ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnjhaFormul

Strong intraday Stock price targets for UnjhaFormul are 22.25 and 23.23

Intraday Target 121.51
Intraday Target 222.01
Intraday Target 322.493333333333
Intraday Target 422.99
Intraday Target 523.47

Daily price and volume Unjha Formul

Date Closing Open Range Volume
Fri 20 February 2026 22.50 (0.9%) 22.48 22.00 - 22.98 0.3799 times
Thu 19 February 2026 22.30 (-2.92%) 22.25 21.55 - 22.99 2.2121 times
Wed 18 February 2026 22.97 (2.04%) 23.00 22.01 - 23.00 0.9963 times
Tue 17 February 2026 22.51 (-3.76%) 23.19 22.00 - 23.19 0.7377 times
Mon 16 February 2026 23.39 (0.43%) 23.28 23.00 - 23.50 1.5576 times
Fri 13 February 2026 23.29 (-0.43%) 23.00 22.60 - 23.29 0.1012 times
Thu 12 February 2026 23.39 (0.43%) 23.00 23.00 - 23.45 0.435 times
Wed 11 February 2026 23.29 (3.28%) 23.29 23.29 - 23.29 0.5132 times
Tue 10 February 2026 22.55 (-1.96%) 23.00 22.50 - 23.48 1.5436 times
Mon 09 February 2026 23.00 (0.22%) 23.40 21.50 - 23.49 1.5235 times
Fri 06 February 2026 22.95 (-0.48%) 23.01 22.75 - 23.48 1.1968 times

 Daily chart UnjhaFormul

Weekly price and charts UnjhaFormul

Strong weekly Stock price targets for UnjhaFormul 531762 are 21.05 and 23

Weekly Target 120.57
Weekly Target 221.53
Weekly Target 322.516666666667
Weekly Target 423.48
Weekly Target 524.47

Weekly price and volumes for Unjha Formul

Date Closing Open Range Volume
Fri 20 February 2026 22.50 (-3.39%) 23.28 21.55 - 23.50 0.5657 times
Fri 13 February 2026 23.29 (1.48%) 23.40 21.50 - 23.49 0.3958 times
Fri 06 February 2026 22.95 (4.32%) 23.00 21.26 - 23.90 2.3147 times
Fri 30 January 2026 22.00 (2.23%) 22.00 21.02 - 22.50 0.2769 times
Fri 23 January 2026 21.52 (-1.56%) 22.30 20.11 - 22.70 0.8629 times
Fri 16 January 2026 21.86 (-8.8%) 24.00 21.41 - 24.90 2.475 times
Fri 09 January 2026 23.97 (-4.08%) 25.00 23.15 - 26.00 1.2248 times
Fri 02 January 2026 24.99 (0%) 25.40 23.76 - 25.70 0.6908 times
Fri 26 December 2025 24.99 (0%) 24.89 23.75 - 25.79 0.6908 times
Fri 19 December 2025 24.99 (-0.08%) 25.00 23.79 - 25.59 0.5028 times
Fri 12 December 2025 25.01 (0.08%) 25.00 23.35 - 26.00 1.2797 times

 weekly chart UnjhaFormul

Monthly price and charts UnjhaFormul

Strong monthly Stock price targets for UnjhaFormul 531762 are 20.56 and 23.2

Monthly Target 119.91
Monthly Target 221.21
Monthly Target 322.553333333333
Monthly Target 423.85
Monthly Target 525.19

Monthly price and volumes Unjha Formul

Date Closing Open Range Volume
Fri 20 February 2026 22.50 (2.27%) 23.00 21.26 - 23.90 0.4089 times
Fri 30 January 2026 22.00 (-12%) 25.00 20.11 - 26.00 0.6496 times
Wed 31 December 2025 25.00 (-2.65%) 25.95 23.22 - 26.00 0.4354 times
Fri 28 November 2025 25.68 (7%) 24.00 22.11 - 27.80 0.9748 times
Fri 31 October 2025 24.00 (-5.62%) 25.00 23.00 - 25.50 0.2859 times
Tue 30 September 2025 25.43 (2.66%) 24.82 24.00 - 27.40 0.7258 times
Fri 29 August 2025 24.77 (-4.36%) 25.60 23.39 - 25.99 0.6001 times
Thu 31 July 2025 25.90 (12.85%) 23.99 21.40 - 30.40 3.5423 times
Mon 30 June 2025 22.95 (-1.12%) 23.10 22.26 - 24.89 0.8478 times
Fri 30 May 2025 23.21 (2.11%) 23.00 21.30 - 25.50 1.5296 times
Wed 30 April 2025 22.73 (4.17%) 23.00 20.55 - 26.90 0.4026 times

 monthly chart UnjhaFormul

Yearly price and charts UnjhaFormul

Strong yearly Stock price targets for UnjhaFormul 531762 are 18.36 and 24.25

Yearly Target 116.98
Yearly Target 219.74
Yearly Target 322.87
Yearly Target 425.63
Yearly Target 528.76

Yearly price and volumes Unjha Formul

Date Closing Open Range Volume
Fri 20 February 2026 22.50 (-10%) 25.00 20.11 - 26.00 0.1155 times
Wed 31 December 2025 25.00 (-17.68%) 31.80 19.99 - 35.18 1.2935 times
Tue 31 December 2024 30.37 (86.43%) 17.10 15.75 - 39.00 2.4944 times
Fri 29 December 2023 16.29 (6.19%) 16.10 10.55 - 20.97 1.2026 times
Fri 30 December 2022 15.34 (42.04%) 11.15 8.24 - 17.98 1.2515 times
Fri 31 December 2021 10.80 (19.34%) 9.40 7.25 - 13.50 2.1918 times
Thu 31 December 2020 9.05 (15.29%) 7.80 5.20 - 9.08 0.2591 times
Tue 31 December 2019 7.85 (-9.77%) 8.42 6.50 - 11.00 0.1406 times
Fri 28 December 2018 8.70 (0%) 7.55 6.85 - 10.10 0.0511 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of UnjhaFormul

Tomorrow's movement Prediction of Unjha Formul 531762 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unjha Formul 531762 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unjha Formul 531762 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnjhaFormul (531762) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnjhaFormul stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UnjhaFormul in short term but the buy signal is initial and weak.

UnjhaFormul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnjhaFormul in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnjhaFormul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.81 and UnjhaFormul 531762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnjhaFormul 531762 stock. Volume based technical analysis of UnjhaFormul 531762 stock is negative.

UnjhaFormul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unjha Formul 531762

DMA (daily moving average) of Unjha Formul 531762

DMA period DMA value
5 day DMA 22.73
12 day DMA 22.93
20 day DMA 22.6
35 day DMA 22.82
50 day DMA 23.43
100 day DMA 24.13
150 day DMA 24.46
200 day DMA 24.15

EMA (exponential moving average) of Unjha Formul 531762

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6722.7522.98
12 day EMA22.7522.822.89
20 day EMA22.7722.822.85
35 day EMA23.1523.1923.24
50 day EMA23.4823.5223.57

SMA (simple moving average) of Unjha Formul 531762

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7322.8923.11
12 day SMA22.9322.9322.92
20 day SMA22.622.5622.51
35 day SMA22.8222.922.98
50 day SMA23.4323.4823.53
100 day SMA24.1324.1624.18
150 day SMA24.4624.4524.46
200 day SMA24.1524.1624.16

Fundamentals, profit and EPS of Unjha Formul 531762

EPS is 2.28 and PE is: 9.87

Last quarter profit: (September 2025 quarter) 0.82 crores (845.45%)

Debt: 0.00 in crores

Market capitalization: 11.32

EPS is 0.20 and PE is: 112.5

Last quarter profit: (June 2025 quarter) 0.39 crores (-44.29%)

Debt: 0.00 in crores

Market capitalization: 11.10

Videos related to: UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top