ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnjhaFormul

Strong intraday Stock price targets for UnjhaFormul are 19.13 and 21.36

Intraday Target 118.52
Intraday Target 219.74
Intraday Target 320.746666666667
Intraday Target 421.97
Intraday Target 522.98

Daily price and volume Unjha Formul

Date Closing Open Range Volume
Wed 18 March 2026 20.97 (0.82%) 21.75 19.52 - 21.75 4.9512 times
Tue 17 March 2026 20.80 (0%) 21.40 20.80 - 21.40 0.2225 times
Mon 16 March 2026 20.80 (4%) 20.00 19.47 - 20.80 0.9651 times
Fri 13 March 2026 20.00 (1.06%) 20.70 19.15 - 20.70 0.3357 times
Thu 12 March 2026 19.79 (-1.54%) 20.75 19.70 - 20.75 1.088 times
Wed 11 March 2026 20.10 (-4.24%) 21.00 20.00 - 21.00 0.1903 times
Tue 10 March 2026 20.99 (4.95%) 20.99 19.55 - 20.99 0.2049 times
Mon 09 March 2026 20.00 (-1.48%) 20.00 19.52 - 21.50 0.3337 times
Fri 06 March 2026 20.30 (-2.4%) 20.90 20.11 - 21.00 0.928 times
Thu 05 March 2026 20.80 (3.59%) 20.00 19.15 - 20.80 0.7806 times
Wed 04 March 2026 20.08 (-4.38%) 22.40 20.00 - 22.40 2.4776 times

 Daily chart UnjhaFormul

Weekly price and charts UnjhaFormul

Strong weekly Stock price targets for UnjhaFormul 531762 are 20.22 and 22.5

Weekly Target 118.45
Weekly Target 219.71
Weekly Target 320.73
Weekly Target 421.99
Weekly Target 523.01

Weekly price and volumes for Unjha Formul

Date Closing Open Range Volume
Wed 18 March 2026 20.97 (4.85%) 20.00 19.47 - 21.75 0.6648 times
Fri 13 March 2026 20.00 (-1.48%) 20.00 19.15 - 21.50 0.2331 times
Fri 06 March 2026 20.30 (-6.41%) 21.90 19.15 - 22.40 0.4707 times
Fri 27 February 2026 21.69 (-3.6%) 22.50 20.50 - 22.90 1.0745 times
Fri 20 February 2026 22.50 (-3.39%) 23.28 21.55 - 23.50 0.6204 times
Fri 13 February 2026 23.29 (1.48%) 23.40 21.50 - 23.49 0.434 times
Fri 06 February 2026 22.95 (4.32%) 23.00 21.26 - 23.90 2.5384 times
Fri 30 January 2026 22.00 (2.23%) 22.00 21.02 - 22.50 0.3036 times
Fri 23 January 2026 21.52 (-1.56%) 22.30 20.11 - 22.70 0.9463 times
Fri 16 January 2026 21.86 (-8.8%) 24.00 21.41 - 24.90 2.7142 times
Fri 09 January 2026 23.97 (-4.08%) 25.00 23.15 - 26.00 1.3431 times

 weekly chart UnjhaFormul

Monthly price and charts UnjhaFormul

Strong monthly Stock price targets for UnjhaFormul 531762 are 18.44 and 21.69

Monthly Target 117.59
Monthly Target 219.28
Monthly Target 320.84
Monthly Target 422.53
Monthly Target 524.09

Monthly price and volumes Unjha Formul

Date Closing Open Range Volume
Wed 18 March 2026 20.97 (-3.32%) 21.90 19.15 - 22.40 0.178 times
Fri 27 February 2026 21.69 (-1.41%) 23.00 20.50 - 23.90 0.6071 times
Fri 30 January 2026 22.00 (-12%) 25.00 20.11 - 26.00 0.7425 times
Wed 31 December 2025 25.00 (-2.65%) 25.95 23.22 - 26.00 0.4976 times
Fri 28 November 2025 25.68 (7%) 24.00 22.11 - 27.80 1.1142 times
Fri 31 October 2025 24.00 (-5.62%) 25.00 23.00 - 25.50 0.3268 times
Tue 30 September 2025 25.43 (2.66%) 24.82 24.00 - 27.40 0.8296 times
Fri 29 August 2025 24.77 (-4.36%) 25.60 23.39 - 25.99 0.6859 times
Thu 31 July 2025 25.90 (12.85%) 23.99 21.40 - 30.40 4.049 times
Mon 30 June 2025 22.95 (-1.12%) 23.10 22.26 - 24.89 0.9691 times
Fri 30 May 2025 23.21 (2.11%) 23.00 21.30 - 25.50 1.7484 times

 monthly chart UnjhaFormul

Yearly price and charts UnjhaFormul

Strong yearly Stock price targets for UnjhaFormul 531762 are 16.64 and 23.49

Yearly Target 115.19
Yearly Target 218.08
Yearly Target 322.04
Yearly Target 424.93
Yearly Target 528.89

Yearly price and volumes Unjha Formul

Date Closing Open Range Volume
Wed 18 March 2026 20.97 (-16.12%) 25.00 19.15 - 26.00 0.1453 times
Wed 31 December 2025 25.00 (-17.68%) 31.80 19.99 - 35.18 1.2891 times
Tue 31 December 2024 30.37 (86.43%) 17.10 15.75 - 39.00 2.486 times
Fri 29 December 2023 16.29 (6.19%) 16.10 10.55 - 20.97 1.1986 times
Fri 30 December 2022 15.34 (42.04%) 11.15 8.24 - 17.98 1.2473 times
Fri 31 December 2021 10.80 (19.34%) 9.40 7.25 - 13.50 2.1845 times
Thu 31 December 2020 9.05 (15.29%) 7.80 5.20 - 9.08 0.2582 times
Tue 31 December 2019 7.85 (-9.77%) 8.42 6.50 - 11.00 0.1401 times
Fri 28 December 2018 8.70 (0%) 7.55 6.85 - 10.10 0.0509 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of UnjhaFormul

Tomorrow's movement Prediction of Unjha Formul 531762 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unjha Formul 531762 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unjha Formul 531762 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Unjha Formul 531762 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnjhaFormul (531762) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnjhaFormul stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnjhaFormul in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnjhaFormul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UnjhaFormul in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnjhaFormul is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.66 and UnjhaFormul 531762 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnjhaFormul 531762 stock. Volume based technical analysis of UnjhaFormul 531762 stock is negative.

UnjhaFormul Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unjha Formul 531762

DMA (daily moving average) of Unjha Formul 531762

DMA period DMA value
5 day DMA 20.47
12 day DMA 20.47
20 day DMA 21.16
35 day DMA 21.82
50 day DMA 22.08
100 day DMA 23.49
150 day DMA 23.94
200 day DMA 23.95

EMA (exponential moving average) of Unjha Formul 531762

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6720.5220.38
12 day EMA20.7620.7220.71
20 day EMA21.121.1121.14
35 day EMA21.5921.6321.68
50 day EMA22.1522.222.26

SMA (simple moving average) of Unjha Formul 531762

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4720.320.34
12 day SMA20.4720.5320.56
20 day SMA21.1621.2321.36
35 day SMA21.8221.8521.88
50 day SMA22.0822.1622.24
100 day SMA23.4923.5223.56
150 day SMA23.9423.9623.98
200 day SMA23.9523.9623.97

Fundamentals, profit and EPS of Unjha Formul 531762

EPS is 2.28 and PE is: 9.2

Last quarter profit: (September 2025 quarter) 0.82 crores (845.45%)

Debt: 0.00 in crores

Market capitalization: 11.32

EPS is 0.20 and PE is: 104.85

Last quarter profit: (June 2025 quarter) 0.39 crores (-44.29%)

Debt: 0.00 in crores

Market capitalization: 11.10

Videos related to: UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top