ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnjhaFormul

Strong intraday Stock price targets for UnjhaFormul are 19.5 and 21.96

Intraday Target 117.69
Intraday Target 218.84
Intraday Target 320.146666666667
Intraday Target 421.3
Intraday Target 522.61

Daily price and volume Unjha Formul

Date Closing Open Range Volume
Thu 02 April 2026 20.00 (2.56%) 19.50 18.99 - 21.45 5.7953 times
Wed 01 April 2026 19.50 (-3.89%) 21.50 19.41 - 21.50 0.2922 times
Mon 30 March 2026 20.29 (-2.26%) 20.00 19.11 - 21.25 0.1321 times
Fri 27 March 2026 20.76 (-1.1%) 21.70 19.99 - 21.70 0.6611 times
Wed 25 March 2026 20.99 (2.49%) 20.99 20.99 - 20.99 0.0004 times
Tue 24 March 2026 20.48 (5.68%) 19.99 19.99 - 20.50 0.1638 times
Mon 23 March 2026 19.38 (-7.49%) 20.00 19.00 - 21.25 1.4623 times
Fri 20 March 2026 20.95 (4.91%) 20.02 19.60 - 21.50 0.0604 times
Thu 19 March 2026 19.97 (-4.77%) 20.97 19.60 - 21.00 0.4081 times
Wed 18 March 2026 20.97 (0.82%) 21.75 19.52 - 21.75 1.0245 times
Tue 17 March 2026 20.80 (0%) 21.40 20.80 - 21.40 0.046 times

 Daily chart UnjhaFormul

Weekly price and charts UnjhaFormul

Strong weekly Stock price targets for UnjhaFormul 531762 are 18.75 and 21.26

Weekly Target 117.65
Weekly Target 218.83
Weekly Target 320.163333333333
Weekly Target 421.34
Weekly Target 522.67

Weekly price and volumes for Unjha Formul

Date Closing Open Range Volume
Thu 02 April 2026 20.00 (-3.66%) 20.00 18.99 - 21.50 2.9494 times
Fri 27 March 2026 20.76 (-0.91%) 20.00 19.00 - 21.70 1.0847 times
Fri 20 March 2026 20.95 (4.75%) 20.00 19.47 - 21.75 0.8245 times
Fri 13 March 2026 20.00 (-1.48%) 20.00 19.15 - 21.50 0.2112 times
Fri 06 March 2026 20.30 (-6.41%) 21.90 19.15 - 22.40 0.4265 times
Fri 27 February 2026 21.69 (-3.6%) 22.50 20.50 - 22.90 0.9735 times
Fri 20 February 2026 22.50 (-3.39%) 23.28 21.55 - 23.50 0.5621 times
Fri 13 February 2026 23.29 (1.48%) 23.40 21.50 - 23.49 0.3932 times
Fri 06 February 2026 22.95 (4.32%) 23.00 21.26 - 23.90 2.2998 times
Fri 30 January 2026 22.00 (2.23%) 22.00 21.02 - 22.50 0.2751 times
Fri 23 January 2026 21.52 (-1.56%) 22.30 20.11 - 22.70 0.8573 times

 weekly chart UnjhaFormul

Monthly price and charts UnjhaFormul

Strong monthly Stock price targets for UnjhaFormul 531762 are 18.24 and 20.75

Monthly Target 117.65
Monthly Target 218.83
Monthly Target 320.163333333333
Monthly Target 421.34
Monthly Target 522.67

Monthly price and volumes Unjha Formul

Date Closing Open Range Volume
Thu 02 April 2026 20.00 (-1.43%) 21.50 18.99 - 21.50 0.4298 times
Mon 30 March 2026 20.29 (-6.45%) 21.90 19.00 - 22.40 0.3886 times
Fri 27 February 2026 21.69 (-1.41%) 23.00 20.50 - 23.90 0.6297 times
Fri 30 January 2026 22.00 (-12%) 25.00 20.11 - 26.00 0.7701 times
Wed 31 December 2025 25.00 (-2.65%) 25.95 23.22 - 26.00 0.5161 times
Fri 28 November 2025 25.68 (7%) 24.00 22.11 - 27.80 1.1556 times
Fri 31 October 2025 24.00 (-5.62%) 25.00 23.00 - 25.50 0.339 times
Tue 30 September 2025 25.43 (2.66%) 24.82 24.00 - 27.40 0.8604 times
Fri 29 August 2025 24.77 (-4.36%) 25.60 23.39 - 25.99 0.7114 times
Thu 31 July 2025 25.90 (12.85%) 23.99 21.40 - 30.40 4.1994 times
Mon 30 June 2025 22.95 (-1.12%) 23.10 22.26 - 24.89 1.005 times

 monthly chart UnjhaFormul

Yearly price and charts UnjhaFormul

Strong yearly Stock price targets for UnjhaFormul 531762 are 15.99 and 23

Yearly Target 114.65
Yearly Target 217.33
Yearly Target 321.663333333333
Yearly Target 424.34
Yearly Target 528.67

Yearly price and volumes Unjha Formul

Date Closing Open Range Volume
Thu 02 April 2026 20.00 (-20%) 25.00 18.99 - 26.00 0.2022 times
Wed 31 December 2025 25.00 (-17.68%) 31.80 19.99 - 35.18 1.2809 times
Tue 31 December 2024 30.37 (86.43%) 17.10 15.75 - 39.00 2.4701 times
Fri 29 December 2023 16.29 (6.19%) 16.10 10.55 - 20.97 1.1909 times
Fri 30 December 2022 15.34 (42.04%) 11.15 8.24 - 17.98 1.2393 times
Fri 31 December 2021 10.80 (19.34%) 9.40 7.25 - 13.50 2.1704 times
Thu 31 December 2020 9.05 (15.29%) 7.80 5.20 - 9.08 0.2565 times
Tue 31 December 2019 7.85 (-9.77%) 8.42 6.50 - 11.00 0.1392 times
Fri 28 December 2018 8.70 (0%) 7.55 6.85 - 10.10 0.0506 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of UnjhaFormul

Tomorrow's movement Prediction of Unjha Formul 531762 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unjha Formul 531762 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unjha Formul 531762 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Unjha Formul 531762 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnjhaFormul (531762) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnjhaFormul stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnjhaFormul in short term but the buy signal is initial and weak.

UnjhaFormul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnjhaFormul in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnjhaFormul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.06 and UnjhaFormul 531762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnjhaFormul 531762 stock. Volume based technical analysis of UnjhaFormul 531762 stock is negative.

UnjhaFormul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unjha Formul 531762

DMA (daily moving average) of Unjha Formul 531762

DMA period DMA value
5 day DMA 20.31
12 day DMA 20.41
20 day DMA 20.35
35 day DMA 21.25
50 day DMA 21.5
100 day DMA 23.17
150 day DMA 23.69
200 day DMA 23.81

EMA (exponential moving average) of Unjha Formul 531762

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1120.1720.5
12 day EMA20.3320.3920.55
20 day EMA20.5520.6120.73
35 day EMA20.9721.0321.12
50 day EMA21.4721.5321.61

SMA (simple moving average) of Unjha Formul 531762

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3120.420.38
12 day SMA20.4120.4120.43
20 day SMA20.3520.420.51
35 day SMA21.2521.3421.44
50 day SMA21.521.5421.59
100 day SMA23.1723.223.24
150 day SMA23.6923.7223.75
200 day SMA23.8123.8223.84

Fundamentals, profit and EPS of Unjha Formul 531762

EPS is 2.32 and PE is: 8.62

Last quarter profit: (December 2025 quarter) 0.24 crores (9.09%)

Debt: 0.00 in crores

Market capitalization: 9.30

EPS is 2.28 and PE is: 8.77

Last quarter profit: (September 2025 quarter) 0.82 crores (845.45%)

Debt: 0.00 in crores

Market capitalization: 11.32

Videos related to: UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top