ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnjhaFormul

Strong intraday Stock price targets for UnjhaFormul are 24.06 and 25.19

Intraday Target 123.75
Intraday Target 224.37
Intraday Target 324.88
Intraday Target 425.5
Intraday Target 526.01

Daily price and volume Unjha Formul

Date Closing Open Range Volume
Wed 07 January 2026 24.99 (-1.58%) 25.00 24.26 - 25.39 0.1046 times
Tue 06 January 2026 25.39 (1.16%) 25.75 24.15 - 25.75 0.0727 times
Mon 05 January 2026 25.10 (0.44%) 25.00 24.42 - 26.00 3.5006 times
Fri 02 January 2026 24.99 (-1.38%) 25.70 24.33 - 25.70 2.0183 times
Thu 01 January 2026 25.34 (1.36%) 25.00 24.00 - 25.35 0.5106 times
Wed 31 December 2025 25.00 (3.05%) 25.40 23.76 - 25.40 0.1133 times
Tue 30 December 2025 24.26 (-0.7%) 25.40 24.21 - 25.40 0.036 times
Mon 29 December 2025 24.43 (-2.24%) 25.40 24.05 - 25.40 2.0996 times
Fri 26 December 2025 24.99 (-0.79%) 25.19 23.75 - 25.79 1.4757 times
Wed 24 December 2025 25.19 (4.44%) 25.00 24.00 - 25.19 0.0687 times
Tue 23 December 2025 24.12 (-5.37%) 25.30 24.12 - 25.30 1.7523 times

 Daily chart UnjhaFormul

Weekly price and charts UnjhaFormul

Strong weekly Stock price targets for UnjhaFormul 531762 are 23.65 and 25.5

Weekly Target 123.2
Weekly Target 224.09
Weekly Target 325.046666666667
Weekly Target 425.94
Weekly Target 526.9

Weekly price and volumes for Unjha Formul

Date Closing Open Range Volume
Wed 07 January 2026 24.99 (0%) 25.00 24.15 - 26.00 0.436 times
Fri 02 January 2026 24.99 (0%) 25.40 23.76 - 25.70 0.5663 times
Fri 26 December 2025 24.99 (0%) 24.89 23.75 - 25.79 0.5663 times
Fri 19 December 2025 24.99 (-0.08%) 25.00 23.79 - 25.59 0.4122 times
Fri 12 December 2025 25.01 (0.08%) 25.00 23.35 - 26.00 1.0492 times
Fri 05 December 2025 24.99 (-2.69%) 25.95 23.22 - 25.95 0.5659 times
Fri 28 November 2025 25.68 (1.7%) 25.76 24.69 - 26.89 0.2527 times
Fri 21 November 2025 25.25 (-6.31%) 26.95 25.00 - 27.08 1.0428 times
Fri 14 November 2025 26.95 (14.19%) 23.60 22.11 - 27.80 4.6153 times
Fri 07 November 2025 23.60 (-1.67%) 24.00 22.50 - 24.49 0.4933 times
Fri 31 October 2025 24.00 (0.46%) 23.81 23.52 - 24.70 0.313 times

 weekly chart UnjhaFormul

Monthly price and charts UnjhaFormul

Strong monthly Stock price targets for UnjhaFormul 531762 are 23.5 and 25.5

Monthly Target 123
Monthly Target 223.99
Monthly Target 324.996666666667
Monthly Target 425.99
Monthly Target 527

Monthly price and volumes Unjha Formul

Date Closing Open Range Volume
Wed 07 January 2026 24.99 (-0.04%) 25.00 24.00 - 26.00 0.1184 times
Wed 31 December 2025 25.00 (-2.65%) 25.95 23.22 - 26.00 0.4604 times
Fri 28 November 2025 25.68 (7%) 24.00 22.11 - 27.80 1.0309 times
Fri 31 October 2025 24.00 (-5.62%) 25.00 23.00 - 25.50 0.3024 times
Tue 30 September 2025 25.43 (2.66%) 24.82 24.00 - 27.40 0.7675 times
Fri 29 August 2025 24.77 (-4.36%) 25.60 23.39 - 25.99 0.6346 times
Thu 31 July 2025 25.90 (12.85%) 23.99 21.40 - 30.40 3.746 times
Mon 30 June 2025 22.95 (-1.12%) 23.10 22.26 - 24.89 0.8966 times
Fri 30 May 2025 23.21 (2.11%) 23.00 21.30 - 25.50 1.6175 times
Wed 30 April 2025 22.73 (4.17%) 23.00 20.55 - 26.90 0.4257 times
Fri 28 March 2025 21.82 (-5.42%) 23.99 19.99 - 26.33 0.5941 times

 monthly chart UnjhaFormul

Yearly price and charts UnjhaFormul

Strong yearly Stock price targets for UnjhaFormul 531762 are 23.5 and 25.5

Yearly Target 123
Yearly Target 223.99
Yearly Target 324.996666666667
Yearly Target 425.99
Yearly Target 527

Yearly price and volumes Unjha Formul

Date Closing Open Range Volume
Wed 07 January 2026 24.99 (-0.04%) 25.00 24.00 - 26.00 0.0124 times
Wed 31 December 2025 25.00 (-17.68%) 31.80 19.99 - 35.18 1.3085 times
Tue 31 December 2024 30.37 (86.43%) 17.10 15.75 - 39.00 2.5233 times
Fri 29 December 2023 16.29 (6.19%) 16.10 10.55 - 20.97 1.2166 times
Fri 30 December 2022 15.34 (42.04%) 11.15 8.24 - 17.98 1.2661 times
Fri 31 December 2021 10.80 (19.34%) 9.40 7.25 - 13.50 2.2173 times
Thu 31 December 2020 9.05 (15.29%) 7.80 5.20 - 9.08 0.2621 times
Tue 31 December 2019 7.85 (-9.77%) 8.42 6.50 - 11.00 0.1422 times
Fri 28 December 2018 8.70 (0%) 7.55 6.85 - 10.10 0.0517 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of UnjhaFormul

Tomorrow's movement Prediction of Unjha Formul 531762 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unjha Formul 531762 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unjha Formul 531762 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnjhaFormul (531762) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnjhaFormul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnjhaFormul in short term and the buy signal is strong.

UnjhaFormul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnjhaFormul in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnjhaFormul is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.93 and UnjhaFormul 531762 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnjhaFormul 531762 stock. Volume based technical analysis of UnjhaFormul 531762 stock is negative.

UnjhaFormul Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unjha Formul 531762

DMA (daily moving average) of Unjha Formul 531762

DMA period DMA value
5 day DMA 25.16
12 day DMA 24.94
20 day DMA 24.92
35 day DMA 25.01
50 day DMA 24.95
100 day DMA 24.89
150 day DMA 24.6
200 day DMA 24.25

EMA (exponential moving average) of Unjha Formul 531762

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0825.1325
12 day EMA24.9924.9924.92
20 day EMA24.9524.9524.9
35 day EMA24.9224.9224.89
50 day EMA24.9124.9124.89

SMA (simple moving average) of Unjha Formul 531762

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1625.1624.94
12 day SMA24.9424.9424.83
20 day SMA24.9224.9224.86
35 day SMA25.0125.0325.07
50 day SMA24.9524.9224.89
100 day SMA24.8924.8824.87
150 day SMA24.624.5924.57
200 day SMA24.2524.2524.23

Fundamentals, profit and EPS of Unjha Formul 531762

EPS is 2.28 and PE is: 10.96

Last quarter profit: (September 2025 quarter) 0.82 crores (845.45%)

Debt: 0.00 in crores

Market capitalization: 11.32

EPS is 0.20 and PE is: 124.95

Last quarter profit: (June 2025 quarter) 0.39 crores (-44.29%)

Debt: 0.00 in crores

Market capitalization: 11.10

Videos related to: UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top