ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnjhaFormul

Strong intraday Stock price targets for UnjhaFormul are 20.12 and 23.86

Intraday Target 117.32
Intraday Target 219.17
Intraday Target 321.056666666667
Intraday Target 422.91
Intraday Target 524.8

Daily price and volume Unjha Formul

Date Closing Open Range Volume
Thu 09 April 2026 21.03 (6.37%) 20.50 19.20 - 22.94 0.2977 times
Wed 08 April 2026 19.77 (1.07%) 19.70 19.00 - 19.80 0.4042 times
Tue 07 April 2026 19.56 (-3.36%) 21.25 18.60 - 21.25 2.7802 times
Mon 06 April 2026 20.24 (1.2%) 20.11 19.37 - 20.24 0.0456 times
Thu 02 April 2026 20.00 (2.56%) 19.50 18.99 - 21.45 5.3244 times
Wed 01 April 2026 19.50 (-3.89%) 21.50 19.41 - 21.50 0.2684 times
Mon 30 March 2026 20.29 (-2.26%) 20.00 19.11 - 21.25 0.1213 times
Fri 27 March 2026 20.76 (-1.1%) 21.70 19.99 - 21.70 0.6073 times
Wed 25 March 2026 20.99 (2.49%) 20.99 20.99 - 20.99 0.0004 times
Tue 24 March 2026 20.48 (5.68%) 19.99 19.99 - 20.50 0.1504 times
Mon 23 March 2026 19.38 (-7.49%) 20.00 19.00 - 21.25 1.3434 times

 Daily chart UnjhaFormul

Weekly price and charts UnjhaFormul

Strong weekly Stock price targets for UnjhaFormul 531762 are 19.82 and 24.16

Weekly Target 116.52
Weekly Target 218.77
Weekly Target 320.856666666667
Weekly Target 423.11
Weekly Target 525.2

Weekly price and volumes for Unjha Formul

Date Closing Open Range Volume
Thu 09 April 2026 21.03 (5.15%) 20.11 18.60 - 22.94 1.5771 times
Thu 02 April 2026 20.00 (-3.66%) 20.00 18.99 - 21.50 2.5545 times
Fri 27 March 2026 20.76 (-0.91%) 20.00 19.00 - 21.70 0.9395 times
Fri 20 March 2026 20.95 (4.75%) 20.00 19.47 - 21.75 0.7141 times
Fri 13 March 2026 20.00 (-1.48%) 20.00 19.15 - 21.50 0.1829 times
Fri 06 March 2026 20.30 (-6.41%) 21.90 19.15 - 22.40 0.3694 times
Fri 27 February 2026 21.69 (-3.6%) 22.50 20.50 - 22.90 0.8432 times
Fri 20 February 2026 22.50 (-3.39%) 23.28 21.55 - 23.50 0.4868 times
Fri 13 February 2026 23.29 (1.48%) 23.40 21.50 - 23.49 0.3406 times
Fri 06 February 2026 22.95 (4.32%) 23.00 21.26 - 23.90 1.9919 times
Fri 30 January 2026 22.00 (2.23%) 22.00 21.02 - 22.50 0.2383 times

 weekly chart UnjhaFormul

Monthly price and charts UnjhaFormul

Strong monthly Stock price targets for UnjhaFormul 531762 are 17.65 and 21.99

Monthly Target 116.52
Monthly Target 218.77
Monthly Target 320.856666666667
Monthly Target 423.11
Monthly Target 525.2

Monthly price and volumes Unjha Formul

Date Closing Open Range Volume
Thu 09 April 2026 21.03 (3.65%) 21.50 18.60 - 22.94 0.6825 times
Mon 30 March 2026 20.29 (-6.45%) 21.90 19.00 - 22.40 0.3783 times
Fri 27 February 2026 21.69 (-1.41%) 23.00 20.50 - 23.90 0.613 times
Fri 30 January 2026 22.00 (-12%) 25.00 20.11 - 26.00 0.7498 times
Wed 31 December 2025 25.00 (-2.65%) 25.95 23.22 - 26.00 0.5025 times
Fri 28 November 2025 25.68 (7%) 24.00 22.11 - 27.80 1.1251 times
Fri 31 October 2025 24.00 (-5.62%) 25.00 23.00 - 25.50 0.33 times
Tue 30 September 2025 25.43 (2.66%) 24.82 24.00 - 27.40 0.8377 times
Fri 29 August 2025 24.77 (-4.36%) 25.60 23.39 - 25.99 0.6926 times
Thu 31 July 2025 25.90 (12.85%) 23.99 21.40 - 30.40 4.0885 times
Mon 30 June 2025 22.95 (-1.12%) 23.10 22.26 - 24.89 0.9785 times

 monthly chart UnjhaFormul

Yearly price and charts UnjhaFormul

Strong yearly Stock price targets for UnjhaFormul 531762 are 16.12 and 23.52

Yearly Target 114.48
Yearly Target 217.75
Yearly Target 321.876666666667
Yearly Target 425.15
Yearly Target 529.28

Yearly price and volumes Unjha Formul

Date Closing Open Range Volume
Thu 09 April 2026 21.03 (-15.88%) 25.00 18.60 - 26.00 0.2263 times
Wed 31 December 2025 25.00 (-17.68%) 31.80 19.99 - 35.18 1.2773 times
Tue 31 December 2024 30.37 (86.43%) 17.10 15.75 - 39.00 2.4633 times
Fri 29 December 2023 16.29 (6.19%) 16.10 10.55 - 20.97 1.1876 times
Fri 30 December 2022 15.34 (42.04%) 11.15 8.24 - 17.98 1.2359 times
Fri 31 December 2021 10.80 (19.34%) 9.40 7.25 - 13.50 2.1645 times
Thu 31 December 2020 9.05 (15.29%) 7.80 5.20 - 9.08 0.2558 times
Tue 31 December 2019 7.85 (-9.77%) 8.42 6.50 - 11.00 0.1388 times
Fri 28 December 2018 8.70 (0%) 7.55 6.85 - 10.10 0.0504 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of UnjhaFormul

Tomorrow's movement Prediction of Unjha Formul 531762 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unjha Formul 531762 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unjha Formul 531762 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Unjha Formul 531762 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnjhaFormul (531762) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnjhaFormul stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnjhaFormul in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnjhaFormul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnjhaFormul in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnjhaFormul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.94 and UnjhaFormul 531762 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnjhaFormul 531762 stock. Volume based technical analysis of UnjhaFormul 531762 stock is negative.

UnjhaFormul Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unjha Formul 531762

DMA (daily moving average) of Unjha Formul 531762

DMA period DMA value
5 day DMA 20.12
12 day DMA 20.25
20 day DMA 20.32
35 day DMA 20.91
50 day DMA 21.41
100 day DMA 22.98
150 day DMA 23.56
200 day DMA 23.75

EMA (exponential moving average) of Unjha Formul 531762

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2719.8919.95
12 day EMA20.2720.1320.2
20 day EMA20.4220.3620.42
35 day EMA20.8420.8320.89
50 day EMA21.2921.321.36

SMA (simple moving average) of Unjha Formul 531762

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1219.8119.92
12 day SMA20.2520.1620.26
20 day SMA20.3220.2720.29
35 day SMA20.9120.9821.08
50 day SMA21.4121.4221.45
100 day SMA22.9823.0223.08
150 day SMA23.5623.5823.61
200 day SMA23.7523.7623.77

Fundamentals, profit and EPS of Unjha Formul 531762

EPS is 2.32 and PE is: 9.06

Last quarter profit: (December 2025 quarter) 0.24 crores (9.09%)

Debt: 0.00 in crores

Market capitalization: 9.30

EPS is 2.28 and PE is: 9.22

Last quarter profit: (September 2025 quarter) 0.82 crores (845.45%)

Debt: 0.00 in crores

Market capitalization: 11.32

Videos related to: UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top