ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnjhaFormul

Strong intraday Stock price targets for UnjhaFormul are 24.61 and 26.07

Intraday Target 123.47
Intraday Target 224.28
Intraday Target 324.933333333333
Intraday Target 425.74
Intraday Target 526.39

Daily price and volume Unjha Formul

Date Closing Open Range Volume
Mon 15 December 2025 25.08 (0.28%) 25.00 24.13 - 25.59 1.1607 times
Fri 12 December 2025 25.01 (-1.26%) 25.33 24.05 - 25.60 0.9339 times
Thu 11 December 2025 25.33 (0.28%) 25.11 24.40 - 26.00 2.661 times
Wed 10 December 2025 25.26 (1.16%) 24.99 24.04 - 25.40 0.0697 times
Tue 09 December 2025 24.97 (3.48%) 25.40 23.35 - 25.40 2.4804 times
Mon 08 December 2025 24.13 (-3.44%) 25.00 23.52 - 25.00 2.0403 times
Fri 05 December 2025 24.99 (-0.79%) 25.00 23.62 - 25.20 0.0771 times
Thu 04 December 2025 25.19 (1.94%) 25.30 23.52 - 25.30 0.4136 times
Wed 03 December 2025 24.71 (-0.68%) 25.70 24.71 - 25.70 0.1091 times
Tue 02 December 2025 24.88 (1.76%) 24.85 23.22 - 24.90 0.0542 times
Mon 01 December 2025 24.45 (-4.79%) 25.95 23.60 - 25.95 3.7607 times

 Daily chart UnjhaFormul

Weekly price and charts UnjhaFormul

Strong weekly Stock price targets for UnjhaFormul 531762 are 24.61 and 26.07

Weekly Target 123.47
Weekly Target 224.28
Weekly Target 324.933333333333
Weekly Target 425.74
Weekly Target 526.39

Weekly price and volumes for Unjha Formul

Date Closing Open Range Volume
Mon 15 December 2025 25.08 (0.28%) 25.00 24.13 - 25.59 0.1641 times
Fri 12 December 2025 25.01 (0.08%) 25.00 23.35 - 26.00 1.1574 times
Fri 05 December 2025 24.99 (-2.69%) 25.95 23.22 - 25.95 0.6242 times
Fri 28 November 2025 25.68 (1.7%) 25.76 24.69 - 26.89 0.2787 times
Fri 21 November 2025 25.25 (-6.31%) 26.95 25.00 - 27.08 1.1503 times
Fri 14 November 2025 26.95 (14.19%) 23.60 22.11 - 27.80 5.0913 times
Fri 07 November 2025 23.60 (-1.67%) 24.00 22.50 - 24.49 0.5441 times
Fri 31 October 2025 24.00 (0.46%) 23.81 23.52 - 24.70 0.3453 times
Thu 23 October 2025 23.89 (-0.54%) 23.00 23.00 - 24.80 0.1741 times
Thu 16 October 2025 24.02 (-1.31%) 25.50 23.16 - 25.50 0.4704 times
Fri 10 October 2025 24.34 (-3.64%) 25.26 23.55 - 25.50 0.6973 times

 weekly chart UnjhaFormul

Monthly price and charts UnjhaFormul

Strong monthly Stock price targets for UnjhaFormul 531762 are 22.76 and 25.54

Monthly Target 121.99
Monthly Target 223.53
Monthly Target 324.766666666667
Monthly Target 426.31
Monthly Target 527.55

Monthly price and volumes Unjha Formul

Date Closing Open Range Volume
Mon 15 December 2025 25.08 (-2.34%) 25.95 23.22 - 26.00 0.2757 times
Fri 28 November 2025 25.68 (7%) 24.00 22.11 - 27.80 1.0009 times
Fri 31 October 2025 24.00 (-5.62%) 25.00 23.00 - 25.50 0.2936 times
Tue 30 September 2025 25.43 (2.66%) 24.82 24.00 - 27.40 0.7452 times
Fri 29 August 2025 24.77 (-4.36%) 25.60 23.39 - 25.99 0.6161 times
Thu 31 July 2025 25.90 (12.85%) 23.99 21.40 - 30.40 3.6372 times
Mon 30 June 2025 22.95 (-1.12%) 23.10 22.26 - 24.89 0.8705 times
Fri 30 May 2025 23.21 (2.11%) 23.00 21.30 - 25.50 1.5705 times
Wed 30 April 2025 22.73 (4.17%) 23.00 20.55 - 26.90 0.4134 times
Fri 28 March 2025 21.82 (-5.42%) 23.99 19.99 - 26.33 0.5769 times
Fri 28 February 2025 23.07 (-13.07%) 28.89 21.77 - 29.85 0.4514 times

 monthly chart UnjhaFormul

Yearly price and charts UnjhaFormul

Strong yearly Stock price targets for UnjhaFormul 531762 are 14.94 and 30.13

Yearly Target 111.56
Yearly Target 218.32
Yearly Target 326.75
Yearly Target 433.51
Yearly Target 541.94

Yearly price and volumes Unjha Formul

Date Closing Open Range Volume
Mon 15 December 2025 25.08 (-17.42%) 31.80 19.99 - 35.18 1.1507 times
Tue 31 December 2024 30.37 (86.43%) 17.10 15.75 - 39.00 2.2507 times
Fri 29 December 2023 16.29 (6.19%) 16.10 10.55 - 20.97 1.0851 times
Fri 30 December 2022 15.34 (42.04%) 11.15 8.24 - 17.98 1.1292 times
Fri 31 December 2021 10.80 (19.34%) 9.40 7.25 - 13.50 1.9777 times
Thu 31 December 2020 9.05 (15.29%) 7.80 5.20 - 9.08 0.2337 times
Tue 31 December 2019 7.85 (-9.77%) 8.42 6.50 - 11.00 0.1268 times
Fri 28 December 2018 8.70 (0%) 7.55 6.85 - 10.10 0.0461 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of UnjhaFormul

Tomorrow's movement Prediction of Unjha Formul 531762 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unjha Formul 531762 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unjha Formul 531762 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnjhaFormul (531762) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnjhaFormul stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnjhaFormul in short term but the sell signal is initial and weak.

UnjhaFormul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnjhaFormul in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnjhaFormul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.92 and UnjhaFormul 531762 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnjhaFormul 531762 stock. Volume based technical analysis of UnjhaFormul 531762 stock is negative.

UnjhaFormul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unjha Formul 531762

DMA (daily moving average) of Unjha Formul 531762

DMA period DMA value
5 day DMA 25.13
12 day DMA 24.97
20 day DMA 25.16
35 day DMA 24.95
50 day DMA 24.86
100 day DMA 24.91
150 day DMA 24.42
200 day DMA 24.18

EMA (exponential moving average) of Unjha Formul 531762

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0725.0625.08
12 day EMA25.0625.0625.07
20 day EMA25.0725.0725.08
35 day EMA24.9724.9624.96
50 day EMA24.924.8924.88

SMA (simple moving average) of Unjha Formul 531762

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1324.9424.94
12 day SMA24.9725.0225.07
20 day SMA25.1625.2525.35
35 day SMA24.9524.9224.91
50 day SMA24.8624.8524.85
100 day SMA24.9124.9224.96
150 day SMA24.4224.4224.4
200 day SMA24.1824.1824.18

Fundamentals, profit and EPS of Unjha Formul 531762

EPS is 2.28 and PE is: 11

Last quarter profit: (September 2025 quarter) 0.82 crores (845.45%)

Debt: 0.00 in crores

Market capitalization: 11.32

EPS is 0.20 and PE is: 125.4

Last quarter profit: (June 2025 quarter) 0.39 crores (-44.29%)

Debt: 0.00 in crores

Market capitalization: 11.10

Videos related to: UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top