Munafa Stock Market Course + Intraday & FNO calls 
UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531762
- 531762 Experts view
- Tomorrow's Movement 531762
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531762 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnjhaFormul
Strong intraday Stock price targets for UnjhaFormul are 23.82 and 25.21
| Intraday Target 1 | 23.58 |
| Intraday Target 2 | 24.05 |
| Intraday Target 3 | 24.973333333333 |
| Intraday Target 4 | 25.44 |
| Intraday Target 5 | 26.36 |
Daily price and volume Unjha Formul
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 24.51 (-5.51%) | 25.90 | 24.51 - 25.90 | 1.0903 times | Mon 20 July 2026 | 25.94 (-2.11%) | 26.40 | 25.94 - 26.40 | 0.1131 times | Fri 17 July 2026 | 26.50 (-1.78%) | 27.50 | 26.50 - 27.50 | 0.2956 times | Thu 16 July 2026 | 26.98 (-0.07%) | 27.88 | 26.98 - 27.88 | 1.2843 times | Wed 15 July 2026 | 27.00 (5.88%) | 27.89 | 26.60 - 27.89 | 1.1855 times | Tue 14 July 2026 | 25.50 (4.72%) | 24.98 | 24.98 - 25.98 | 1.0901 times | Mon 13 July 2026 | 24.35 (0.29%) | 24.50 | 24.35 - 24.50 | 0.8153 times | Fri 10 July 2026 | 24.28 (3.81%) | 24.39 | 24.27 - 24.80 | 1.8085 times | Thu 09 July 2026 | 23.39 (15.51%) | 23.00 | 22.25 - 23.70 | 1.3275 times | Wed 08 July 2026 | 20.25 (5.47%) | 19.00 | 19.00 - 20.25 | 0.9899 times | Tue 07 July 2026 | 19.20 (3.5%) | 19.25 | 19.20 - 19.25 | 0.0123 times |
Weekly price and charts UnjhaFormul
Strong weekly Stock price targets for UnjhaFormul 531762 are 23.57 and 25.46
| Weekly Target 1 | 23.25 |
| Weekly Target 2 | 23.88 |
| Weekly Target 3 | 25.14 |
| Weekly Target 4 | 25.77 |
| Weekly Target 5 | 27.03 |
Weekly price and volumes for Unjha Formul
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 24.51 (-7.51%) | 26.40 | 24.51 - 26.40 | 0.9822 times | Fri 17 July 2026 | 26.50 (9.14%) | 24.50 | 24.35 - 27.89 | 3.812 times | Fri 10 July 2026 | 24.28 (30.89%) | 19.25 | 19.00 - 24.80 | 3.3773 times | Fri 03 July 2026 | 18.55 (-2.37%) | 18.50 | 17.60 - 21.68 | 0.2021 times | Thu 25 June 2026 | 19.00 (0%) | 20.85 | 17.52 - 20.85 | 0.2614 times | Fri 19 June 2026 | 19.00 (-3.55%) | 19.70 | 17.55 - 19.70 | 0.219 times | Fri 12 June 2026 | 19.70 (-7.08%) | 21.00 | 18.55 - 21.00 | 0.1245 times | Fri 05 June 2026 | 21.20 (8.72%) | 19.50 | 18.51 - 21.20 | 0.5511 times | Fri 29 May 2026 | 19.50 (0.88%) | 19.40 | 19.00 - 20.00 | 0.2048 times | Fri 22 May 2026 | 19.33 (-3.88%) | 21.50 | 18.72 - 21.50 | 0.2655 times | Fri 15 May 2026 | 20.11 (-5.41%) | 21.00 | 19.03 - 21.00 | 0.1943 times |
Monthly price and charts UnjhaFormul
Strong monthly Stock price targets for UnjhaFormul 531762 are 21.06 and 31.35
| Monthly Target 1 | 13.04 |
| Monthly Target 2 | 18.78 |
| Monthly Target 3 | 23.333333333333 |
| Monthly Target 4 | 29.07 |
| Monthly Target 5 | 33.62 |
Monthly price and volumes Unjha Formul
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 24.51 (23.48%) | 19.99 | 17.60 - 27.89 | 2.9447 times | Tue 30 June 2026 | 19.85 (1.79%) | 19.50 | 17.52 - 21.20 | 0.4496 times | Fri 29 May 2026 | 19.50 (-11.36%) | 21.50 | 18.72 - 21.50 | 0.32 times | Wed 29 April 2026 | 22.00 (8.43%) | 21.50 | 18.60 - 22.94 | 1.098 times | Mon 30 March 2026 | 20.29 (-6.45%) | 21.90 | 19.00 - 22.40 | 0.5306 times | Fri 27 February 2026 | 21.69 (-1.41%) | 23.00 | 20.50 - 23.90 | 0.8598 times | Fri 30 January 2026 | 22.00 (-12%) | 25.00 | 20.11 - 26.00 | 1.0516 times | Wed 31 December 2025 | 25.00 (-2.65%) | 25.95 | 23.22 - 26.00 | 0.7048 times | Fri 28 November 2025 | 25.68 (7%) | 24.00 | 22.11 - 27.80 | 1.578 times | Fri 31 October 2025 | 24.00 (-5.62%) | 25.00 | 23.00 - 25.50 | 0.4629 times | Tue 30 September 2025 | 25.43 (2.66%) | 24.82 | 24.00 - 27.40 | 1.1749 times |
Yearly price and charts UnjhaFormul
Strong yearly Stock price targets for UnjhaFormul 531762 are 15.83 and 26.2
| Yearly Target 1 | 12.94 |
| Yearly Target 2 | 18.72 |
| Yearly Target 3 | 23.306666666667 |
| Yearly Target 4 | 29.09 |
| Yearly Target 5 | 33.68 |
Yearly price and volumes Unjha Formul
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 24.51 (-1.96%) | 25.00 | 17.52 - 27.89 | 0.4695 times | Wed 31 December 2025 | 25.00 (-17.68%) | 31.80 | 19.99 - 35.18 | 1.2419 times | Tue 31 December 2024 | 30.37 (86.43%) | 17.10 | 15.75 - 39.00 | 2.395 times | Fri 29 December 2023 | 16.29 (6.19%) | 16.10 | 10.55 - 20.97 | 1.1547 times | Fri 30 December 2022 | 15.34 (42.04%) | 11.15 | 8.24 - 17.98 | 1.2017 times | Fri 31 December 2021 | 10.80 (19.34%) | 9.40 | 7.25 - 13.50 | 2.1045 times | Thu 31 December 2020 | 9.05 (15.29%) | 7.80 | 5.20 - 9.08 | 0.2487 times | Tue 31 December 2019 | 7.85 (-9.77%) | 8.42 | 6.50 - 11.00 | 0.135 times | Fri 28 December 2018 | 8.70 (0%) | 7.55 | 6.85 - 10.10 | 0.049 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnjhaFormul
Tomorrow's movement Prediction of Unjha Formul 531762 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unjha Formul 531762 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unjha Formul 531762 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Unjha Formul 531762 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.43
Munafa value: 30 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 4 points
Upper Bollinger band is at 29 and lower is at 16, while middle bands are at 19 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnjhaFormul (531762) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnjhaFormul stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnjhaFormul in short term and the buy signal is strong.
UnjhaFormul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnjhaFormul in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnjhaFormul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.68 and UnjhaFormul 531762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnjhaFormul 531762 stock. Volume based technical analysis of UnjhaFormul 531762 stock is negative.
UnjhaFormul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unjha Formul 531762
DMA (daily moving average) of Unjha Formul 531762
| DMA period | DMA value |
| 5 day DMA | 26.19 |
| 12 day DMA | 23.87 |
| 20 day DMA | 22.03 |
| 35 day DMA | 20.94 |
| 50 day DMA | 20.59 |
| 100 day DMA | 20.71 |
| 150 day DMA | 21.66 |
| 200 day DMA | 22.46 |
EMA (exponential moving average) of Unjha Formul 531762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.42 | 25.87 | 25.84 |
| 12 day EMA | 24.18 | 24.12 | 23.79 |
| 20 day EMA | 23.02 | 22.86 | 22.54 |
| 35 day EMA | 21.96 | 21.81 | 21.57 |
| 50 day EMA | 21.2 | 21.06 | 20.86 |
SMA (simple moving average) of Unjha Formul 531762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.19 | 26.38 | 26.07 |
| 12 day SMA | 23.87 | 23.41 | 22.83 |
| 20 day SMA | 22.03 | 21.76 | 21.41 |
| 35 day SMA | 20.94 | 20.8 | 20.61 |
| 50 day SMA | 20.59 | 20.5 | 20.41 |
| 100 day SMA | 20.71 | 20.69 | 20.66 |
| 150 day SMA | 21.66 | 21.66 | 21.66 |
| 200 day SMA | 22.46 | 22.46 | 22.46 |
Fundamentals, profit and EPS of Unjha Formul 531762
EPS is 1.56 and PE is: 15.71
Last quarter profit: (March 2026 quarter) -0.74 crores (-80.49%)
Debt: 0.00 in crores
Market capitalization: 8.51
EPS is 2.32 and PE is: 10.56
Last quarter profit: (December 2025 quarter) 0.24 crores (9.09%)
Debt: 0.00 in crores
Market capitalization: 9.30
Videos related to: UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
