ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnjhaFormul

Strong intraday Stock price targets for UnjhaFormul are 23.57 and 24.92

Intraday Target 123.28
Intraday Target 223.85
Intraday Target 324.626666666667
Intraday Target 425.2
Intraday Target 525.98

Daily price and volume Unjha Formul

Date Closing Open Range Volume
Mon 29 December 2025 24.43 (-2.24%) 25.40 24.05 - 25.40 2.0277 times
Fri 26 December 2025 24.99 (-0.79%) 25.19 23.75 - 25.79 1.4252 times
Wed 24 December 2025 25.19 (4.44%) 25.00 24.00 - 25.19 0.0663 times
Tue 23 December 2025 24.12 (-5.37%) 25.30 24.12 - 25.30 1.6923 times
Mon 22 December 2025 25.49 (2%) 24.89 24.00 - 25.49 1.4303 times
Fri 19 December 2025 24.99 (3.74%) 24.00 23.79 - 25.20 0.1706 times
Thu 18 December 2025 24.09 (-1.27%) 25.25 24.00 - 25.25 1.5159 times
Wed 17 December 2025 24.40 (-2.32%) 25.25 24.40 - 25.25 0.1757 times
Tue 16 December 2025 24.98 (-0.4%) 25.30 24.09 - 25.30 0.2839 times
Mon 15 December 2025 25.08 (0.28%) 25.00 24.13 - 25.59 1.2121 times
Fri 12 December 2025 25.01 (-1.26%) 25.33 24.05 - 25.60 0.9752 times

 Daily chart UnjhaFormul

Weekly price and charts UnjhaFormul

Strong weekly Stock price targets for UnjhaFormul 531762 are 23.57 and 24.92

Weekly Target 123.28
Weekly Target 223.85
Weekly Target 324.626666666667
Weekly Target 425.2
Weekly Target 525.98

Weekly price and volumes for Unjha Formul

Date Closing Open Range Volume
Mon 29 December 2025 24.43 (-2.24%) 25.40 24.05 - 25.40 0.2603 times
Fri 26 December 2025 24.99 (0%) 24.89 23.75 - 25.79 0.5924 times
Fri 19 December 2025 24.99 (-0.08%) 25.00 23.79 - 25.59 0.4312 times
Fri 12 December 2025 25.01 (0.08%) 25.00 23.35 - 26.00 1.0975 times
Fri 05 December 2025 24.99 (-2.69%) 25.95 23.22 - 25.95 0.5919 times
Fri 28 November 2025 25.68 (1.7%) 25.76 24.69 - 26.89 0.2643 times
Fri 21 November 2025 25.25 (-6.31%) 26.95 25.00 - 27.08 1.0908 times
Fri 14 November 2025 26.95 (14.19%) 23.60 22.11 - 27.80 4.828 times
Fri 07 November 2025 23.60 (-1.67%) 24.00 22.50 - 24.49 0.516 times
Fri 31 October 2025 24.00 (0.46%) 23.81 23.52 - 24.70 0.3275 times
Thu 23 October 2025 23.89 (-0.54%) 23.00 23.00 - 24.80 0.1651 times

 weekly chart UnjhaFormul

Monthly price and charts UnjhaFormul

Strong monthly Stock price targets for UnjhaFormul 531762 are 22.44 and 25.22

Monthly Target 121.77
Monthly Target 223.1
Monthly Target 324.55
Monthly Target 425.88
Monthly Target 527.33

Monthly price and volumes Unjha Formul

Date Closing Open Range Volume
Mon 29 December 2025 24.43 (-4.87%) 25.95 23.22 - 26.00 0.4369 times
Fri 28 November 2025 25.68 (7%) 24.00 22.11 - 27.80 0.9843 times
Fri 31 October 2025 24.00 (-5.62%) 25.00 23.00 - 25.50 0.2887 times
Tue 30 September 2025 25.43 (2.66%) 24.82 24.00 - 27.40 0.7329 times
Fri 29 August 2025 24.77 (-4.36%) 25.60 23.39 - 25.99 0.6059 times
Thu 31 July 2025 25.90 (12.85%) 23.99 21.40 - 30.40 3.5769 times
Mon 30 June 2025 22.95 (-1.12%) 23.10 22.26 - 24.89 0.8561 times
Fri 30 May 2025 23.21 (2.11%) 23.00 21.30 - 25.50 1.5445 times
Wed 30 April 2025 22.73 (4.17%) 23.00 20.55 - 26.90 0.4065 times
Fri 28 March 2025 21.82 (-5.42%) 23.99 19.99 - 26.33 0.5673 times
Fri 28 February 2025 23.07 (-13.07%) 28.89 21.77 - 29.85 0.4439 times

 monthly chart UnjhaFormul

Yearly price and charts UnjhaFormul

Strong yearly Stock price targets for UnjhaFormul 531762 are 14.62 and 29.81

Yearly Target 111.34
Yearly Target 217.89
Yearly Target 326.533333333333
Yearly Target 433.08
Yearly Target 541.72

Yearly price and volumes Unjha Formul

Date Closing Open Range Volume
Mon 29 December 2025 24.43 (-19.56%) 31.80 19.99 - 35.18 1.1645 times
Tue 31 December 2024 30.37 (86.43%) 17.10 15.75 - 39.00 2.2461 times
Fri 29 December 2023 16.29 (6.19%) 16.10 10.55 - 20.97 1.0829 times
Fri 30 December 2022 15.34 (42.04%) 11.15 8.24 - 17.98 1.127 times
Fri 31 December 2021 10.80 (19.34%) 9.40 7.25 - 13.50 1.9737 times
Thu 31 December 2020 9.05 (15.29%) 7.80 5.20 - 9.08 0.2333 times
Tue 31 December 2019 7.85 (-9.77%) 8.42 6.50 - 11.00 0.1266 times
Fri 28 December 2018 8.70 (0%) 7.55 6.85 - 10.10 0.046 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of UnjhaFormul

Tomorrow's movement Prediction of Unjha Formul 531762 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unjha Formul 531762 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unjha Formul 531762 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Unjha Formul 531762 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Unjha Formul 531762 looks bearish. It has broken an important moving average level of 24.88 with high volumes

Munafa value: 15 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnjhaFormul (531762) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnjhaFormul stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnjhaFormul in short term and the sell signal is strong.

UnjhaFormul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnjhaFormul in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnjhaFormul is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.67 and UnjhaFormul 531762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnjhaFormul 531762 stock. Volume based technical analysis of UnjhaFormul 531762 stock is negative.

UnjhaFormul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unjha Formul 531762

DMA (daily moving average) of Unjha Formul 531762

DMA period DMA value
5 day DMA 24.84
12 day DMA 24.84
20 day DMA 24.83
35 day DMA 25.23
50 day DMA 24.86
100 day DMA 24.87
150 day DMA 24.5
200 day DMA 24.21

EMA (exponential moving average) of Unjha Formul 531762

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7424.924.86
12 day EMA24.8324.924.88
20 day EMA24.8824.9324.92
35 day EMA24.8224.8424.83
50 day EMA24.8124.8324.82

SMA (simple moving average) of Unjha Formul 531762

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8424.9624.78
12 day SMA24.8424.9124.91
20 day SMA24.8324.924.93
35 day SMA25.2325.225.15
50 day SMA24.8624.8624.84
100 day SMA24.8724.8824.88
150 day SMA24.524.524.48
200 day SMA24.2124.2124.2

Fundamentals, profit and EPS of Unjha Formul 531762

EPS is 2.28 and PE is: 10.71

Last quarter profit: (September 2025 quarter) 0.82 crores (845.45%)

Debt: 0.00 in crores

Market capitalization: 11.32

EPS is 0.20 and PE is: 122.15

Last quarter profit: (June 2025 quarter) 0.39 crores (-44.29%)

Debt: 0.00 in crores

Market capitalization: 11.10

Videos related to: UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top