ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnjhaFormul

Strong intraday Stock price targets for UnjhaFormul are 19.25 and 20.75

Intraday Target 119
Intraday Target 219.5
Intraday Target 320.5
Intraday Target 421
Intraday Target 522

Daily price and volume Unjha Formul

Date Closing Open Range Volume
Mon 18 May 2026 20.00 (-0.55%) 21.50 20.00 - 21.50 0.1115 times
Fri 15 May 2026 20.11 (1.06%) 20.10 20.10 - 20.11 1.6164 times
Thu 14 May 2026 19.90 (-0.5%) 20.00 19.90 - 20.00 0.475 times
Wed 13 May 2026 20.00 (5.1%) 19.15 19.15 - 20.00 0.8538 times
Tue 12 May 2026 19.03 (-9.38%) 21.00 19.03 - 21.00 0.9248 times
Mon 11 May 2026 21.00 (-1.22%) 21.00 21.00 - 21.00 0.6334 times
Fri 08 May 2026 21.26 (6.25%) 20.01 20.01 - 21.26 0.7727 times
Thu 07 May 2026 20.01 (-6.84%) 21.40 20.01 - 21.40 3.3342 times
Wed 06 May 2026 21.48 (-0.09%) 21.50 20.01 - 21.50 1.1718 times
Tue 05 May 2026 21.50 (0%) 21.50 20.00 - 21.50 0.1064 times
Mon 04 May 2026 21.50 (-2.27%) 21.50 21.50 - 21.50 0.0317 times

 Daily chart UnjhaFormul

Weekly price and charts UnjhaFormul

Strong weekly Stock price targets for UnjhaFormul 531762 are 19.25 and 20.75

Weekly Target 119
Weekly Target 219.5
Weekly Target 320.5
Weekly Target 421
Weekly Target 522

Weekly price and volumes for Unjha Formul

Date Closing Open Range Volume
Mon 18 May 2026 20.00 (-0.55%) 21.50 20.00 - 21.50 0.0104 times
Fri 15 May 2026 20.11 (-5.41%) 21.00 19.03 - 21.00 0.4187 times
Fri 08 May 2026 21.26 (-3.36%) 21.50 20.00 - 21.50 0.5036 times
Wed 29 April 2026 22.00 (4.91%) 20.95 19.50 - 22.00 0.0118 times
Fri 24 April 2026 20.97 (0.1%) 20.95 20.01 - 21.85 0.6735 times
Fri 17 April 2026 20.95 (1.21%) 20.70 19.50 - 21.00 0.1021 times
Fri 10 April 2026 20.70 (3.5%) 20.11 18.60 - 22.94 2.3039 times
Thu 02 April 2026 20.00 (-3.66%) 20.00 18.99 - 21.50 3.6277 times
Fri 27 March 2026 20.76 (-0.91%) 20.00 19.00 - 21.70 1.3342 times
Fri 20 March 2026 20.95 (4.75%) 20.00 19.47 - 21.75 1.0141 times
Fri 13 March 2026 20.00 (-1.48%) 20.00 19.15 - 21.50 0.2598 times

 weekly chart UnjhaFormul

Monthly price and charts UnjhaFormul

Strong monthly Stock price targets for UnjhaFormul 531762 are 18.28 and 20.75

Monthly Target 117.71
Monthly Target 218.85
Monthly Target 320.176666666667
Monthly Target 421.32
Monthly Target 522.65

Monthly price and volumes Unjha Formul

Date Closing Open Range Volume
Mon 18 May 2026 20.00 (-9.09%) 21.50 19.03 - 21.50 0.1796 times
Wed 29 April 2026 22.00 (8.43%) 21.50 18.60 - 22.94 1.2788 times
Mon 30 March 2026 20.29 (-6.45%) 21.90 19.00 - 22.40 0.618 times
Fri 27 February 2026 21.69 (-1.41%) 23.00 20.50 - 23.90 1.0014 times
Fri 30 January 2026 22.00 (-12%) 25.00 20.11 - 26.00 1.2247 times
Wed 31 December 2025 25.00 (-2.65%) 25.95 23.22 - 26.00 0.8208 times
Fri 28 November 2025 25.68 (7%) 24.00 22.11 - 27.80 1.8379 times
Fri 31 October 2025 24.00 (-5.62%) 25.00 23.00 - 25.50 0.5391 times
Tue 30 September 2025 25.43 (2.66%) 24.82 24.00 - 27.40 1.3684 times
Fri 29 August 2025 24.77 (-4.36%) 25.60 23.39 - 25.99 1.1314 times
Thu 31 July 2025 25.90 (12.85%) 23.99 21.40 - 30.40 6.6786 times

 monthly chart UnjhaFormul

Yearly price and charts UnjhaFormul

Strong yearly Stock price targets for UnjhaFormul 531762 are 15.6 and 23

Yearly Target 114.13
Yearly Target 217.07
Yearly Target 321.533333333333
Yearly Target 424.47
Yearly Target 528.93

Yearly price and volumes Unjha Formul

Date Closing Open Range Volume
Mon 18 May 2026 20.00 (-20%) 25.00 18.60 - 26.00 0.2454 times
Wed 31 December 2025 25.00 (-17.68%) 31.80 19.99 - 35.18 1.2746 times
Tue 31 December 2024 30.37 (86.43%) 17.10 15.75 - 39.00 2.4579 times
Fri 29 December 2023 16.29 (6.19%) 16.10 10.55 - 20.97 1.185 times
Fri 30 December 2022 15.34 (42.04%) 11.15 8.24 - 17.98 1.2332 times
Fri 31 December 2021 10.80 (19.34%) 9.40 7.25 - 13.50 2.1598 times
Thu 31 December 2020 9.05 (15.29%) 7.80 5.20 - 9.08 0.2553 times
Tue 31 December 2019 7.85 (-9.77%) 8.42 6.50 - 11.00 0.1385 times
Fri 28 December 2018 8.70 (0%) 7.55 6.85 - 10.10 0.0503 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of UnjhaFormul

Tomorrow's movement Prediction of Unjha Formul 531762 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unjha Formul 531762 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unjha Formul 531762 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnjhaFormul (531762) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnjhaFormul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnjhaFormul in short term and the sell signal is strong.

UnjhaFormul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UnjhaFormul in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnjhaFormul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.28 and UnjhaFormul 531762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnjhaFormul 531762 stock. Volume based technical analysis of UnjhaFormul 531762 stock is negative.

UnjhaFormul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unjha Formul 531762

DMA (daily moving average) of Unjha Formul 531762

DMA period DMA value
5 day DMA 19.81
12 day DMA 20.65
20 day DMA 20.74
35 day DMA 20.53
50 day DMA 20.54
100 day DMA 21.86
150 day DMA 22.85
200 day DMA 23.38

EMA (exponential moving average) of Unjha Formul 531762

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0820.1220.13
12 day EMA20.3620.4320.49
20 day EMA20.5120.5620.61
35 day EMA20.6420.6820.71
50 day EMA20.620.6220.64

SMA (simple moving average) of Unjha Formul 531762

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8120.0120.24
12 day SMA20.6520.7220.79
20 day SMA20.7420.7920.76
35 day SMA20.5320.5620.55
50 day SMA20.5420.5620.6
100 day SMA21.8621.9121.96
150 day SMA22.8522.8922.92
200 day SMA23.3823.4123.44

Fundamentals, profit and EPS of Unjha Formul 531762

EPS is 2.32 and PE is: 8.62

Last quarter profit: (December 2025 quarter) 0.24 crores (9.09%)

Debt: 0.00 in crores

Market capitalization: 9.30

EPS is 2.28 and PE is: 8.77

Last quarter profit: (September 2025 quarter) 0.82 crores (845.45%)

Debt: 0.00 in crores

Market capitalization: 11.32

Videos related to: UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top