ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnjhaFormul

Strong intraday Stock price targets for UnjhaFormul are 20.11 and 22.3

Intraday Target 118.28
Intraday Target 219.74
Intraday Target 320.47
Intraday Target 421.93
Intraday Target 522.66

Daily price and volume Unjha Formul

Date Closing Open Range Volume
Fri 05 June 2026 21.20 (10.42%) 19.01 19.01 - 21.20 0.159 times
Thu 04 June 2026 19.20 (-1.44%) 19.48 18.51 - 19.48 0.3983 times
Wed 03 June 2026 19.48 (-0.1%) 19.50 18.70 - 19.50 0.6628 times
Tue 02 June 2026 19.50 (0%) 19.50 19.50 - 19.50 5.9913 times
Mon 01 June 2026 19.50 (0%) 19.50 19.50 - 19.50 0.0759 times
Fri 29 May 2026 19.50 (1.04%) 19.00 19.00 - 19.50 1.713 times
Wed 27 May 2026 19.30 (0.21%) 19.30 19.30 - 19.30 0.0108 times
Tue 26 May 2026 19.26 (-3.7%) 20.00 19.26 - 20.00 0.1894 times
Mon 25 May 2026 20.00 (3.47%) 19.40 19.40 - 20.00 0.7951 times
Fri 22 May 2026 19.33 (-0.05%) 19.33 19.33 - 19.33 0.0043 times
Thu 21 May 2026 19.34 (0.21%) 18.72 18.72 - 19.34 1.0351 times

 Daily chart UnjhaFormul

Weekly price and charts UnjhaFormul

Strong weekly Stock price targets for UnjhaFormul 531762 are 19.86 and 22.55

Weekly Target 117.61
Weekly Target 219.41
Weekly Target 320.303333333333
Weekly Target 422.1
Weekly Target 522.99

Weekly price and volumes for Unjha Formul

Date Closing Open Range Volume
Fri 05 June 2026 21.20 (8.72%) 19.50 18.51 - 21.20 1.2064 times
Fri 29 May 2026 19.50 (0.88%) 19.40 19.00 - 20.00 0.4484 times
Fri 22 May 2026 19.33 (-3.88%) 21.50 18.72 - 21.50 0.5813 times
Fri 15 May 2026 20.11 (-5.41%) 21.00 19.03 - 21.00 0.4254 times
Fri 08 May 2026 21.26 (-3.36%) 21.50 20.00 - 21.50 0.5117 times
Wed 29 April 2026 22.00 (4.91%) 20.95 19.50 - 22.00 0.012 times
Fri 24 April 2026 20.97 (0.1%) 20.95 20.01 - 21.85 0.6843 times
Fri 17 April 2026 20.95 (1.21%) 20.70 19.50 - 21.00 0.1037 times
Fri 10 April 2026 20.70 (3.5%) 20.11 18.60 - 22.94 2.3408 times
Thu 02 April 2026 20.00 (-3.66%) 20.00 18.99 - 21.50 3.6859 times
Fri 27 March 2026 20.76 (-0.91%) 20.00 19.00 - 21.70 1.3556 times

 weekly chart UnjhaFormul

Monthly price and charts UnjhaFormul

Strong monthly Stock price targets for UnjhaFormul 531762 are 19.86 and 22.55

Monthly Target 117.61
Monthly Target 219.41
Monthly Target 320.303333333333
Monthly Target 422.1
Monthly Target 522.99

Monthly price and volumes Unjha Formul

Date Closing Open Range Volume
Fri 05 June 2026 21.20 (8.72%) 19.50 18.51 - 21.20 0.2461 times
Fri 29 May 2026 19.50 (-11.36%) 21.50 18.72 - 21.50 0.4012 times
Wed 29 April 2026 22.00 (8.43%) 21.50 18.60 - 22.94 1.3765 times
Mon 30 March 2026 20.29 (-6.45%) 21.90 19.00 - 22.40 0.6652 times
Fri 27 February 2026 21.69 (-1.41%) 23.00 20.50 - 23.90 1.0779 times
Fri 30 January 2026 22.00 (-12%) 25.00 20.11 - 26.00 1.3183 times
Wed 31 December 2025 25.00 (-2.65%) 25.95 23.22 - 26.00 0.8835 times
Fri 28 November 2025 25.68 (7%) 24.00 22.11 - 27.80 1.9783 times
Fri 31 October 2025 24.00 (-5.62%) 25.00 23.00 - 25.50 0.5803 times
Tue 30 September 2025 25.43 (2.66%) 24.82 24.00 - 27.40 1.4729 times
Fri 29 August 2025 24.77 (-4.36%) 25.60 23.39 - 25.99 1.2178 times

 monthly chart UnjhaFormul

Yearly price and charts UnjhaFormul

Strong yearly Stock price targets for UnjhaFormul 531762 are 16.11 and 23.6

Yearly Target 114.41
Yearly Target 217.81
Yearly Target 321.903333333333
Yearly Target 425.3
Yearly Target 529.39

Yearly price and volumes Unjha Formul

Date Closing Open Range Volume
Fri 05 June 2026 21.20 (-15.2%) 25.00 18.51 - 26.00 0.2687 times
Wed 31 December 2025 25.00 (-17.68%) 31.80 19.99 - 35.18 1.2712 times
Tue 31 December 2024 30.37 (86.43%) 17.10 15.75 - 39.00 2.4514 times
Fri 29 December 2023 16.29 (6.19%) 16.10 10.55 - 20.97 1.1819 times
Fri 30 December 2022 15.34 (42.04%) 11.15 8.24 - 17.98 1.2299 times
Fri 31 December 2021 10.80 (19.34%) 9.40 7.25 - 13.50 2.154 times
Thu 31 December 2020 9.05 (15.29%) 7.80 5.20 - 9.08 0.2546 times
Tue 31 December 2019 7.85 (-9.77%) 8.42 6.50 - 11.00 0.1381 times
Fri 28 December 2018 8.70 (0%) 7.55 6.85 - 10.10 0.0502 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of UnjhaFormul

Tomorrow's movement Prediction of Unjha Formul 531762 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unjha Formul 531762 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unjha Formul 531762 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Unjha Formul 531762 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.25

Munafa value: 70 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnjhaFormul (531762) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnjhaFormul stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnjhaFormul in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnjhaFormul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnjhaFormul in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnjhaFormul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.55 and UnjhaFormul 531762 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnjhaFormul 531762 stock. Volume based technical analysis of UnjhaFormul 531762 stock is negative.

UnjhaFormul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unjha Formul 531762

DMA (daily moving average) of Unjha Formul 531762

DMA period DMA value
5 day DMA 19.78
12 day DMA 19.58
20 day DMA 19.76
35 day DMA 20.26
50 day DMA 20.27
100 day DMA 21.17
150 day DMA 22.41
200 day DMA 23.02

EMA (exponential moving average) of Unjha Formul 531762

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9919.3919.48
12 day EMA19.819.5419.6
20 day EMA19.8619.7219.78
35 day EMA2019.9319.97
50 day EMA20.2520.2120.25

SMA (simple moving average) of Unjha Formul 531762

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7819.4419.46
12 day SMA19.5819.3919.46
20 day SMA19.7619.719.82
35 day SMA20.2620.2420.29
50 day SMA20.2720.2620.3
100 day SMA21.1721.2121.27
150 day SMA22.4122.4422.47
200 day SMA23.0223.0423.06

Fundamentals, profit and EPS of Unjha Formul 531762

EPS is 2.32 and PE is: 9.14

Last quarter profit: (December 2025 quarter) 0.24 crores (9.09%)

Debt: 0.00 in crores

Market capitalization: 9.30

EPS is 2.28 and PE is: 9.3

Last quarter profit: (September 2025 quarter) 0.82 crores (845.45%)

Debt: 0.00 in crores

Market capitalization: 11.32

Videos related to: UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top