Munafa Stock Market Course + Intraday & FNO calls 
UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531762
- 531762 Experts view
- Tomorrow's Movement 531762
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531762 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnjhaFormul
Strong intraday Stock price targets for UnjhaFormul are 27 and 27
| Intraday Target 1 | 27 |
| Intraday Target 2 | 27 |
| Intraday Target 3 | 27 |
| Intraday Target 4 | 27 |
| Intraday Target 5 | 27 |
Daily price and volume Unjha Formul
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 0.6865 times | Wed 12 August 2026 | 27.00 (-0.37%) | 26.00 | 26.00 - 27.00 | 0.4211 times | Tue 11 August 2026 | 27.10 (-0.18%) | 28.00 | 27.10 - 28.50 | 2.7816 times | Mon 10 August 2026 | 27.15 (11.96%) | 24.25 | 24.25 - 27.15 | 0.5822 times | Fri 07 August 2026 | 24.25 (1.68%) | 24.13 | 23.90 - 24.25 | 0.8589 times | Thu 06 August 2026 | 23.85 (-4.98%) | 25.09 | 23.85 - 25.09 | 1.0675 times | Wed 05 August 2026 | 25.10 (-4.2%) | 26.20 | 25.10 - 26.20 | 0.531 times | Tue 04 August 2026 | 26.20 (-8.87%) | 28.45 | 26.06 - 28.45 | 0.8679 times | Mon 03 August 2026 | 28.75 (10.53%) | 29.20 | 28.75 - 29.20 | 1.619 times | Fri 31 July 2026 | 26.01 (-7.44%) | 28.00 | 26.01 - 28.00 | 0.5843 times | Thu 30 July 2026 | 28.10 (2.18%) | 29.50 | 28.10 - 29.50 | 1.6411 times |
Weekly price and charts UnjhaFormul
Strong weekly Stock price targets for UnjhaFormul 531762 are 25.63 and 29.88
| Weekly Target 1 | 22.33 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 26.583333333333 |
| Weekly Target 4 | 28.92 |
| Weekly Target 5 | 30.83 |
Weekly price and volumes for Unjha Formul
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 27.00 (11.34%) | 24.25 | 24.25 - 28.50 | 1.266 times | Fri 07 August 2026 | 24.25 (-6.77%) | 29.20 | 23.85 - 29.20 | 1.3999 times | Fri 31 July 2026 | 26.01 (9.24%) | 22.51 | 22.51 - 29.50 | 1.2324 times | Fri 24 July 2026 | 23.81 (-10.15%) | 26.40 | 22.02 - 26.40 | 0.977 times | Fri 17 July 2026 | 26.50 (9.14%) | 24.50 | 24.35 - 27.89 | 2.443 times | Fri 10 July 2026 | 24.28 (30.89%) | 19.25 | 19.00 - 24.80 | 2.1644 times | Fri 03 July 2026 | 18.55 (-2.37%) | 18.50 | 17.60 - 21.68 | 0.1295 times | Thu 25 June 2026 | 19.00 (0%) | 20.85 | 17.52 - 20.85 | 0.1675 times | Fri 19 June 2026 | 19.00 (-3.55%) | 19.70 | 17.55 - 19.70 | 0.1403 times | Fri 12 June 2026 | 19.70 (-7.08%) | 21.00 | 18.55 - 21.00 | 0.0798 times | Fri 05 June 2026 | 21.20 (8.72%) | 19.50 | 18.51 - 21.20 | 0.3532 times |
Monthly price and charts UnjhaFormul
Strong monthly Stock price targets for UnjhaFormul 531762 are 22.75 and 28.1
| Monthly Target 1 | 21.33 |
| Monthly Target 2 | 24.17 |
| Monthly Target 3 | 26.683333333333 |
| Monthly Target 4 | 29.52 |
| Monthly Target 5 | 32.03 |
Monthly price and volumes Unjha Formul
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 27.00 (3.81%) | 29.20 | 23.85 - 29.20 | 1.2454 times | Fri 31 July 2026 | 26.01 (31.03%) | 19.99 | 17.60 - 29.50 | 3.2133 times | Tue 30 June 2026 | 19.85 (1.79%) | 19.50 | 17.52 - 21.20 | 0.3779 times | Fri 29 May 2026 | 19.50 (-11.36%) | 21.50 | 18.72 - 21.50 | 0.269 times | Wed 29 April 2026 | 22.00 (8.43%) | 21.50 | 18.60 - 22.94 | 0.9229 times | Mon 30 March 2026 | 20.29 (-6.45%) | 21.90 | 19.00 - 22.40 | 0.446 times | Fri 27 February 2026 | 21.69 (-1.41%) | 23.00 | 20.50 - 23.90 | 0.7227 times | Fri 30 January 2026 | 22.00 (-12%) | 25.00 | 20.11 - 26.00 | 0.8839 times | Wed 31 December 2025 | 25.00 (-2.65%) | 25.95 | 23.22 - 26.00 | 0.5924 times | Fri 28 November 2025 | 25.68 (7%) | 24.00 | 22.11 - 27.80 | 1.3264 times | Fri 31 October 2025 | 24.00 (-5.62%) | 25.00 | 23.00 - 25.50 | 0.3891 times |
Yearly price and charts UnjhaFormul
Strong yearly Stock price targets for UnjhaFormul 531762 are 22.26 and 34.24
| Yearly Target 1 | 12.69 |
| Yearly Target 2 | 19.85 |
| Yearly Target 3 | 24.673333333333 |
| Yearly Target 4 | 31.83 |
| Yearly Target 5 | 36.65 |
Yearly price and volumes Unjha Formul
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 27.00 (8%) | 25.00 | 17.52 - 29.50 | 0.6118 times | Wed 31 December 2025 | 25.00 (-17.68%) | 31.80 | 19.99 - 35.18 | 1.2212 times | Tue 31 December 2024 | 30.37 (86.43%) | 17.10 | 15.75 - 39.00 | 2.3551 times | Fri 29 December 2023 | 16.29 (6.19%) | 16.10 | 10.55 - 20.97 | 1.1354 times | Fri 30 December 2022 | 15.34 (42.04%) | 11.15 | 8.24 - 17.98 | 1.1816 times | Fri 31 December 2021 | 10.80 (19.34%) | 9.40 | 7.25 - 13.50 | 2.0694 times | Thu 31 December 2020 | 9.05 (15.29%) | 7.80 | 5.20 - 9.08 | 0.2446 times | Tue 31 December 2019 | 7.85 (-9.77%) | 8.42 | 6.50 - 11.00 | 0.1327 times | Fri 28 December 2018 | 8.70 (0%) | 7.55 | 6.85 - 10.10 | 0.0482 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UnjhaFormul
Tomorrow's movement Prediction of Unjha Formul 531762 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unjha Formul 531762 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unjha Formul 531762 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.73
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnjhaFormul (531762) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnjhaFormul stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnjhaFormul in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnjhaFormul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnjhaFormul in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnjhaFormul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.52 and UnjhaFormul 531762 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnjhaFormul 531762 stock. Volume based technical analysis of UnjhaFormul 531762 stock is negative.
UnjhaFormul Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unjha Formul 531762
DMA (daily moving average) of Unjha Formul 531762
| DMA period | DMA value |
| 5 day DMA | 26.5 |
| 12 day DMA | 26.5 |
| 20 day DMA | 25.83 |
| 35 day DMA | 24.01 |
| 50 day DMA | 22.68 |
| 100 day DMA | 21.5 |
| 150 day DMA | 21.78 |
| 200 day DMA | 22.55 |
EMA (exponential moving average) of Unjha Formul 531762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.64 | 26.46 | 26.19 |
| 12 day EMA | 26.17 | 26.02 | 25.84 |
| 20 day EMA | 25.58 | 25.43 | 25.27 |
| 35 day EMA | 24.21 | 24.05 | 23.88 |
| 50 day EMA | 22.8 | 22.63 | 22.45 |
SMA (simple moving average) of Unjha Formul 531762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.5 | 25.87 | 25.49 |
| 12 day SMA | 26.5 | 26.32 | 26.13 |
| 20 day SMA | 25.83 | 25.83 | 25.83 |
| 35 day SMA | 24.01 | 23.81 | 23.61 |
| 50 day SMA | 22.68 | 22.53 | 22.38 |
| 100 day SMA | 21.5 | 21.43 | 21.36 |
| 150 day SMA | 21.78 | 21.76 | 21.75 |
| 200 day SMA | 22.55 | 22.53 | 22.52 |
Fundamentals, profit and EPS of Unjha Formul 531762
EPS is 1.56 and PE is: 17.31
Last quarter profit: (March 2026 quarter) -0.74 crores (-80.49%)
Debt: 0.00 in crores
Market capitalization: 8.51
EPS is 2.32 and PE is: 11.64
Last quarter profit: (December 2025 quarter) 0.24 crores (9.09%)
Debt: 0.00 in crores
Market capitalization: 9.30
Videos related to: UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
