ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531762 Historical charts - UNJHA FORMUL

Historical charts for Stock 531762 - Share UNJHA FORMUL trades in BSE

Moving Averages for

  • 5Day Average: 20.31
  • 12Day Average: 20.41
  • 20Day Average: 20.35
  • 50Day Average: 21.5
  • 100Day Average: 23.17
  • 150Day Average: 23.69

531762 Indicators & signals

Indicator MACD (12,26,9)

20.33, 20.77, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

53.19, 7.05, 23.08
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531762 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 20.00 18.99 to 21.45 2.56% 13.63 times
01 Wed Apr 2026 19.50 19.41 to 21.50 -3.89% 0.69 times
30 Mon Mar 2026 20.29 19.11 to 21.25 -2.26% 0.31 times
27 Fri Mar 2026 20.76 19.99 to 21.70 -1.1% 1.56 times
25 Wed Mar 2026 20.99 20.99 to 20.99 2.49% 0 times
24 Tue Mar 2026 20.48 19.99 to 20.50 5.68% 0.39 times
23 Mon Mar 2026 19.38 19.00 to 21.25 -7.49% 3.44 times
20 Fri Mar 2026 20.95 19.60 to 21.50 4.91% 0.14 times
19 Thu Mar 2026 19.97 19.60 to 21.00 -4.77% 0.96 times
18 Wed Mar 2026 20.97 19.52 to 21.75 0.82% 2.41 times
17 Tue Mar 2026 20.80 20.80 to 21.40 0% 0.11 times
16 Mon Mar 2026 20.80 19.47 to 20.80 4% 0.47 times

Technical analysis forecast for 531762 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531762 531762 at this time. Stock is falling and might fall more.

It appears as if 531762 531762 gave a large move recently.

Stock of 531762 (531762) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531762 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531762 stays below 20.1, but if it comes above 20.1, then a intra day buy could be more profitable.
If you take a sell trade below 20.1, then use 20.1 as stoploss and 19.5 as target. However if you take a buy trade in 531762, then use 20.1 as stoploss and 20.58 as target.

Tomorrow's movement Prediction of 531762 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531762 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531762 Historical charts - Share UNJHA FORMUL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531762 Historical charts - Share UNJHA FORMUL

 

Back to top