ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnjhaFormul

Strong intraday Stock price targets for UnjhaFormul are 27.15 and 28.12

Intraday Target 126.49
Intraday Target 226.83
Intraday Target 327.46
Intraday Target 427.8
Intraday Target 528.43

Daily price and volume Unjha Formul

Date Closing Open Range Volume
Thu 29 October 2026 27.17 (0.67%) 27.12 27.12 - 28.09 0.4534 times
Wed 28 October 2026 26.99 (3.77%) 27.30 25.26 - 27.31 1.149 times
Tue 27 October 2026 26.01 (-0.88%) 27.45 26.00 - 27.45 0.5487 times
Mon 26 October 2026 26.24 (-5%) 27.89 26.24 - 27.89 0.6441 times
Fri 23 October 2026 27.62 (-4.92%) 29.00 27.60 - 29.00 1.3764 times
Thu 22 October 2026 29.05 (-1.92%) 29.91 28.15 - 29.91 2.7867 times
Wed 21 October 2026 29.62 (-4.97%) 31.48 29.62 - 31.50 1.4427 times
Mon 19 October 2026 31.17 (-1.05%) 30.90 30.00 - 31.50 0.7037 times
Fri 16 October 2026 31.50 (1.61%) 31.95 29.55 - 31.95 0.3538 times
Thu 15 October 2026 31.00 (-2.58%) 32.13 31.00 - 32.13 0.5416 times
Wed 14 October 2026 31.82 (0.92%) 31.53 31.00 - 32.95 0.9483 times

 Daily chart UnjhaFormul

Weekly price and charts UnjhaFormul

Strong weekly Stock price targets for UnjhaFormul 531762 are 24.8 and 27.63

Weekly Target 124.01
Weekly Target 225.59
Weekly Target 326.84
Weekly Target 428.42
Weekly Target 529.67

Weekly price and volumes for Unjha Formul

Date Closing Open Range Volume
Thu 29 October 2026 27.17 (-1.63%) 27.89 25.26 - 28.09 0.2793 times
Fri 23 October 2026 27.62 (-12.32%) 30.90 27.60 - 31.50 0.6304 times
Fri 16 October 2026 31.50 (1.61%) 33.90 29.55 - 35.11 0.7471 times
Tue 06 October 2026 31.00 (-6.06%) 31.35 30.50 - 32.00 0.0815 times
Thu 01 October 2026 33.00 (3.06%) 32.50 30.70 - 33.50 0.3205 times
Fri 25 September 2026 32.02 (-1.48%) 32.01 30.50 - 33.75 0.5308 times
Fri 18 September 2026 32.50 (-3.5%) 35.36 30.40 - 35.36 0.7642 times
Fri 11 September 2026 33.68 (9.92%) 32.00 32.00 - 36.38 3.2143 times
Fri 04 September 2026 30.64 (17.3%) 27.33 27.33 - 30.64 2.4578 times
Fri 28 August 2026 26.12 (2.43%) 25.00 24.24 - 26.50 0.9741 times
Fri 21 August 2026 25.50 (-7.44%) 28.00 25.50 - 28.70 1.8853 times

 weekly chart UnjhaFormul

Monthly price and charts UnjhaFormul

Strong monthly Stock price targets for UnjhaFormul 531762 are 21.29 and 31.14

Monthly Target 119.33
Monthly Target 223.25
Monthly Target 329.18
Monthly Target 433.1
Monthly Target 539.03

Monthly price and volumes Unjha Formul

Date Closing Open Range Volume
Thu 29 October 2026 27.17 (-15.09%) 33.50 25.26 - 35.11 0.5428 times
Tue 29 September 2026 32.00 (16.7%) 28.79 27.50 - 36.38 1.9264 times
Mon 31 August 2026 27.42 (5.42%) 29.20 23.85 - 29.20 1.9268 times
Fri 31 July 2026 26.01 (31.03%) 19.99 17.60 - 29.50 2.6343 times
Tue 30 June 2026 19.85 (1.79%) 19.50 17.52 - 21.20 0.3098 times
Fri 29 May 2026 19.50 (-11.36%) 21.50 18.72 - 21.50 0.2205 times
Wed 29 April 2026 22.00 (8.43%) 21.50 18.60 - 22.94 0.7566 times
Mon 30 March 2026 20.29 (-6.45%) 21.90 19.00 - 22.40 0.3656 times
Fri 27 February 2026 21.69 (-1.41%) 23.00 20.50 - 23.90 0.5925 times
Fri 30 January 2026 22.00 (-12%) 25.00 20.11 - 26.00 0.7246 times
Wed 31 December 2025 25.00 (-2.65%) 25.95 23.22 - 26.00 0.4857 times

 monthly chart UnjhaFormul

Yearly price and charts UnjhaFormul

Strong yearly Stock price targets for UnjhaFormul 531762 are 22.35 and 41.21

Yearly Target 18.16
Yearly Target 217.67
Yearly Target 327.023333333333
Yearly Target 436.53
Yearly Target 545.88

Yearly price and volumes Unjha Formul

Date Closing Open Range Volume
Thu 29 October 2026 27.17 (8.68%) 25.00 17.52 - 36.38 0.8926 times
Wed 31 December 2025 25.00 (-17.68%) 31.80 19.99 - 35.18 1.1803 times
Tue 31 December 2024 30.37 (86.43%) 17.10 15.75 - 39.00 2.2762 times
Fri 29 December 2023 16.29 (6.19%) 16.10 10.55 - 20.97 1.0974 times
Fri 30 December 2022 15.34 (42.04%) 11.15 8.24 - 17.98 1.1421 times
Fri 31 December 2021 10.80 (19.34%) 9.40 7.25 - 13.50 2.0001 times
Thu 31 December 2020 9.05 (15.29%) 7.80 5.20 - 9.08 0.2364 times
Tue 31 December 2019 7.85 (-9.77%) 8.42 6.50 - 11.00 0.1283 times
Fri 28 December 2018 8.70 (0%) 7.55 6.85 - 10.10 0.0466 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of UnjhaFormul

Tomorrow's movement Prediction of Unjha Formul 531762 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unjha Formul 531762 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 29 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnjhaFormul (531762) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnjhaFormul stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnjhaFormul in short term and the sell signal is strong.

UnjhaFormul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnjhaFormul in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnjhaFormul is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.61 and UnjhaFormul 531762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnjhaFormul 531762 stock. Volume based technical analysis of UnjhaFormul 531762 stock is negative.

UnjhaFormul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unjha Formul 531762

DMA (daily moving average) of Unjha Formul 531762

DMA period DMA value
5 day DMA 26.81
12 day DMA 29.14
20 day DMA 30.25
35 day DMA 31.12
50 day DMA 29.71
100 day DMA 26.04
150 day DMA 24.14
200 day DMA 23.74

EMA (exponential moving average) of Unjha Formul 531762

EMA period EMA current EMA prev EMA prev2
5 day EMA27.327.3727.56
12 day EMA28.6328.8929.24
20 day EMA29.4229.6629.94
35 day EMA29.3829.5129.66
50 day EMA29.0729.1529.24

SMA (simple moving average) of Unjha Formul 531762

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8127.1827.71
12 day SMA29.1429.6429.98
20 day SMA30.2530.4930.76
35 day SMA31.1231.1331.15
50 day SMA29.7129.7129.72
100 day SMA26.0425.9725.89
150 day SMA24.1424.0924.05
200 day SMA23.7423.7223.71

Fundamentals, profit and EPS of Unjha Formul 531762

EPS is 1.56 and PE is: 17.42

Last quarter profit: (March 2026 quarter) -0.74 crores (-80.49%)

Debt: 0.00 in crores

Market capitalization: 8.51

EPS is 2.32 and PE is: 11.71

Last quarter profit: (December 2025 quarter) 0.24 crores (9.09%)

Debt: 0.00 in crores

Market capitalization: 9.30

Videos related to: UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top