ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnjhaFormul

Strong intraday Stock price targets for UnjhaFormul are 20.11 and 20.12

Intraday Target 120.1
Intraday Target 220.1
Intraday Target 320.106666666667
Intraday Target 420.11
Intraday Target 520.12

Daily price and volume Unjha Formul

Date Closing Open Range Volume
Fri 15 May 2026 20.11 (1.06%) 20.10 20.10 - 20.11 1.6294 times
Thu 14 May 2026 19.90 (-0.5%) 20.00 19.90 - 20.00 0.4789 times
Wed 13 May 2026 20.00 (5.1%) 19.15 19.15 - 20.00 0.8607 times
Tue 12 May 2026 19.03 (-9.38%) 21.00 19.03 - 21.00 0.9322 times
Mon 11 May 2026 21.00 (-1.22%) 21.00 21.00 - 21.00 0.6385 times
Fri 08 May 2026 21.26 (6.25%) 20.01 20.01 - 21.26 0.779 times
Thu 07 May 2026 20.01 (-6.84%) 21.40 20.01 - 21.40 3.361 times
Wed 06 May 2026 21.48 (-0.09%) 21.50 20.01 - 21.50 1.1812 times
Tue 05 May 2026 21.50 (0%) 21.50 20.00 - 21.50 0.1073 times
Mon 04 May 2026 21.50 (-2.27%) 21.50 21.50 - 21.50 0.0319 times
Wed 29 April 2026 22.00 (5.52%) 19.50 19.50 - 22.00 0.0409 times

 Daily chart UnjhaFormul

Weekly price and charts UnjhaFormul

Strong weekly Stock price targets for UnjhaFormul 531762 are 18.59 and 20.56

Weekly Target 118.08
Weekly Target 219.09
Weekly Target 320.046666666667
Weekly Target 421.06
Weekly Target 522.02

Weekly price and volumes for Unjha Formul

Date Closing Open Range Volume
Fri 15 May 2026 20.11 (-5.41%) 21.00 19.03 - 21.00 0.4085 times
Fri 08 May 2026 21.26 (-3.36%) 21.50 20.00 - 21.50 0.4913 times
Wed 29 April 2026 22.00 (4.91%) 20.95 19.50 - 22.00 0.0115 times
Fri 24 April 2026 20.97 (0.1%) 20.95 20.01 - 21.85 0.6571 times
Fri 17 April 2026 20.95 (1.21%) 20.70 19.50 - 21.00 0.0996 times
Fri 10 April 2026 20.70 (3.5%) 20.11 18.60 - 22.94 2.2478 times
Thu 02 April 2026 20.00 (-3.66%) 20.00 18.99 - 21.50 3.5394 times
Fri 27 March 2026 20.76 (-0.91%) 20.00 19.00 - 21.70 1.3018 times
Fri 20 March 2026 20.95 (4.75%) 20.00 19.47 - 21.75 0.9895 times
Fri 13 March 2026 20.00 (-1.48%) 20.00 19.15 - 21.50 0.2535 times
Fri 06 March 2026 20.30 (-6.41%) 21.90 19.15 - 22.40 0.5118 times

 weekly chart UnjhaFormul

Monthly price and charts UnjhaFormul

Strong monthly Stock price targets for UnjhaFormul 531762 are 18.34 and 20.81

Monthly Target 117.74
Monthly Target 218.93
Monthly Target 320.213333333333
Monthly Target 421.4
Monthly Target 522.68

Monthly price and volumes Unjha Formul

Date Closing Open Range Volume
Fri 15 May 2026 20.11 (-8.59%) 21.50 19.03 - 21.50 0.1776 times
Wed 29 April 2026 22.00 (8.43%) 21.50 18.60 - 22.94 1.2791 times
Mon 30 March 2026 20.29 (-6.45%) 21.90 19.00 - 22.40 0.6181 times
Fri 27 February 2026 21.69 (-1.41%) 23.00 20.50 - 23.90 1.0016 times
Fri 30 January 2026 22.00 (-12%) 25.00 20.11 - 26.00 1.225 times
Wed 31 December 2025 25.00 (-2.65%) 25.95 23.22 - 26.00 0.821 times
Fri 28 November 2025 25.68 (7%) 24.00 22.11 - 27.80 1.8382 times
Fri 31 October 2025 24.00 (-5.62%) 25.00 23.00 - 25.50 0.5392 times
Tue 30 September 2025 25.43 (2.66%) 24.82 24.00 - 27.40 1.3686 times
Fri 29 August 2025 24.77 (-4.36%) 25.60 23.39 - 25.99 1.1316 times
Thu 31 July 2025 25.90 (12.85%) 23.99 21.40 - 30.40 6.68 times

 monthly chart UnjhaFormul

Yearly price and charts UnjhaFormul

Strong yearly Stock price targets for UnjhaFormul 531762 are 15.66 and 23.06

Yearly Target 114.17
Yearly Target 217.14
Yearly Target 321.57
Yearly Target 424.54
Yearly Target 528.97

Yearly price and volumes Unjha Formul

Date Closing Open Range Volume
Fri 15 May 2026 20.11 (-19.56%) 25.00 18.60 - 26.00 0.2452 times
Wed 31 December 2025 25.00 (-17.68%) 31.80 19.99 - 35.18 1.2746 times
Tue 31 December 2024 30.37 (86.43%) 17.10 15.75 - 39.00 2.458 times
Fri 29 December 2023 16.29 (6.19%) 16.10 10.55 - 20.97 1.1851 times
Fri 30 December 2022 15.34 (42.04%) 11.15 8.24 - 17.98 1.2333 times
Fri 31 December 2021 10.80 (19.34%) 9.40 7.25 - 13.50 2.1598 times
Thu 31 December 2020 9.05 (15.29%) 7.80 5.20 - 9.08 0.2553 times
Tue 31 December 2019 7.85 (-9.77%) 8.42 6.50 - 11.00 0.1385 times
Fri 28 December 2018 8.70 (0%) 7.55 6.85 - 10.10 0.0503 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of UnjhaFormul

Tomorrow's movement Prediction of Unjha Formul 531762 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unjha Formul 531762 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnjhaFormul (531762) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnjhaFormul stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnjhaFormul in short term and the sell signal is strong.

UnjhaFormul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnjhaFormul in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnjhaFormul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.28 and UnjhaFormul 531762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnjhaFormul 531762 stock. Volume based technical analysis of UnjhaFormul 531762 stock is negative.

UnjhaFormul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unjha Formul 531762

DMA (daily moving average) of Unjha Formul 531762

DMA period DMA value
5 day DMA 20.01
12 day DMA 20.72
20 day DMA 20.79
35 day DMA 20.56
50 day DMA 20.56
100 day DMA 21.91
150 day DMA 22.89
200 day DMA 23.41

EMA (exponential moving average) of Unjha Formul 531762

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1220.1320.24
12 day EMA20.4320.4920.6
20 day EMA20.5620.6120.69
35 day EMA20.6820.7120.76
50 day EMA20.6520.6720.7

SMA (simple moving average) of Unjha Formul 531762

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0120.2420.26
12 day SMA20.7220.7920.88
20 day SMA20.7920.7620.79
35 day SMA20.5620.5520.58
50 day SMA20.5620.620.66
100 day SMA21.9121.9622.01
150 day SMA22.8922.9222.95
200 day SMA23.4123.4423.48

Fundamentals, profit and EPS of Unjha Formul 531762

EPS is 2.32 and PE is: 8.67

Last quarter profit: (December 2025 quarter) 0.24 crores (9.09%)

Debt: 0.00 in crores

Market capitalization: 9.30

EPS is 2.28 and PE is: 8.82

Last quarter profit: (September 2025 quarter) 0.82 crores (845.45%)

Debt: 0.00 in crores

Market capitalization: 11.32

Videos related to: UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top