UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531762
- 531762 Experts view
- Tomorrow's Movement 531762
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531762 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnjhaFormul
Strong intraday Stock price targets for UnjhaFormul are 23.52 and 25.1
| Intraday Target 1 | 23.02 |
| Intraday Target 2 | 24.01 |
| Intraday Target 3 | 24.603333333333 |
| Intraday Target 4 | 25.59 |
| Intraday Target 5 | 26.18 |
Daily price and volume Unjha Formul
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.99 (-0.79%) | 25.00 | 23.62 - 25.20 | 0.1207 times | Thu 04 December 2025 | 25.19 (1.94%) | 25.30 | 23.52 - 25.30 | 0.6477 times | Wed 03 December 2025 | 24.71 (-0.68%) | 25.70 | 24.71 - 25.70 | 0.1708 times | Tue 02 December 2025 | 24.88 (1.76%) | 24.85 | 23.22 - 24.90 | 0.0849 times | Mon 01 December 2025 | 24.45 (-4.79%) | 25.95 | 23.60 - 25.95 | 5.889 times | Fri 28 November 2025 | 25.68 (0.39%) | 24.69 | 24.69 - 25.70 | 0.9884 times | Thu 27 November 2025 | 25.58 (-0.43%) | 25.70 | 25.49 - 25.75 | 0.8919 times | Wed 26 November 2025 | 25.69 (1.38%) | 25.89 | 24.70 - 25.89 | 0.4566 times | Tue 25 November 2025 | 25.34 (-0.43%) | 25.74 | 25.00 - 25.74 | 0.2693 times | Mon 24 November 2025 | 25.45 (0.79%) | 25.76 | 25.00 - 26.89 | 0.4807 times | Fri 21 November 2025 | 25.25 (-0.55%) | 25.02 | 25.01 - 25.94 | 1.1042 times |
Weekly price and charts UnjhaFormul
Strong weekly Stock price targets for UnjhaFormul 531762 are 22.74 and 25.47
| Weekly Target 1 | 21.99 |
| Weekly Target 2 | 23.49 |
| Weekly Target 3 | 24.72 |
| Weekly Target 4 | 26.22 |
| Weekly Target 5 | 27.45 |
Weekly price and volumes for Unjha Formul
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.99 (-2.69%) | 25.95 | 23.22 - 25.95 | 0.6339 times | Fri 28 November 2025 | 25.68 (1.7%) | 25.76 | 24.69 - 26.89 | 0.2831 times | Fri 21 November 2025 | 25.25 (-6.31%) | 26.95 | 25.00 - 27.08 | 1.1682 times | Fri 14 November 2025 | 26.95 (14.19%) | 23.60 | 22.11 - 27.80 | 5.1702 times | Fri 07 November 2025 | 23.60 (-1.67%) | 24.00 | 22.50 - 24.49 | 0.5526 times | Fri 31 October 2025 | 24.00 (0.46%) | 23.81 | 23.52 - 24.70 | 0.3507 times | Thu 23 October 2025 | 23.89 (-0.54%) | 23.00 | 23.00 - 24.80 | 0.1768 times | Thu 16 October 2025 | 24.02 (-1.31%) | 25.50 | 23.16 - 25.50 | 0.4777 times | Fri 10 October 2025 | 24.34 (-3.64%) | 25.26 | 23.55 - 25.50 | 0.7081 times | Fri 03 October 2025 | 25.26 (1.04%) | 25.80 | 23.35 - 25.80 | 0.4788 times | Fri 26 September 2025 | 25.00 (-1.96%) | 25.00 | 24.16 - 25.75 | 0.8204 times |
Monthly price and charts UnjhaFormul
Strong monthly Stock price targets for UnjhaFormul 531762 are 22.74 and 25.47
| Monthly Target 1 | 21.99 |
| Monthly Target 2 | 23.49 |
| Monthly Target 3 | 24.72 |
| Monthly Target 4 | 26.22 |
| Monthly Target 5 | 27.45 |
Monthly price and volumes Unjha Formul
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.99 (-2.69%) | 25.95 | 23.22 - 25.95 | 0.0901 times | Fri 28 November 2025 | 25.68 (7%) | 24.00 | 22.11 - 27.80 | 1.02 times | Fri 31 October 2025 | 24.00 (-5.62%) | 25.00 | 23.00 - 25.50 | 0.2992 times | Tue 30 September 2025 | 25.43 (2.66%) | 24.82 | 24.00 - 27.40 | 0.7594 times | Fri 29 August 2025 | 24.77 (-4.36%) | 25.60 | 23.39 - 25.99 | 0.6279 times | Thu 31 July 2025 | 25.90 (12.85%) | 23.99 | 21.40 - 30.40 | 3.7066 times | Mon 30 June 2025 | 22.95 (-1.12%) | 23.10 | 22.26 - 24.89 | 0.8871 times | Fri 30 May 2025 | 23.21 (2.11%) | 23.00 | 21.30 - 25.50 | 1.6005 times | Wed 30 April 2025 | 22.73 (4.17%) | 23.00 | 20.55 - 26.90 | 0.4212 times | Fri 28 March 2025 | 21.82 (-5.42%) | 23.99 | 19.99 - 26.33 | 0.5879 times | Fri 28 February 2025 | 23.07 (-13.07%) | 28.89 | 21.77 - 29.85 | 0.46 times |
Yearly price and charts UnjhaFormul
Strong yearly Stock price targets for UnjhaFormul 531762 are 14.9 and 30.09
| Yearly Target 1 | 11.53 |
| Yearly Target 2 | 18.26 |
| Yearly Target 3 | 26.72 |
| Yearly Target 4 | 33.45 |
| Yearly Target 5 | 41.91 |
Yearly price and volumes Unjha Formul
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.99 (-17.71%) | 31.80 | 19.99 - 35.18 | 1.1353 times | Tue 31 December 2024 | 30.37 (86.43%) | 17.10 | 15.75 - 39.00 | 2.2557 times | Fri 29 December 2023 | 16.29 (6.19%) | 16.10 | 10.55 - 20.97 | 1.0876 times | Fri 30 December 2022 | 15.34 (42.04%) | 11.15 | 8.24 - 17.98 | 1.1318 times | Fri 31 December 2021 | 10.80 (19.34%) | 9.40 | 7.25 - 13.50 | 1.9821 times | Thu 31 December 2020 | 9.05 (15.29%) | 7.80 | 5.20 - 9.08 | 0.2343 times | Tue 31 December 2019 | 7.85 (-9.77%) | 8.42 | 6.50 - 11.00 | 0.1271 times | Fri 28 December 2018 | 8.70 (0%) | 7.55 | 6.85 - 10.10 | 0.0462 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnjhaFormul
Tomorrow's movement Prediction of Unjha Formul 531762 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unjha Formul 531762 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnjhaFormul (531762) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnjhaFormul stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnjhaFormul in short term but the sell signal is initial and weak.
UnjhaFormul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnjhaFormul in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnjhaFormul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.86 and UnjhaFormul 531762 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnjhaFormul 531762 stock. Volume based technical analysis of UnjhaFormul 531762 stock is negative.
UnjhaFormul Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unjha Formul 531762
DMA (daily moving average) of Unjha Formul 531762
| DMA period | DMA value |
| 5 day DMA | 24.84 |
| 12 day DMA | 25.22 |
| 20 day DMA | 25.52 |
| 35 day DMA | 24.87 |
| 50 day DMA | 24.85 |
| 100 day DMA | 24.91 |
| 150 day DMA | 24.37 |
| 200 day DMA | 24.24 |
EMA (exponential moving average) of Unjha Formul 531762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25.04 | 24.97 |
| 12 day EMA | 25.14 | 25.17 | 25.17 |
| 20 day EMA | 25.14 | 25.16 | 25.16 |
| 35 day EMA | 25.11 | 25.12 | 25.12 |
| 50 day EMA | 24.87 | 24.87 | 24.86 |
SMA (simple moving average) of Unjha Formul 531762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.84 | 24.98 | 25.06 |
| 12 day SMA | 25.22 | 25.22 | 25.27 |
| 20 day SMA | 25.52 | 25.45 | 25.34 |
| 35 day SMA | 24.87 | 24.85 | 24.83 |
| 50 day SMA | 24.85 | 24.86 | 24.86 |
| 100 day SMA | 24.91 | 24.89 | 24.88 |
| 150 day SMA | 24.37 | 24.37 | 24.37 |
| 200 day SMA | 24.24 | 24.25 | 24.26 |
Fundamentals, profit and EPS of Unjha Formul 531762
EPS is 0.20 and PE is: 124.95
Last quarter profit: (June 2025 quarter) 0.39 crores (-44.29%)
Debt: 0.00 in crores
Market capitalization: 11.10
EPS is 0.92 and PE is: 27.16
Last quarter profit: (March 2025 quarter) -0.41 crores (-127.78%)
Debt: 0.00 in crores
Market capitalization: 10.40
Videos related to: UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


