ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnjhaFormul

Strong intraday Stock price targets for UnjhaFormul are 18.49 and 19.49

Intraday Target 118.32
Intraday Target 218.66
Intraday Target 319.323333333333
Intraday Target 419.66
Intraday Target 520.32

Daily price and volume Unjha Formul

Date Closing Open Range Volume
Wed 01 July 2026 18.99 (-4.33%) 19.99 18.99 - 19.99 0.2158 times
Tue 30 June 2026 19.85 (7.3%) 18.50 18.50 - 19.99 0.4096 times
Mon 29 June 2026 18.50 (-2.63%) 18.50 18.50 - 18.60 1.5409 times
Thu 25 June 2026 19.00 (0%) 19.00 19.00 - 19.00 1.4053 times
Wed 24 June 2026 19.00 (-4.95%) 17.52 17.52 - 19.00 1.6543 times
Tue 23 June 2026 19.99 (0.45%) 20.85 19.01 - 20.85 0.7418 times
Mon 22 June 2026 19.90 (4.74%) 20.85 19.90 - 20.85 0.9998 times
Fri 19 June 2026 19.00 (0.16%) 19.00 19.00 - 19.00 0.266 times
Thu 18 June 2026 18.97 (8.09%) 17.75 17.75 - 18.99 2.2094 times
Wed 17 June 2026 17.55 (-10.91%) 19.70 17.55 - 19.70 0.5571 times
Tue 16 June 2026 19.70 (0%) 19.50 19.50 - 19.70 0.1907 times

 Daily chart UnjhaFormul

Weekly price and charts UnjhaFormul

Strong weekly Stock price targets for UnjhaFormul 531762 are 18.75 and 20.24

Weekly Target 117.67
Weekly Target 218.33
Weekly Target 319.16
Weekly Target 419.82
Weekly Target 520.65

Weekly price and volumes for Unjha Formul

Date Closing Open Range Volume
Wed 01 July 2026 18.99 (-0.05%) 18.50 18.50 - 19.99 0.5416 times
Thu 25 June 2026 19.00 (0%) 20.85 17.52 - 20.85 1.2005 times
Fri 19 June 2026 19.00 (-3.55%) 19.70 17.55 - 19.70 1.0054 times
Fri 12 June 2026 19.70 (-7.08%) 21.00 18.55 - 21.00 0.5717 times
Fri 05 June 2026 21.20 (8.72%) 19.50 18.51 - 21.20 2.5304 times
Fri 29 May 2026 19.50 (0.88%) 19.40 19.00 - 20.00 0.9404 times
Fri 22 May 2026 19.33 (-3.88%) 21.50 18.72 - 21.50 1.2193 times
Fri 15 May 2026 20.11 (-5.41%) 21.00 19.03 - 21.00 0.8923 times
Fri 08 May 2026 21.26 (-3.36%) 21.50 20.00 - 21.50 1.0732 times
Wed 29 April 2026 22.00 (4.91%) 20.95 19.50 - 22.00 0.0251 times
Fri 24 April 2026 20.97 (0.1%) 20.95 20.01 - 21.85 1.4354 times

 weekly chart UnjhaFormul

Monthly price and charts UnjhaFormul

Strong monthly Stock price targets for UnjhaFormul 531762 are 18.49 and 19.49

Monthly Target 118.32
Monthly Target 218.66
Monthly Target 319.323333333333
Monthly Target 419.66
Monthly Target 520.32

Monthly price and volumes Unjha Formul

Date Closing Open Range Volume
Wed 01 July 2026 18.99 (-4.33%) 19.99 18.99 - 19.99 0.0059 times
Tue 30 June 2026 19.85 (1.79%) 19.50 17.52 - 21.20 0.6368 times
Fri 29 May 2026 19.50 (-11.36%) 21.50 18.72 - 21.50 0.4533 times
Wed 29 April 2026 22.00 (8.43%) 21.50 18.60 - 22.94 1.5554 times
Mon 30 March 2026 20.29 (-6.45%) 21.90 19.00 - 22.40 0.7516 times
Fri 27 February 2026 21.69 (-1.41%) 23.00 20.50 - 23.90 1.218 times
Fri 30 January 2026 22.00 (-12%) 25.00 20.11 - 26.00 1.4896 times
Wed 31 December 2025 25.00 (-2.65%) 25.95 23.22 - 26.00 0.9984 times
Fri 28 November 2025 25.68 (7%) 24.00 22.11 - 27.80 2.2353 times
Fri 31 October 2025 24.00 (-5.62%) 25.00 23.00 - 25.50 0.6557 times
Tue 30 September 2025 25.43 (2.66%) 24.82 24.00 - 27.40 1.6643 times

 monthly chart UnjhaFormul

Yearly price and charts UnjhaFormul

Strong yearly Stock price targets for UnjhaFormul 531762 are 14.02 and 22.5

Yearly Target 112.36
Yearly Target 215.67
Yearly Target 320.836666666667
Yearly Target 424.15
Yearly Target 529.32

Yearly price and volumes Unjha Formul

Date Closing Open Range Volume
Wed 01 July 2026 18.99 (-24.04%) 25.00 17.52 - 26.00 0.2852 times
Wed 31 December 2025 25.00 (-17.68%) 31.80 19.99 - 35.18 1.2688 times
Tue 31 December 2024 30.37 (86.43%) 17.10 15.75 - 39.00 2.4467 times
Fri 29 December 2023 16.29 (6.19%) 16.10 10.55 - 20.97 1.1796 times
Fri 30 December 2022 15.34 (42.04%) 11.15 8.24 - 17.98 1.2276 times
Fri 31 December 2021 10.80 (19.34%) 9.40 7.25 - 13.50 2.1499 times
Thu 31 December 2020 9.05 (15.29%) 7.80 5.20 - 9.08 0.2541 times
Tue 31 December 2019 7.85 (-9.77%) 8.42 6.50 - 11.00 0.1379 times
Fri 28 December 2018 8.70 (0%) 7.55 6.85 - 10.10 0.0501 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of UnjhaFormul

Tomorrow's movement Prediction of Unjha Formul 531762 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unjha Formul 531762 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unjha Formul 531762 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnjhaFormul (531762) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnjhaFormul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnjhaFormul in short term but the buy signal is initial and weak.

UnjhaFormul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnjhaFormul in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnjhaFormul is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.03 and UnjhaFormul 531762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnjhaFormul 531762 stock. Volume based technical analysis of UnjhaFormul 531762 stock is negative.

UnjhaFormul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unjha Formul 531762

DMA (daily moving average) of Unjha Formul 531762

DMA period DMA value
5 day DMA 19.07
12 day DMA 19.18
20 day DMA 19.43
35 day DMA 19.48
50 day DMA 19.95
100 day DMA 20.62
150 day DMA 21.81
200 day DMA 22.56

EMA (exponential moving average) of Unjha Formul 531762

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1819.2818.99
12 day EMA19.2619.3119.21
20 day EMA19.3819.4219.37
35 day EMA19.6619.719.69
50 day EMA19.9219.9619.96

SMA (simple moving average) of Unjha Formul 531762

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0719.2719.28
12 day SMA19.1819.2419.23
20 day SMA19.4319.4519.44
35 day SMA19.4819.5319.57
50 day SMA19.9519.9919.98
100 day SMA20.6220.6520.67
150 day SMA21.8121.8521.9
200 day SMA22.5622.5922.62

Fundamentals, profit and EPS of Unjha Formul 531762

EPS is 1.56 and PE is: 12.17

Last quarter profit: (March 2026 quarter) -0.74 crores (-80.49%)

Debt: 0.00 in crores

Market capitalization: 8.51

EPS is 2.32 and PE is: 8.19

Last quarter profit: (December 2025 quarter) 0.24 crores (9.09%)

Debt: 0.00 in crores

Market capitalization: 9.30

Videos related to: UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top