UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531762
- 531762 Experts view
- Tomorrow's Movement 531762
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531762 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnjhaFormul
Strong intraday Stock price targets for UnjhaFormul are 20.11 and 20.12
| Intraday Target 1 | 20.1 |
| Intraday Target 2 | 20.1 |
| Intraday Target 3 | 20.106666666667 |
| Intraday Target 4 | 20.11 |
| Intraday Target 5 | 20.12 |
Daily price and volume Unjha Formul
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.11 (1.06%) | 20.10 | 20.10 - 20.11 | 1.6294 times | Thu 14 May 2026 | 19.90 (-0.5%) | 20.00 | 19.90 - 20.00 | 0.4789 times | Wed 13 May 2026 | 20.00 (5.1%) | 19.15 | 19.15 - 20.00 | 0.8607 times | Tue 12 May 2026 | 19.03 (-9.38%) | 21.00 | 19.03 - 21.00 | 0.9322 times | Mon 11 May 2026 | 21.00 (-1.22%) | 21.00 | 21.00 - 21.00 | 0.6385 times | Fri 08 May 2026 | 21.26 (6.25%) | 20.01 | 20.01 - 21.26 | 0.779 times | Thu 07 May 2026 | 20.01 (-6.84%) | 21.40 | 20.01 - 21.40 | 3.361 times | Wed 06 May 2026 | 21.48 (-0.09%) | 21.50 | 20.01 - 21.50 | 1.1812 times | Tue 05 May 2026 | 21.50 (0%) | 21.50 | 20.00 - 21.50 | 0.1073 times | Mon 04 May 2026 | 21.50 (-2.27%) | 21.50 | 21.50 - 21.50 | 0.0319 times | Wed 29 April 2026 | 22.00 (5.52%) | 19.50 | 19.50 - 22.00 | 0.0409 times |
Weekly price and charts UnjhaFormul
Strong weekly Stock price targets for UnjhaFormul 531762 are 18.59 and 20.56
| Weekly Target 1 | 18.08 |
| Weekly Target 2 | 19.09 |
| Weekly Target 3 | 20.046666666667 |
| Weekly Target 4 | 21.06 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for Unjha Formul
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.11 (-5.41%) | 21.00 | 19.03 - 21.00 | 0.4085 times | Fri 08 May 2026 | 21.26 (-3.36%) | 21.50 | 20.00 - 21.50 | 0.4913 times | Wed 29 April 2026 | 22.00 (4.91%) | 20.95 | 19.50 - 22.00 | 0.0115 times | Fri 24 April 2026 | 20.97 (0.1%) | 20.95 | 20.01 - 21.85 | 0.6571 times | Fri 17 April 2026 | 20.95 (1.21%) | 20.70 | 19.50 - 21.00 | 0.0996 times | Fri 10 April 2026 | 20.70 (3.5%) | 20.11 | 18.60 - 22.94 | 2.2478 times | Thu 02 April 2026 | 20.00 (-3.66%) | 20.00 | 18.99 - 21.50 | 3.5394 times | Fri 27 March 2026 | 20.76 (-0.91%) | 20.00 | 19.00 - 21.70 | 1.3018 times | Fri 20 March 2026 | 20.95 (4.75%) | 20.00 | 19.47 - 21.75 | 0.9895 times | Fri 13 March 2026 | 20.00 (-1.48%) | 20.00 | 19.15 - 21.50 | 0.2535 times | Fri 06 March 2026 | 20.30 (-6.41%) | 21.90 | 19.15 - 22.40 | 0.5118 times |
Monthly price and charts UnjhaFormul
Strong monthly Stock price targets for UnjhaFormul 531762 are 18.34 and 20.81
| Monthly Target 1 | 17.74 |
| Monthly Target 2 | 18.93 |
| Monthly Target 3 | 20.213333333333 |
| Monthly Target 4 | 21.4 |
| Monthly Target 5 | 22.68 |
Monthly price and volumes Unjha Formul
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.11 (-8.59%) | 21.50 | 19.03 - 21.50 | 0.1776 times | Wed 29 April 2026 | 22.00 (8.43%) | 21.50 | 18.60 - 22.94 | 1.2791 times | Mon 30 March 2026 | 20.29 (-6.45%) | 21.90 | 19.00 - 22.40 | 0.6181 times | Fri 27 February 2026 | 21.69 (-1.41%) | 23.00 | 20.50 - 23.90 | 1.0016 times | Fri 30 January 2026 | 22.00 (-12%) | 25.00 | 20.11 - 26.00 | 1.225 times | Wed 31 December 2025 | 25.00 (-2.65%) | 25.95 | 23.22 - 26.00 | 0.821 times | Fri 28 November 2025 | 25.68 (7%) | 24.00 | 22.11 - 27.80 | 1.8382 times | Fri 31 October 2025 | 24.00 (-5.62%) | 25.00 | 23.00 - 25.50 | 0.5392 times | Tue 30 September 2025 | 25.43 (2.66%) | 24.82 | 24.00 - 27.40 | 1.3686 times | Fri 29 August 2025 | 24.77 (-4.36%) | 25.60 | 23.39 - 25.99 | 1.1316 times | Thu 31 July 2025 | 25.90 (12.85%) | 23.99 | 21.40 - 30.40 | 6.68 times |
Yearly price and charts UnjhaFormul
Strong yearly Stock price targets for UnjhaFormul 531762 are 15.66 and 23.06
| Yearly Target 1 | 14.17 |
| Yearly Target 2 | 17.14 |
| Yearly Target 3 | 21.57 |
| Yearly Target 4 | 24.54 |
| Yearly Target 5 | 28.97 |
Yearly price and volumes Unjha Formul
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.11 (-19.56%) | 25.00 | 18.60 - 26.00 | 0.2452 times | Wed 31 December 2025 | 25.00 (-17.68%) | 31.80 | 19.99 - 35.18 | 1.2746 times | Tue 31 December 2024 | 30.37 (86.43%) | 17.10 | 15.75 - 39.00 | 2.458 times | Fri 29 December 2023 | 16.29 (6.19%) | 16.10 | 10.55 - 20.97 | 1.1851 times | Fri 30 December 2022 | 15.34 (42.04%) | 11.15 | 8.24 - 17.98 | 1.2333 times | Fri 31 December 2021 | 10.80 (19.34%) | 9.40 | 7.25 - 13.50 | 2.1598 times | Thu 31 December 2020 | 9.05 (15.29%) | 7.80 | 5.20 - 9.08 | 0.2553 times | Tue 31 December 2019 | 7.85 (-9.77%) | 8.42 | 6.50 - 11.00 | 0.1385 times | Fri 28 December 2018 | 8.70 (0%) | 7.55 | 6.85 - 10.10 | 0.0503 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnjhaFormul
Tomorrow's movement Prediction of Unjha Formul 531762 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unjha Formul 531762 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnjhaFormul (531762) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnjhaFormul stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnjhaFormul in short term and the sell signal is strong.
UnjhaFormul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnjhaFormul in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnjhaFormul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.28 and UnjhaFormul 531762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnjhaFormul 531762 stock. Volume based technical analysis of UnjhaFormul 531762 stock is negative.
UnjhaFormul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unjha Formul 531762
DMA (daily moving average) of Unjha Formul 531762
| DMA period | DMA value |
| 5 day DMA | 20.01 |
| 12 day DMA | 20.72 |
| 20 day DMA | 20.79 |
| 35 day DMA | 20.56 |
| 50 day DMA | 20.56 |
| 100 day DMA | 21.91 |
| 150 day DMA | 22.89 |
| 200 day DMA | 23.41 |
EMA (exponential moving average) of Unjha Formul 531762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.12 | 20.13 | 20.24 |
| 12 day EMA | 20.43 | 20.49 | 20.6 |
| 20 day EMA | 20.56 | 20.61 | 20.69 |
| 35 day EMA | 20.68 | 20.71 | 20.76 |
| 50 day EMA | 20.65 | 20.67 | 20.7 |
SMA (simple moving average) of Unjha Formul 531762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.01 | 20.24 | 20.26 |
| 12 day SMA | 20.72 | 20.79 | 20.88 |
| 20 day SMA | 20.79 | 20.76 | 20.79 |
| 35 day SMA | 20.56 | 20.55 | 20.58 |
| 50 day SMA | 20.56 | 20.6 | 20.66 |
| 100 day SMA | 21.91 | 21.96 | 22.01 |
| 150 day SMA | 22.89 | 22.92 | 22.95 |
| 200 day SMA | 23.41 | 23.44 | 23.48 |
Fundamentals, profit and EPS of Unjha Formul 531762
EPS is 2.32 and PE is: 8.67
Last quarter profit: (December 2025 quarter) 0.24 crores (9.09%)
Debt: 0.00 in crores
Market capitalization: 9.30
EPS is 2.28 and PE is: 8.82
Last quarter profit: (September 2025 quarter) 0.82 crores (845.45%)
Debt: 0.00 in crores
Market capitalization: 11.32
Videos related to: UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


