Munafa Stock Market Course + Intraday & FNO calls 
UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531762
- 531762 Experts view
- Tomorrow's Movement 531762
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531762 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnjhaFormul
Strong intraday Stock price targets for UnjhaFormul are 20.97 and 20.97
| Intraday Target 1 | 20.97 |
| Intraday Target 2 | 20.97 |
| Intraday Target 3 | 20.97 |
| Intraday Target 4 | 20.97 |
| Intraday Target 5 | 20.97 |
Daily price and volume Unjha Formul
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.97 (-1.78%) | 20.97 | 20.97 - 20.97 | 1.4023 times | Thu 23 April 2026 | 21.35 (6.64%) | 21.49 | 21.35 - 21.49 | 0.2019 times | Wed 22 April 2026 | 20.02 (-4.44%) | 20.50 | 20.01 - 20.50 | 1.7908 times | Tue 21 April 2026 | 20.95 (-0.24%) | 21.00 | 20.95 - 21.00 | 3.2955 times | Mon 20 April 2026 | 21.00 (0.24%) | 20.95 | 20.10 - 21.85 | 1.3294 times | Fri 17 April 2026 | 20.95 (-0.24%) | 21.00 | 20.01 - 21.00 | 0.0519 times | Thu 16 April 2026 | 21.00 (7.64%) | 21.00 | 21.00 - 21.00 | 0.0365 times | Wed 15 April 2026 | 19.51 (-4.78%) | 19.50 | 19.50 - 19.51 | 0.704 times | Mon 13 April 2026 | 20.49 (-1.01%) | 20.70 | 20.49 - 20.70 | 0.4235 times | Fri 10 April 2026 | 20.70 (-1.57%) | 20.75 | 20.49 - 20.75 | 0.7643 times | Thu 09 April 2026 | 21.03 (6.37%) | 20.50 | 19.20 - 22.94 | 2.2507 times |
Weekly price and charts UnjhaFormul
Strong weekly Stock price targets for UnjhaFormul 531762 are 20.49 and 22.33
| Weekly Target 1 | 19.1 |
| Weekly Target 2 | 20.04 |
| Weekly Target 3 | 20.943333333333 |
| Weekly Target 4 | 21.88 |
| Weekly Target 5 | 22.78 |
Weekly price and volumes for Unjha Formul
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.97 (0.1%) | 20.95 | 20.01 - 21.85 | 0.5743 times | Fri 17 April 2026 | 20.95 (1.21%) | 20.70 | 19.50 - 21.00 | 0.0871 times | Fri 10 April 2026 | 20.70 (3.5%) | 20.11 | 18.60 - 22.94 | 1.9643 times | Thu 02 April 2026 | 20.00 (-3.66%) | 20.00 | 18.99 - 21.50 | 3.093 times | Fri 27 March 2026 | 20.76 (-0.91%) | 20.00 | 19.00 - 21.70 | 1.1376 times | Fri 20 March 2026 | 20.95 (4.75%) | 20.00 | 19.47 - 21.75 | 0.8647 times | Fri 13 March 2026 | 20.00 (-1.48%) | 20.00 | 19.15 - 21.50 | 0.2215 times | Fri 06 March 2026 | 20.30 (-6.41%) | 21.90 | 19.15 - 22.40 | 0.4472 times | Fri 27 February 2026 | 21.69 (-3.6%) | 22.50 | 20.50 - 22.90 | 1.0209 times | Fri 20 February 2026 | 22.50 (-3.39%) | 23.28 | 21.55 - 23.50 | 0.5894 times | Fri 13 February 2026 | 23.29 (1.48%) | 23.40 | 21.50 - 23.49 | 0.4124 times |
Monthly price and charts UnjhaFormul
Strong monthly Stock price targets for UnjhaFormul 531762 are 17.62 and 21.96
| Monthly Target 1 | 16.5 |
| Monthly Target 2 | 18.73 |
| Monthly Target 3 | 20.836666666667 |
| Monthly Target 4 | 23.07 |
| Monthly Target 5 | 25.18 |
Monthly price and volumes Unjha Formul
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.97 (3.35%) | 21.50 | 18.60 - 22.94 | 0.7738 times | Mon 30 March 2026 | 20.29 (-6.45%) | 21.90 | 19.00 - 22.40 | 0.3746 times | Fri 27 February 2026 | 21.69 (-1.41%) | 23.00 | 20.50 - 23.90 | 0.607 times | Fri 30 January 2026 | 22.00 (-12%) | 25.00 | 20.11 - 26.00 | 0.7424 times | Wed 31 December 2025 | 25.00 (-2.65%) | 25.95 | 23.22 - 26.00 | 0.4976 times | Fri 28 November 2025 | 25.68 (7%) | 24.00 | 22.11 - 27.80 | 1.1141 times | Fri 31 October 2025 | 24.00 (-5.62%) | 25.00 | 23.00 - 25.50 | 0.3268 times | Tue 30 September 2025 | 25.43 (2.66%) | 24.82 | 24.00 - 27.40 | 0.8295 times | Fri 29 August 2025 | 24.77 (-4.36%) | 25.60 | 23.39 - 25.99 | 0.6858 times | Thu 31 July 2025 | 25.90 (12.85%) | 23.99 | 21.40 - 30.40 | 4.0484 times | Mon 30 June 2025 | 22.95 (-1.12%) | 23.10 | 22.26 - 24.89 | 0.9689 times |
Yearly price and charts UnjhaFormul
Strong yearly Stock price targets for UnjhaFormul 531762 are 16.09 and 23.49
| Yearly Target 1 | 14.46 |
| Yearly Target 2 | 17.71 |
| Yearly Target 3 | 21.856666666667 |
| Yearly Target 4 | 25.11 |
| Yearly Target 5 | 29.26 |
Yearly price and volumes Unjha Formul
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.97 (-16.12%) | 25.00 | 18.60 - 26.00 | 0.2353 times | Wed 31 December 2025 | 25.00 (-17.68%) | 31.80 | 19.99 - 35.18 | 1.276 times | Tue 31 December 2024 | 30.37 (86.43%) | 17.10 | 15.75 - 39.00 | 2.4608 times | Fri 29 December 2023 | 16.29 (6.19%) | 16.10 | 10.55 - 20.97 | 1.1864 times | Fri 30 December 2022 | 15.34 (42.04%) | 11.15 | 8.24 - 17.98 | 1.2347 times | Fri 31 December 2021 | 10.80 (19.34%) | 9.40 | 7.25 - 13.50 | 2.1623 times | Thu 31 December 2020 | 9.05 (15.29%) | 7.80 | 5.20 - 9.08 | 0.2556 times | Tue 31 December 2019 | 7.85 (-9.77%) | 8.42 | 6.50 - 11.00 | 0.1387 times | Fri 28 December 2018 | 8.70 (0%) | 7.55 | 6.85 - 10.10 | 0.0504 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnjhaFormul
Tomorrow's movement Prediction of Unjha Formul 531762 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unjha Formul 531762 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnjhaFormul (531762) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnjhaFormul stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnjhaFormul in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnjhaFormul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnjhaFormul in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnjhaFormul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.66 and UnjhaFormul 531762 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnjhaFormul 531762 stock. Volume based technical analysis of UnjhaFormul 531762 stock is negative.
UnjhaFormul Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unjha Formul 531762
DMA (daily moving average) of Unjha Formul 531762
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 20.65 |
| 20 day DMA | 20.48 |
| 35 day DMA | 20.44 |
| 50 day DMA | 21.09 |
| 100 day DMA | 22.46 |
| 150 day DMA | 23.27 |
| 200 day DMA | 23.62 |
EMA (exponential moving average) of Unjha Formul 531762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.86 | 20.81 | 20.54 |
| 12 day EMA | 20.68 | 20.63 | 20.5 |
| 20 day EMA | 20.64 | 20.61 | 20.53 |
| 35 day EMA | 20.9 | 20.9 | 20.87 |
| 50 day EMA | 21.19 | 21.2 | 21.19 |
SMA (simple moving average) of Unjha Formul 531762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 20.85 | 20.78 |
| 12 day SMA | 20.65 | 20.53 | 20.44 |
| 20 day SMA | 20.48 | 20.4 | 20.38 |
| 35 day SMA | 20.44 | 20.46 | 20.46 |
| 50 day SMA | 21.09 | 21.13 | 21.16 |
| 100 day SMA | 22.46 | 22.51 | 22.55 |
| 150 day SMA | 23.27 | 23.29 | 23.32 |
| 200 day SMA | 23.62 | 23.63 | 23.63 |
Fundamentals, profit and EPS of Unjha Formul 531762
EPS is 2.32 and PE is: 9.04
Last quarter profit: (December 2025 quarter) 0.24 crores (9.09%)
Debt: 0.00 in crores
Market capitalization: 9.30
EPS is 2.28 and PE is: 9.2
Last quarter profit: (September 2025 quarter) 0.82 crores (845.45%)
Debt: 0.00 in crores
Market capitalization: 11.32
Videos related to: UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
