ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnjhaFormul

Strong intraday Stock price targets for UnjhaFormul are 23.29 and 23.29

Intraday Target 123.29
Intraday Target 223.29
Intraday Target 323.29
Intraday Target 423.29
Intraday Target 523.29

Daily price and volume Unjha Formul

Date Closing Open Range Volume
Wed 11 February 2026 23.29 (3.28%) 23.29 23.29 - 23.29 0.1845 times
Tue 10 February 2026 22.55 (-1.96%) 23.00 22.50 - 23.48 0.5551 times
Mon 09 February 2026 23.00 (0.22%) 23.40 21.50 - 23.49 0.5478 times
Fri 06 February 2026 22.95 (-0.48%) 23.01 22.75 - 23.48 0.4303 times
Thu 05 February 2026 23.06 (2.53%) 22.51 22.51 - 23.50 5.5469 times
Wed 04 February 2026 22.49 (1.58%) 23.90 21.50 - 23.90 1.6634 times
Tue 03 February 2026 22.14 (0.64%) 22.00 22.00 - 22.70 0.4646 times
Mon 02 February 2026 22.00 (-2.44%) 22.50 21.50 - 22.50 0.2339 times
Sun 01 February 2026 22.55 (2.5%) 23.00 21.26 - 23.20 0.3179 times
Fri 30 January 2026 22.00 (0%) 22.00 21.26 - 22.00 0.0555 times
Thu 29 January 2026 22.00 (-0.14%) 22.25 21.70 - 22.50 0.5778 times

 Daily chart UnjhaFormul

Weekly price and charts UnjhaFormul

Strong weekly Stock price targets for UnjhaFormul 531762 are 21.4 and 23.39

Weekly Target 120.77
Weekly Target 222.03
Weekly Target 322.76
Weekly Target 424.02
Weekly Target 524.75

Weekly price and volumes for Unjha Formul

Date Closing Open Range Volume
Wed 11 February 2026 23.29 (1.48%) 23.40 21.50 - 23.49 0.3228 times
Fri 06 February 2026 22.95 (4.32%) 23.00 21.26 - 23.90 2.1709 times
Fri 30 January 2026 22.00 (2.23%) 22.00 21.02 - 22.50 0.2597 times
Fri 23 January 2026 21.52 (-1.56%) 22.30 20.11 - 22.70 0.8093 times
Fri 16 January 2026 21.86 (-8.8%) 24.00 21.41 - 24.90 2.3213 times
Fri 09 January 2026 23.97 (-4.08%) 25.00 23.15 - 26.00 1.1487 times
Fri 02 January 2026 24.99 (0%) 25.40 23.76 - 25.70 0.6479 times
Fri 26 December 2025 24.99 (0%) 24.89 23.75 - 25.79 0.6479 times
Fri 19 December 2025 24.99 (-0.08%) 25.00 23.79 - 25.59 0.4715 times
Fri 12 December 2025 25.01 (0.08%) 25.00 23.35 - 26.00 1.2002 times
Fri 05 December 2025 24.99 (-2.69%) 25.95 23.22 - 25.95 0.6473 times

 weekly chart UnjhaFormul

Monthly price and charts UnjhaFormul

Strong monthly Stock price targets for UnjhaFormul 531762 are 22.28 and 24.92

Monthly Target 120.18
Monthly Target 221.73
Monthly Target 322.816666666667
Monthly Target 424.37
Monthly Target 525.46

Monthly price and volumes Unjha Formul

Date Closing Open Range Volume
Wed 11 February 2026 23.29 (5.86%) 23.00 21.26 - 23.90 0.3344 times
Fri 30 January 2026 22.00 (-12%) 25.00 20.11 - 26.00 0.6546 times
Wed 31 December 2025 25.00 (-2.65%) 25.95 23.22 - 26.00 0.4387 times
Fri 28 November 2025 25.68 (7%) 24.00 22.11 - 27.80 0.9824 times
Fri 31 October 2025 24.00 (-5.62%) 25.00 23.00 - 25.50 0.2882 times
Tue 30 September 2025 25.43 (2.66%) 24.82 24.00 - 27.40 0.7314 times
Fri 29 August 2025 24.77 (-4.36%) 25.60 23.39 - 25.99 0.6047 times
Thu 31 July 2025 25.90 (12.85%) 23.99 21.40 - 30.40 3.5698 times
Mon 30 June 2025 22.95 (-1.12%) 23.10 22.26 - 24.89 0.8544 times
Fri 30 May 2025 23.21 (2.11%) 23.00 21.30 - 25.50 1.5414 times
Wed 30 April 2025 22.73 (4.17%) 23.00 20.55 - 26.90 0.4057 times

 monthly chart UnjhaFormul

Yearly price and charts UnjhaFormul

Strong yearly Stock price targets for UnjhaFormul 531762 are 18.76 and 24.65

Yearly Target 117.24
Yearly Target 220.27
Yearly Target 323.133333333333
Yearly Target 426.16
Yearly Target 529.02

Yearly price and volumes Unjha Formul

Date Closing Open Range Volume
Wed 11 February 2026 23.29 (-6.84%) 25.00 20.11 - 26.00 0.1072 times
Wed 31 December 2025 25.00 (-17.68%) 31.80 19.99 - 35.18 1.2947 times
Tue 31 December 2024 30.37 (86.43%) 17.10 15.75 - 39.00 2.4967 times
Fri 29 December 2023 16.29 (6.19%) 16.10 10.55 - 20.97 1.2037 times
Fri 30 December 2022 15.34 (42.04%) 11.15 8.24 - 17.98 1.2527 times
Fri 31 December 2021 10.80 (19.34%) 9.40 7.25 - 13.50 2.1939 times
Thu 31 December 2020 9.05 (15.29%) 7.80 5.20 - 9.08 0.2593 times
Tue 31 December 2019 7.85 (-9.77%) 8.42 6.50 - 11.00 0.1407 times
Fri 28 December 2018 8.70 (0%) 7.55 6.85 - 10.10 0.0511 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of UnjhaFormul

Tomorrow's movement Prediction of Unjha Formul 531762 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unjha Formul 531762 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnjhaFormul (531762) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnjhaFormul stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnjhaFormul in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnjhaFormul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnjhaFormul in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnjhaFormul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.84 and UnjhaFormul 531762 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnjhaFormul 531762 stock. Volume based technical analysis of UnjhaFormul 531762 stock is negative.

UnjhaFormul Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unjha Formul 531762

DMA (daily moving average) of Unjha Formul 531762

DMA period DMA value
5 day DMA 22.97
12 day DMA 22.51
20 day DMA 22.2
35 day DMA 23.19
50 day DMA 23.7
100 day DMA 24.29
150 day DMA 24.46
200 day DMA 24.2

EMA (exponential moving average) of Unjha Formul 531762

EMA period EMA current EMA prev EMA prev2
5 day EMA22.922.722.77
12 day EMA22.6622.5422.54
20 day EMA22.7222.6622.67
35 day EMA23.1223.1123.14
50 day EMA23.7723.7923.84

SMA (simple moving average) of Unjha Formul 531762

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9722.8122.73
12 day SMA22.5122.3722.29
20 day SMA22.222.1422.22
35 day SMA23.1923.2523.32
50 day SMA23.723.7223.79
100 day SMA24.2924.3124.33
150 day SMA24.4624.4624.46
200 day SMA24.224.224.2

Fundamentals, profit and EPS of Unjha Formul 531762

EPS is 2.28 and PE is: 10.21

Last quarter profit: (September 2025 quarter) 0.82 crores (845.45%)

Debt: 0.00 in crores

Market capitalization: 11.32

EPS is 0.20 and PE is: 116.45

Last quarter profit: (June 2025 quarter) 0.39 crores (-44.29%)

Debt: 0.00 in crores

Market capitalization: 11.10

Videos related to: UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top