Munafa Stock Market Course + Intraday & FNO calls 
UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531762
- 531762 Experts view
- Tomorrow's Movement 531762
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531762 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnjhaFormul
Strong intraday Stock price targets for UnjhaFormul are 23.99 and 24.49
| Intraday Target 1 | 23.83 |
| Intraday Target 2 | 24.15 |
| Intraday Target 3 | 24.326666666667 |
| Intraday Target 4 | 24.65 |
| Intraday Target 5 | 24.83 |
Daily price and volume Unjha Formul
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 24.48 (-0.12%) | 24.50 | 24.00 - 24.50 | 0.1598 times | Tue 21 July 2026 | 24.51 (-5.51%) | 25.90 | 24.51 - 25.90 | 1.1908 times | Mon 20 July 2026 | 25.94 (-2.11%) | 26.40 | 25.94 - 26.40 | 0.1235 times | Fri 17 July 2026 | 26.50 (-1.78%) | 27.50 | 26.50 - 27.50 | 0.3228 times | Thu 16 July 2026 | 26.98 (-0.07%) | 27.88 | 26.98 - 27.88 | 1.4027 times | Wed 15 July 2026 | 27.00 (5.88%) | 27.89 | 26.60 - 27.89 | 1.2947 times | Tue 14 July 2026 | 25.50 (4.72%) | 24.98 | 24.98 - 25.98 | 1.1905 times | Mon 13 July 2026 | 24.35 (0.29%) | 24.50 | 24.35 - 24.50 | 0.8904 times | Fri 10 July 2026 | 24.28 (3.81%) | 24.39 | 24.27 - 24.80 | 1.9751 times | Thu 09 July 2026 | 23.39 (15.51%) | 23.00 | 22.25 - 23.70 | 1.4498 times | Wed 08 July 2026 | 20.25 (5.47%) | 19.00 | 19.00 - 20.25 | 1.0811 times |
Weekly price and charts UnjhaFormul
Strong weekly Stock price targets for UnjhaFormul 531762 are 23.04 and 25.44
| Weekly Target 1 | 22.56 |
| Weekly Target 2 | 23.52 |
| Weekly Target 3 | 24.96 |
| Weekly Target 4 | 25.92 |
| Weekly Target 5 | 27.36 |
Weekly price and volumes for Unjha Formul
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 24.48 (-7.62%) | 26.40 | 24.00 - 26.40 | 1.0886 times | Fri 17 July 2026 | 26.50 (9.14%) | 24.50 | 24.35 - 27.89 | 3.767 times | Fri 10 July 2026 | 24.28 (30.89%) | 19.25 | 19.00 - 24.80 | 3.3375 times | Fri 03 July 2026 | 18.55 (-2.37%) | 18.50 | 17.60 - 21.68 | 0.1997 times | Thu 25 June 2026 | 19.00 (0%) | 20.85 | 17.52 - 20.85 | 0.2584 times | Fri 19 June 2026 | 19.00 (-3.55%) | 19.70 | 17.55 - 19.70 | 0.2164 times | Fri 12 June 2026 | 19.70 (-7.08%) | 21.00 | 18.55 - 21.00 | 0.123 times | Fri 05 June 2026 | 21.20 (8.72%) | 19.50 | 18.51 - 21.20 | 0.5446 times | Fri 29 May 2026 | 19.50 (0.88%) | 19.40 | 19.00 - 20.00 | 0.2024 times | Fri 22 May 2026 | 19.33 (-3.88%) | 21.50 | 18.72 - 21.50 | 0.2624 times | Fri 15 May 2026 | 20.11 (-5.41%) | 21.00 | 19.03 - 21.00 | 0.192 times |
Monthly price and charts UnjhaFormul
Strong monthly Stock price targets for UnjhaFormul 531762 are 21.04 and 31.33
| Monthly Target 1 | 13.03 |
| Monthly Target 2 | 18.76 |
| Monthly Target 3 | 23.323333333333 |
| Monthly Target 4 | 29.05 |
| Monthly Target 5 | 33.61 |
Monthly price and volumes Unjha Formul
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 24.48 (23.32%) | 19.99 | 17.60 - 27.89 | 2.9746 times | Tue 30 June 2026 | 19.85 (1.79%) | 19.50 | 17.52 - 21.20 | 0.4477 times | Fri 29 May 2026 | 19.50 (-11.36%) | 21.50 | 18.72 - 21.50 | 0.3186 times | Wed 29 April 2026 | 22.00 (8.43%) | 21.50 | 18.60 - 22.94 | 1.0933 times | Mon 30 March 2026 | 20.29 (-6.45%) | 21.90 | 19.00 - 22.40 | 0.5284 times | Fri 27 February 2026 | 21.69 (-1.41%) | 23.00 | 20.50 - 23.90 | 0.8562 times | Fri 30 January 2026 | 22.00 (-12%) | 25.00 | 20.11 - 26.00 | 1.0471 times | Wed 31 December 2025 | 25.00 (-2.65%) | 25.95 | 23.22 - 26.00 | 0.7018 times | Fri 28 November 2025 | 25.68 (7%) | 24.00 | 22.11 - 27.80 | 1.5713 times | Fri 31 October 2025 | 24.00 (-5.62%) | 25.00 | 23.00 - 25.50 | 0.4609 times | Tue 30 September 2025 | 25.43 (2.66%) | 24.82 | 24.00 - 27.40 | 1.1699 times |
Yearly price and charts UnjhaFormul
Strong yearly Stock price targets for UnjhaFormul 531762 are 15.82 and 26.19
| Yearly Target 1 | 12.93 |
| Yearly Target 2 | 18.7 |
| Yearly Target 3 | 23.296666666667 |
| Yearly Target 4 | 29.07 |
| Yearly Target 5 | 33.67 |
Yearly price and volumes Unjha Formul
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 24.48 (-2.08%) | 25.00 | 17.52 - 27.89 | 0.4721 times | Wed 31 December 2025 | 25.00 (-17.68%) | 31.80 | 19.99 - 35.18 | 1.2416 times | Tue 31 December 2024 | 30.37 (86.43%) | 17.10 | 15.75 - 39.00 | 2.3943 times | Fri 29 December 2023 | 16.29 (6.19%) | 16.10 | 10.55 - 20.97 | 1.1544 times | Fri 30 December 2022 | 15.34 (42.04%) | 11.15 | 8.24 - 17.98 | 1.2013 times | Fri 31 December 2021 | 10.80 (19.34%) | 9.40 | 7.25 - 13.50 | 2.1038 times | Thu 31 December 2020 | 9.05 (15.29%) | 7.80 | 5.20 - 9.08 | 0.2487 times | Tue 31 December 2019 | 7.85 (-9.77%) | 8.42 | 6.50 - 11.00 | 0.1349 times | Fri 28 December 2018 | 8.70 (0%) | 7.55 | 6.85 - 10.10 | 0.049 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnjhaFormul
Tomorrow's movement Prediction of Unjha Formul 531762 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unjha Formul 531762 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unjha Formul 531762 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.43
Munafa value: 55 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 4 points
Upper Bollinger band is at 29 and lower is at 16, while middle bands are at 20 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnjhaFormul (531762) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnjhaFormul stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnjhaFormul in short term and the buy signal is strong.
UnjhaFormul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnjhaFormul in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnjhaFormul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.16 and UnjhaFormul 531762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnjhaFormul 531762 stock. Volume based technical analysis of UnjhaFormul 531762 stock is negative.
UnjhaFormul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unjha Formul 531762
DMA (daily moving average) of Unjha Formul 531762
| DMA period | DMA value |
| 5 day DMA | 25.68 |
| 12 day DMA | 24.37 |
| 20 day DMA | 22.26 |
| 35 day DMA | 21.09 |
| 50 day DMA | 20.65 |
| 100 day DMA | 20.72 |
| 150 day DMA | 21.66 |
| 200 day DMA | 22.45 |
EMA (exponential moving average) of Unjha Formul 531762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 25.42 | 25.87 |
| 12 day EMA | 24.23 | 24.18 | 24.12 |
| 20 day EMA | 23.15 | 23.01 | 22.85 |
| 35 day EMA | 22.07 | 21.93 | 21.78 |
| 50 day EMA | 21.19 | 21.06 | 20.92 |
SMA (simple moving average) of Unjha Formul 531762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.68 | 26.19 | 26.38 |
| 12 day SMA | 24.37 | 23.87 | 23.41 |
| 20 day SMA | 22.26 | 22.03 | 21.76 |
| 35 day SMA | 21.09 | 20.94 | 20.8 |
| 50 day SMA | 20.65 | 20.59 | 20.5 |
| 100 day SMA | 20.72 | 20.71 | 20.69 |
| 150 day SMA | 21.66 | 21.66 | 21.66 |
| 200 day SMA | 22.45 | 22.46 | 22.46 |
Fundamentals, profit and EPS of Unjha Formul 531762
EPS is 1.56 and PE is: 15.69
Last quarter profit: (March 2026 quarter) -0.74 crores (-80.49%)
Debt: 0.00 in crores
Market capitalization: 8.51
EPS is 2.32 and PE is: 10.55
Last quarter profit: (December 2025 quarter) 0.24 crores (9.09%)
Debt: 0.00 in crores
Market capitalization: 9.30
Videos related to: UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
