019 7.85 (-9.77%) 8.42 6.50 - 11.00 0.1402 times
Fri 28 December 2018 8.70 (0%) 7.55 6.85 - 10.10 0.0509 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of UnjhaFormul

Tomorrow's movement Prediction of Unjha Formul 531762 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unjha Formul 531762 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unjha Formul 531762 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnjhaFormul (531762) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnjhaFormul stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnjhaFormul in short term and the sell signal is strong.

UnjhaFormul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UnjhaFormul in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnjhaFormul is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.51 and UnjhaFormul 531762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnjhaFormul 531762 stock. Volume based technical analysis of UnjhaFormul 531762 stock is negative.

UnjhaFormul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unjha Formul 531762

DMA (daily moving average) of Unjha Formul 531762

DMA period DMA value
5 day DMA 20.18
12 day DMA 20.66
20 day DMA 21.49
35 day DMA 21.9
50 day DMA 22.33
100 day DMA 23.6
150 day DMA 24.01
200 day DMA 23.98

EMA (exponential moving average) of Unjha Formul 531762

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1720.2520.48
12 day EMA20.6920.8121
20 day EMA21.1821.321.46
35 day EMA21.7821.8822
50 day EMA22.3122.422.51

SMA (simple moving average) of Unjha Formul 531762

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1820.2420.44
12 day SMA20.6620.921.08
20 day SMA21.4921.6621.83
35 day SMA21.921.9421.97
50 day SMA22.3322.4322.52
100 day SMA23.623.6423.69
150 day SMA24.0124.0424.09
200 day SMA23.9823.9924.01

Fundamentals, profit and EPS of Unjha Formul 531762

EPS is 2.28 and PE is: 8.77

Last quarter profit: (September 2025 quarter) 0.82 crores (845.45%)

Debt: 0.00 in crores

Market capitalization: 11.32

EPS is 0.20 and PE is: 100

Last quarter profit: (June 2025 quarter) 0.39 crores (-44.29%)

Debt: 0.00 in crores

Market capitalization: 11.10

Videos related to: UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top