ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnjhaFormul

Strong intraday Stock price targets for UnjhaFormul are 18.45 and 18.55

Intraday Target 118.43
Intraday Target 218.47
Intraday Target 318.533333333333
Intraday Target 418.57
Intraday Target 518.63

Daily price and volume Unjha Formul

Date Closing Open Range Volume
Mon 29 June 2026 18.50 (-2.63%) 18.50 18.50 - 18.60 1.4868 times
Thu 25 June 2026 19.00 (0%) 19.00 19.00 - 19.00 1.3561 times
Wed 24 June 2026 19.00 (-4.95%) 17.52 17.52 - 19.00 1.5963 times
Tue 23 June 2026 19.99 (0.45%) 20.85 19.01 - 20.85 0.7158 times
Mon 22 June 2026 19.90 (4.74%) 20.85 19.90 - 20.85 0.9647 times
Fri 19 June 2026 19.00 (0.16%) 19.00 19.00 - 19.00 0.2567 times
Thu 18 June 2026 18.97 (8.09%) 17.75 17.75 - 18.99 2.1319 times
Wed 17 June 2026 17.55 (-10.91%) 19.70 17.55 - 19.70 0.5376 times
Tue 16 June 2026 19.70 (0%) 19.50 19.50 - 19.70 0.184 times
Mon 15 June 2026 19.70 (0%) 19.70 19.70 - 19.70 0.7701 times
Fri 12 June 2026 19.70 (0%) 18.55 18.55 - 19.70 0.2518 times

 Daily chart UnjhaFormul

Weekly price and charts UnjhaFormul

Strong weekly Stock price targets for UnjhaFormul 531762 are 18.45 and 18.55

Weekly Target 118.43
Weekly Target 218.47
Weekly Target 318.533333333333
Weekly Target 418.57
Weekly Target 518.63

Weekly price and volumes for Unjha Formul

Date Closing Open Range Volume
Mon 29 June 2026 18.50 (-2.63%) 18.50 18.50 - 18.60 0.3914 times
Thu 25 June 2026 19.00 (0%) 20.85 17.52 - 20.85 1.2195 times
Fri 19 June 2026 19.00 (-3.55%) 19.70 17.55 - 19.70 1.0214 times
Fri 12 June 2026 19.70 (-7.08%) 21.00 18.55 - 21.00 0.5808 times
Fri 05 June 2026 21.20 (8.72%) 19.50 18.51 - 21.20 2.5706 times
Fri 29 May 2026 19.50 (0.88%) 19.40 19.00 - 20.00 0.9554 times
Fri 22 May 2026 19.33 (-3.88%) 21.50 18.72 - 21.50 1.2387 times
Fri 15 May 2026 20.11 (-5.41%) 21.00 19.03 - 21.00 0.9064 times
Fri 08 May 2026 21.26 (-3.36%) 21.50 20.00 - 21.50 1.0903 times
Wed 29 April 2026 22.00 (4.91%) 20.95 19.50 - 22.00 0.0255 times
Fri 24 April 2026 20.97 (0.1%) 20.95 20.01 - 21.85 1.4582 times

 weekly chart UnjhaFormul

Monthly price and charts UnjhaFormul

Strong monthly Stock price targets for UnjhaFormul 531762 are 16.17 and 19.85

Monthly Target 115.39
Monthly Target 216.95
Monthly Target 319.073333333333
Monthly Target 420.63
Monthly Target 522.75

Monthly price and volumes Unjha Formul

Date Closing Open Range Volume
Mon 29 June 2026 18.50 (-5.13%) 19.50 17.52 - 21.20 0.5371 times
Fri 29 May 2026 19.50 (-11.36%) 21.50 18.72 - 21.50 0.3892 times
Wed 29 April 2026 22.00 (8.43%) 21.50 18.60 - 22.94 1.3354 times
Mon 30 March 2026 20.29 (-6.45%) 21.90 19.00 - 22.40 0.6453 times
Fri 27 February 2026 21.69 (-1.41%) 23.00 20.50 - 23.90 1.0457 times
Fri 30 January 2026 22.00 (-12%) 25.00 20.11 - 26.00 1.279 times
Wed 31 December 2025 25.00 (-2.65%) 25.95 23.22 - 26.00 0.8572 times
Fri 28 November 2025 25.68 (7%) 24.00 22.11 - 27.80 1.9192 times
Fri 31 October 2025 24.00 (-5.62%) 25.00 23.00 - 25.50 0.563 times
Tue 30 September 2025 25.43 (2.66%) 24.82 24.00 - 27.40 1.4289 times
Fri 29 August 2025 24.77 (-4.36%) 25.60 23.39 - 25.99 1.1814 times

 monthly chart UnjhaFormul

Yearly price and charts UnjhaFormul

Strong yearly Stock price targets for UnjhaFormul 531762 are 13.77 and 22.25

Yearly Target 112.19
Yearly Target 215.35
Yearly Target 320.673333333333
Yearly Target 423.83
Yearly Target 529.15

Yearly price and volumes Unjha Formul

Date Closing Open Range Volume
Mon 29 June 2026 18.50 (-26%) 25.00 17.52 - 26.00 0.2844 times
Wed 31 December 2025 25.00 (-17.68%) 31.80 19.99 - 35.18 1.2689 times
Tue 31 December 2024 30.37 (86.43%) 17.10 15.75 - 39.00 2.447 times
Fri 29 December 2023 16.29 (6.19%) 16.10 10.55 - 20.97 1.1798 times
Fri 30 December 2022 15.34 (42.04%) 11.15 8.24 - 17.98 1.2277 times
Fri 31 December 2021 10.80 (19.34%) 9.40 7.25 - 13.50 2.1501 times
Thu 31 December 2020 9.05 (15.29%) 7.80 5.20 - 9.08 0.2541 times
Tue 31 December 2019 7.85 (-9.77%) 8.42 6.50 - 11.00 0.1379 times
Fri 28 December 2018 8.70 (0%) 7.55 6.85 - 10.10 0.0501 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of UnjhaFormul

Tomorrow's movement Prediction of Unjha Formul 531762 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unjha Formul 531762 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnjhaFormul (531762) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnjhaFormul stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnjhaFormul in short term and the sell signal is strong.

UnjhaFormul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnjhaFormul in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnjhaFormul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.07 and UnjhaFormul 531762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnjhaFormul 531762 stock. Volume based technical analysis of UnjhaFormul 531762 stock is negative.

UnjhaFormul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unjha Formul 531762

DMA (daily moving average) of Unjha Formul 531762

DMA period DMA value
5 day DMA 19.28
12 day DMA 19.23
20 day DMA 19.44
35 day DMA 19.57
50 day DMA 19.98
100 day DMA 20.67
150 day DMA 21.9
200 day DMA 22.62

EMA (exponential moving average) of Unjha Formul 531762

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9919.2319.35
12 day EMA19.2119.3419.4
20 day EMA19.3619.4519.5
35 day EMA19.6719.7419.78
50 day EMA19.942020.04

SMA (simple moving average) of Unjha Formul 531762

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2819.3819.37
12 day SMA19.2319.2819.36
20 day SMA19.4419.4919.5
35 day SMA19.5719.6219.69
50 day SMA19.9820.0220.06
100 day SMA20.6720.7120.73
150 day SMA21.921.9522.01
200 day SMA22.6222.6522.68

Fundamentals, profit and EPS of Unjha Formul 531762

EPS is 1.56 and PE is: 11.86

Last quarter profit: (March 2026 quarter) -0.74 crores (-80.49%)

Debt: 0.00 in crores

Market capitalization: 8.51

EPS is 2.32 and PE is: 7.97

Last quarter profit: (December 2025 quarter) 0.24 crores (9.09%)

Debt: 0.00 in crores

Market capitalization: 9.30

Videos related to: UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top