Munafa Stock Market Course + Intraday & FNO calls 
UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531762
- 531762 Experts view
- Tomorrow's Movement 531762
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531762 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnjhaFormul
Strong intraday Stock price targets for UnjhaFormul are 30.68 and 32.33
| Intraday Target 1 | 30.23 |
| Intraday Target 2 | 31.12 |
| Intraday Target 3 | 31.883333333333 |
| Intraday Target 4 | 32.77 |
| Intraday Target 5 | 33.53 |
Daily price and volume Unjha Formul
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 32.00 (1.59%) | 32.65 | 31.00 - 32.65 | 0.1941 times | Mon 28 September 2026 | 31.50 (-1.62%) | 32.50 | 30.70 - 33.25 | 0.9248 times | Fri 25 September 2026 | 32.02 (4.98%) | 31.99 | 30.60 - 32.02 | 0.5759 times | Thu 24 September 2026 | 30.50 (-4.69%) | 32.00 | 30.50 - 32.00 | 0.7635 times | Wed 23 September 2026 | 32.00 (-1.54%) | 32.50 | 32.00 - 32.50 | 0.6326 times | Tue 22 September 2026 | 32.50 (-3.7%) | 33.75 | 32.10 - 33.75 | 1.5075 times | Mon 21 September 2026 | 33.75 (3.85%) | 32.01 | 31.02 - 33.75 | 1.0366 times | Fri 18 September 2026 | 32.50 (1.59%) | 30.40 | 30.40 - 32.95 | 0.9337 times | Thu 17 September 2026 | 31.99 (-0.03%) | 32.00 | 30.40 - 32.00 | 1.3491 times | Wed 16 September 2026 | 32.00 (-3.9%) | 33.29 | 32.00 - 33.29 | 2.0822 times | Tue 15 September 2026 | 33.30 (-1.13%) | 35.36 | 33.30 - 35.36 | 2.1365 times |
Weekly price and charts UnjhaFormul
Strong weekly Stock price targets for UnjhaFormul 531762 are 30.08 and 32.63
| Weekly Target 1 | 29.43 |
| Weekly Target 2 | 30.72 |
| Weekly Target 3 | 31.983333333333 |
| Weekly Target 4 | 33.27 |
| Weekly Target 5 | 34.53 |
Weekly price and volumes for Unjha Formul
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 32.00 (-0.06%) | 32.50 | 30.70 - 33.25 | 0.0856 times | Fri 25 September 2026 | 32.02 (-1.48%) | 32.01 | 30.50 - 33.75 | 0.3457 times | Fri 18 September 2026 | 32.50 (-3.5%) | 35.36 | 30.40 - 35.36 | 0.4976 times | Fri 11 September 2026 | 33.68 (9.92%) | 32.00 | 32.00 - 36.38 | 2.093 times | Fri 04 September 2026 | 30.64 (17.3%) | 27.33 | 27.33 - 30.64 | 1.6004 times | Fri 28 August 2026 | 26.12 (2.43%) | 25.00 | 24.24 - 26.50 | 0.6343 times | Fri 21 August 2026 | 25.50 (-7.44%) | 28.00 | 25.50 - 28.70 | 1.2276 times | Fri 14 August 2026 | 27.55 (13.61%) | 24.25 | 24.25 - 28.50 | 1.185 times | Fri 07 August 2026 | 24.25 (-6.77%) | 29.20 | 23.85 - 29.20 | 1.2395 times | Fri 31 July 2026 | 26.01 (9.24%) | 22.51 | 22.51 - 29.50 | 1.0913 times | Fri 24 July 2026 | 23.81 (-10.15%) | 26.40 | 22.02 - 26.40 | 0.8651 times |
Monthly price and charts UnjhaFormul
Strong monthly Stock price targets for UnjhaFormul 531762 are 29.75 and 38.63
| Monthly Target 1 | 23.08 |
| Monthly Target 2 | 27.54 |
| Monthly Target 3 | 31.96 |
| Monthly Target 4 | 36.42 |
| Monthly Target 5 | 40.84 |
Monthly price and volumes Unjha Formul
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 32.00 (16.7%) | 28.79 | 27.50 - 36.38 | 1.9375 times | Mon 31 August 2026 | 27.42 (5.42%) | 29.20 | 23.85 - 29.20 | 1.9379 times | Fri 31 July 2026 | 26.01 (31.03%) | 19.99 | 17.60 - 29.50 | 2.6494 times | Tue 30 June 2026 | 19.85 (1.79%) | 19.50 | 17.52 - 21.20 | 0.3116 times | Fri 29 May 2026 | 19.50 (-11.36%) | 21.50 | 18.72 - 21.50 | 0.2218 times | Wed 29 April 2026 | 22.00 (8.43%) | 21.50 | 18.60 - 22.94 | 0.761 times | Mon 30 March 2026 | 20.29 (-6.45%) | 21.90 | 19.00 - 22.40 | 0.3677 times | Fri 27 February 2026 | 21.69 (-1.41%) | 23.00 | 20.50 - 23.90 | 0.5959 times | Fri 30 January 2026 | 22.00 (-12%) | 25.00 | 20.11 - 26.00 | 0.7288 times | Wed 31 December 2025 | 25.00 (-2.65%) | 25.95 | 23.22 - 26.00 | 0.4884 times | Fri 28 November 2025 | 25.68 (7%) | 24.00 | 22.11 - 27.80 | 1.0936 times |
Yearly price and charts UnjhaFormul
Strong yearly Stock price targets for UnjhaFormul 531762 are 24.76 and 43.62
| Yearly Target 1 | 9.77 |
| Yearly Target 2 | 20.89 |
| Yearly Target 3 | 28.633333333333 |
| Yearly Target 4 | 39.75 |
| Yearly Target 5 | 47.49 |
Yearly price and volumes Unjha Formul
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 32.00 (28%) | 25.00 | 17.52 - 36.38 | 0.8487 times | Wed 31 December 2025 | 25.00 (-17.68%) | 31.80 | 19.99 - 35.18 | 1.1867 times | Tue 31 December 2024 | 30.37 (86.43%) | 17.10 | 15.75 - 39.00 | 2.2885 times | Fri 29 December 2023 | 16.29 (6.19%) | 16.10 | 10.55 - 20.97 | 1.1034 times | Fri 30 December 2022 | 15.34 (42.04%) | 11.15 | 8.24 - 17.98 | 1.1482 times | Fri 31 December 2021 | 10.80 (19.34%) | 9.40 | 7.25 - 13.50 | 2.0109 times | Thu 31 December 2020 | 9.05 (15.29%) | 7.80 | 5.20 - 9.08 | 0.2377 times | Tue 31 December 2019 | 7.85 (-9.77%) | 8.42 | 6.50 - 11.00 | 0.129 times | Fri 28 December 2018 | 8.70 (0%) | 7.55 | 6.85 - 10.10 | 0.0468 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnjhaFormul
Tomorrow's movement Prediction of Unjha Formul 531762 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unjha Formul 531762 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unjha Formul 531762 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 30 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnjhaFormul (531762) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnjhaFormul stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnjhaFormul in short term but the sell signal is initial and weak.
UnjhaFormul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnjhaFormul in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnjhaFormul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.14 and UnjhaFormul 531762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnjhaFormul 531762 stock. Volume based technical analysis of UnjhaFormul 531762 stock is negative.
UnjhaFormul Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unjha Formul 531762
DMA (daily moving average) of Unjha Formul 531762
| DMA period | DMA value |
| 5 day DMA | 31.6 |
| 12 day DMA | 32.31 |
| 20 day DMA | 31.9 |
| 35 day DMA | 29.54 |
| 50 day DMA | 28.34 |
| 100 day DMA | 24.42 |
| 150 day DMA | 23.24 |
| 200 day DMA | 23.33 |
EMA (exponential moving average) of Unjha Formul 531762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.85 | 31.77 | 31.91 |
| 12 day EMA | 31.85 | 31.82 | 31.88 |
| 20 day EMA | 31.29 | 31.21 | 31.18 |
| 35 day EMA | 30.12 | 30.01 | 29.92 |
| 50 day EMA | 28.5 | 28.36 | 28.23 |
SMA (simple moving average) of Unjha Formul 531762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.6 | 31.7 | 32.15 |
| 12 day SMA | 32.31 | 32.45 | 32.78 |
| 20 day SMA | 31.9 | 31.67 | 31.4 |
| 35 day SMA | 29.54 | 29.4 | 29.19 |
| 50 day SMA | 28.34 | 28.22 | 28.12 |
| 100 day SMA | 24.42 | 24.31 | 24.21 |
| 150 day SMA | 23.24 | 23.18 | 23.13 |
| 200 day SMA | 23.33 | 23.3 | 23.26 |
Fundamentals, profit and EPS of Unjha Formul 531762
EPS is 1.56 and PE is: 20.51
Last quarter profit: (March 2026 quarter) -0.74 crores (-80.49%)
Debt: 0.00 in crores
Market capitalization: 8.51
EPS is 2.32 and PE is: 13.79
Last quarter profit: (December 2025 quarter) 0.24 crores (9.09%)
Debt: 0.00 in crores
Market capitalization: 9.30
Videos related to: UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
