ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnjhaFormul

Strong intraday Stock price targets for UnjhaFormul are 23.56 and 25.2

Intraday Target 123.08
Intraday Target 224.04
Intraday Target 324.72
Intraday Target 425.68
Intraday Target 526.36

Daily price and volume Unjha Formul

Date Closing Open Range Volume
Wed 31 December 2025 25.00 (3.05%) 25.40 23.76 - 25.40 0.1265 times
Tue 30 December 2025 24.26 (-0.7%) 25.40 24.21 - 25.40 0.0402 times
Mon 29 December 2025 24.43 (-2.24%) 25.40 24.05 - 25.40 2.3446 times
Fri 26 December 2025 24.99 (-0.79%) 25.19 23.75 - 25.79 1.6479 times
Wed 24 December 2025 25.19 (4.44%) 25.00 24.00 - 25.19 0.0767 times
Tue 23 December 2025 24.12 (-5.37%) 25.30 24.12 - 25.30 1.9568 times
Mon 22 December 2025 25.49 (2%) 24.89 24.00 - 25.49 1.6539 times
Fri 19 December 2025 24.99 (3.74%) 24.00 23.79 - 25.20 0.1972 times
Thu 18 December 2025 24.09 (-1.27%) 25.25 24.00 - 25.25 1.7529 times
Wed 17 December 2025 24.40 (-2.32%) 25.25 24.40 - 25.25 0.2032 times
Tue 16 December 2025 24.98 (-0.4%) 25.30 24.09 - 25.30 0.3282 times

 Daily chart UnjhaFormul

Weekly price and charts UnjhaFormul

Strong weekly Stock price targets for UnjhaFormul 531762 are 23.56 and 25.2

Weekly Target 123.08
Weekly Target 224.04
Weekly Target 324.72
Weekly Target 425.68
Weekly Target 526.36

Weekly price and volumes for Unjha Formul

Date Closing Open Range Volume
Wed 31 December 2025 25.00 (0.04%) 25.40 23.76 - 25.40 0.2783 times
Fri 26 December 2025 24.99 (0%) 24.89 23.75 - 25.79 0.5913 times
Fri 19 December 2025 24.99 (-0.08%) 25.00 23.79 - 25.59 0.4304 times
Fri 12 December 2025 25.01 (0.08%) 25.00 23.35 - 26.00 1.0955 times
Fri 05 December 2025 24.99 (-2.69%) 25.95 23.22 - 25.95 0.5909 times
Fri 28 November 2025 25.68 (1.7%) 25.76 24.69 - 26.89 0.2638 times
Fri 21 November 2025 25.25 (-6.31%) 26.95 25.00 - 27.08 1.0888 times
Fri 14 November 2025 26.95 (14.19%) 23.60 22.11 - 27.80 4.819 times
Fri 07 November 2025 23.60 (-1.67%) 24.00 22.50 - 24.49 0.515 times
Fri 31 October 2025 24.00 (0.46%) 23.81 23.52 - 24.70 0.3269 times
Thu 23 October 2025 23.89 (-0.54%) 23.00 23.00 - 24.80 0.1648 times

 weekly chart UnjhaFormul

Monthly price and charts UnjhaFormul

Strong monthly Stock price targets for UnjhaFormul 531762 are 22.72 and 25.5

Monthly Target 121.96
Monthly Target 223.48
Monthly Target 324.74
Monthly Target 426.26
Monthly Target 527.52

Monthly price and volumes Unjha Formul

Date Closing Open Range Volume
Wed 31 December 2025 25.00 (-2.65%) 25.95 23.22 - 26.00 0.4395 times
Fri 28 November 2025 25.68 (7%) 24.00 22.11 - 27.80 0.984 times
Fri 31 October 2025 24.00 (-5.62%) 25.00 23.00 - 25.50 0.2886 times
Tue 30 September 2025 25.43 (2.66%) 24.82 24.00 - 27.40 0.7327 times
Fri 29 August 2025 24.77 (-4.36%) 25.60 23.39 - 25.99 0.6058 times
Thu 31 July 2025 25.90 (12.85%) 23.99 21.40 - 30.40 3.5759 times
Mon 30 June 2025 22.95 (-1.12%) 23.10 22.26 - 24.89 0.8558 times
Fri 30 May 2025 23.21 (2.11%) 23.00 21.30 - 25.50 1.5441 times
Wed 30 April 2025 22.73 (4.17%) 23.00 20.55 - 26.90 0.4064 times
Fri 28 March 2025 21.82 (-5.42%) 23.99 19.99 - 26.33 0.5671 times
Fri 28 February 2025 23.07 (-13.07%) 28.89 21.77 - 29.85 0.4438 times

 monthly chart UnjhaFormul

Yearly price and charts UnjhaFormul

Strong yearly Stock price targets for UnjhaFormul 531762 are 14.9 and 30.09

Yearly Target 111.53
Yearly Target 218.27
Yearly Target 326.723333333333
Yearly Target 433.46
Yearly Target 541.91

Yearly price and volumes Unjha Formul

Date Closing Open Range Volume
Wed 31 December 2025 25.00 (-17.68%) 31.80 19.99 - 35.18 1.1647 times
Tue 31 December 2024 30.37 (86.43%) 17.10 15.75 - 39.00 2.2461 times
Fri 29 December 2023 16.29 (6.19%) 16.10 10.55 - 20.97 1.0829 times
Fri 30 December 2022 15.34 (42.04%) 11.15 8.24 - 17.98 1.1269 times
Fri 31 December 2021 10.80 (19.34%) 9.40 7.25 - 13.50 1.9736 times
Thu 31 December 2020 9.05 (15.29%) 7.80 5.20 - 9.08 0.2333 times
Tue 31 December 2019 7.85 (-9.77%) 8.42 6.50 - 11.00 0.1266 times
Fri 28 December 2018 8.70 (0%) 7.55 6.85 - 10.10 0.046 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of UnjhaFormul

Tomorrow's movement Prediction of Unjha Formul 531762 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unjha Formul 531762 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unjha Formul 531762 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnjhaFormul (531762) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnjhaFormul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnjhaFormul in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnjhaFormul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnjhaFormul in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnjhaFormul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.6 and UnjhaFormul 531762 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnjhaFormul 531762 stock. Volume based technical analysis of UnjhaFormul 531762 stock is negative.

UnjhaFormul Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unjha Formul 531762

DMA (daily moving average) of Unjha Formul 531762

DMA period DMA value
5 day DMA 24.77
12 day DMA 24.75
20 day DMA 24.83
35 day DMA 25.17
50 day DMA 24.86
100 day DMA 24.85
150 day DMA 24.53
200 day DMA 24.2

EMA (exponential moving average) of Unjha Formul 531762

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7224.5824.74
12 day EMA24.7824.7424.83
20 day EMA24.8424.8224.88
35 day EMA24.8124.824.83
50 day EMA24.8124.824.82

SMA (simple moving average) of Unjha Formul 531762

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7724.624.84
12 day SMA24.7524.7524.84
20 day SMA24.8324.8224.83
35 day SMA25.1725.1925.23
50 day SMA24.8624.8524.86
100 day SMA24.8524.8524.87
150 day SMA24.5324.5124.5
200 day SMA24.224.2124.21

Fundamentals, profit and EPS of Unjha Formul 531762

EPS is 2.28 and PE is: 10.96

Last quarter profit: (September 2025 quarter) 0.82 crores (845.45%)

Debt: 0.00 in crores

Market capitalization: 11.32

EPS is 0.20 and PE is: 125

Last quarter profit: (June 2025 quarter) 0.39 crores (-44.29%)

Debt: 0.00 in crores

Market capitalization: 11.10

Videos related to: UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top