ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnjhaFormul

Strong intraday Stock price targets for UnjhaFormul are 23.52 and 25.1

Intraday Target 123.02
Intraday Target 224.01
Intraday Target 324.603333333333
Intraday Target 425.59
Intraday Target 526.18

Daily price and volume Unjha Formul

Date Closing Open Range Volume
Fri 05 December 2025 24.99 (-0.79%) 25.00 23.62 - 25.20 0.1207 times
Thu 04 December 2025 25.19 (1.94%) 25.30 23.52 - 25.30 0.6477 times
Wed 03 December 2025 24.71 (-0.68%) 25.70 24.71 - 25.70 0.1708 times
Tue 02 December 2025 24.88 (1.76%) 24.85 23.22 - 24.90 0.0849 times
Mon 01 December 2025 24.45 (-4.79%) 25.95 23.60 - 25.95 5.889 times
Fri 28 November 2025 25.68 (0.39%) 24.69 24.69 - 25.70 0.9884 times
Thu 27 November 2025 25.58 (-0.43%) 25.70 25.49 - 25.75 0.8919 times
Wed 26 November 2025 25.69 (1.38%) 25.89 24.70 - 25.89 0.4566 times
Tue 25 November 2025 25.34 (-0.43%) 25.74 25.00 - 25.74 0.2693 times
Mon 24 November 2025 25.45 (0.79%) 25.76 25.00 - 26.89 0.4807 times
Fri 21 November 2025 25.25 (-0.55%) 25.02 25.01 - 25.94 1.1042 times

 Daily chart UnjhaFormul

Weekly price and charts UnjhaFormul

Strong weekly Stock price targets for UnjhaFormul 531762 are 22.74 and 25.47

Weekly Target 121.99
Weekly Target 223.49
Weekly Target 324.72
Weekly Target 426.22
Weekly Target 527.45

Weekly price and volumes for Unjha Formul

Date Closing Open Range Volume
Fri 05 December 2025 24.99 (-2.69%) 25.95 23.22 - 25.95 0.6339 times
Fri 28 November 2025 25.68 (1.7%) 25.76 24.69 - 26.89 0.2831 times
Fri 21 November 2025 25.25 (-6.31%) 26.95 25.00 - 27.08 1.1682 times
Fri 14 November 2025 26.95 (14.19%) 23.60 22.11 - 27.80 5.1702 times
Fri 07 November 2025 23.60 (-1.67%) 24.00 22.50 - 24.49 0.5526 times
Fri 31 October 2025 24.00 (0.46%) 23.81 23.52 - 24.70 0.3507 times
Thu 23 October 2025 23.89 (-0.54%) 23.00 23.00 - 24.80 0.1768 times
Thu 16 October 2025 24.02 (-1.31%) 25.50 23.16 - 25.50 0.4777 times
Fri 10 October 2025 24.34 (-3.64%) 25.26 23.55 - 25.50 0.7081 times
Fri 03 October 2025 25.26 (1.04%) 25.80 23.35 - 25.80 0.4788 times
Fri 26 September 2025 25.00 (-1.96%) 25.00 24.16 - 25.75 0.8204 times

 weekly chart UnjhaFormul

Monthly price and charts UnjhaFormul

Strong monthly Stock price targets for UnjhaFormul 531762 are 22.74 and 25.47

Monthly Target 121.99
Monthly Target 223.49
Monthly Target 324.72
Monthly Target 426.22
Monthly Target 527.45

Monthly price and volumes Unjha Formul

Date Closing Open Range Volume
Fri 05 December 2025 24.99 (-2.69%) 25.95 23.22 - 25.95 0.0901 times
Fri 28 November 2025 25.68 (7%) 24.00 22.11 - 27.80 1.02 times
Fri 31 October 2025 24.00 (-5.62%) 25.00 23.00 - 25.50 0.2992 times
Tue 30 September 2025 25.43 (2.66%) 24.82 24.00 - 27.40 0.7594 times
Fri 29 August 2025 24.77 (-4.36%) 25.60 23.39 - 25.99 0.6279 times
Thu 31 July 2025 25.90 (12.85%) 23.99 21.40 - 30.40 3.7066 times
Mon 30 June 2025 22.95 (-1.12%) 23.10 22.26 - 24.89 0.8871 times
Fri 30 May 2025 23.21 (2.11%) 23.00 21.30 - 25.50 1.6005 times
Wed 30 April 2025 22.73 (4.17%) 23.00 20.55 - 26.90 0.4212 times
Fri 28 March 2025 21.82 (-5.42%) 23.99 19.99 - 26.33 0.5879 times
Fri 28 February 2025 23.07 (-13.07%) 28.89 21.77 - 29.85 0.46 times

 monthly chart UnjhaFormul

Yearly price and charts UnjhaFormul

Strong yearly Stock price targets for UnjhaFormul 531762 are 14.9 and 30.09

Yearly Target 111.53
Yearly Target 218.26
Yearly Target 326.72
Yearly Target 433.45
Yearly Target 541.91

Yearly price and volumes Unjha Formul

Date Closing Open Range Volume
Fri 05 December 2025 24.99 (-17.71%) 31.80 19.99 - 35.18 1.1353 times
Tue 31 December 2024 30.37 (86.43%) 17.10 15.75 - 39.00 2.2557 times
Fri 29 December 2023 16.29 (6.19%) 16.10 10.55 - 20.97 1.0876 times
Fri 30 December 2022 15.34 (42.04%) 11.15 8.24 - 17.98 1.1318 times
Fri 31 December 2021 10.80 (19.34%) 9.40 7.25 - 13.50 1.9821 times
Thu 31 December 2020 9.05 (15.29%) 7.80 5.20 - 9.08 0.2343 times
Tue 31 December 2019 7.85 (-9.77%) 8.42 6.50 - 11.00 0.1271 times
Fri 28 December 2018 8.70 (0%) 7.55 6.85 - 10.10 0.0462 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of UnjhaFormul

Tomorrow's movement Prediction of Unjha Formul 531762 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unjha Formul 531762 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnjhaFormul (531762) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnjhaFormul stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnjhaFormul in short term but the sell signal is initial and weak.

UnjhaFormul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnjhaFormul in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnjhaFormul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.86 and UnjhaFormul 531762 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnjhaFormul 531762 stock. Volume based technical analysis of UnjhaFormul 531762 stock is negative.

UnjhaFormul Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unjha Formul 531762

DMA (daily moving average) of Unjha Formul 531762

DMA period DMA value
5 day DMA 24.84
12 day DMA 25.22
20 day DMA 25.52
35 day DMA 24.87
50 day DMA 24.85
100 day DMA 24.91
150 day DMA 24.37
200 day DMA 24.24

EMA (exponential moving average) of Unjha Formul 531762

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0225.0424.97
12 day EMA25.1425.1725.17
20 day EMA25.1425.1625.16
35 day EMA25.1125.1225.12
50 day EMA24.8724.8724.86

SMA (simple moving average) of Unjha Formul 531762

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8424.9825.06
12 day SMA25.2225.2225.27
20 day SMA25.5225.4525.34
35 day SMA24.8724.8524.83
50 day SMA24.8524.8624.86
100 day SMA24.9124.8924.88
150 day SMA24.3724.3724.37
200 day SMA24.2424.2524.26

Fundamentals, profit and EPS of Unjha Formul 531762

EPS is 0.20 and PE is: 124.95

Last quarter profit: (June 2025 quarter) 0.39 crores (-44.29%)

Debt: 0.00 in crores

Market capitalization: 11.10

EPS is 0.92 and PE is: 27.16

Last quarter profit: (March 2025 quarter) -0.41 crores (-127.78%)

Debt: 0.00 in crores

Market capitalization: 10.40

Videos related to: UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top