ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnjhaFormul

Strong intraday Stock price targets for UnjhaFormul are 19.22 and 20.27

Intraday Target 119.03
Intraday Target 219.41
Intraday Target 320.08
Intraday Target 420.46
Intraday Target 521.13

Daily price and volume Unjha Formul

Date Closing Open Range Volume
Thu 12 March 2026 19.79 (-1.54%) 20.75 19.70 - 20.75 0.7323 times
Wed 11 March 2026 20.10 (-4.24%) 21.00 20.00 - 21.00 0.1281 times
Tue 10 March 2026 20.99 (4.95%) 20.99 19.55 - 20.99 0.1379 times
Mon 09 March 2026 20.00 (-1.48%) 20.00 19.52 - 21.50 0.2246 times
Fri 06 March 2026 20.30 (-2.4%) 20.90 20.11 - 21.00 0.6246 times
Thu 05 March 2026 20.80 (3.59%) 20.00 19.15 - 20.80 0.5255 times
Wed 04 March 2026 20.08 (-4.38%) 22.40 20.00 - 22.40 1.6677 times
Mon 02 March 2026 21.00 (-3.18%) 21.90 21.00 - 21.90 0.1077 times
Fri 27 February 2026 21.69 (2.55%) 21.15 20.75 - 21.69 1.1849 times
Thu 26 February 2026 21.15 (-3.73%) 21.97 20.50 - 22.60 4.6667 times
Wed 25 February 2026 21.97 (-4.06%) 22.00 21.52 - 22.25 0.1044 times

 Daily chart UnjhaFormul

Weekly price and charts UnjhaFormul

Strong weekly Stock price targets for UnjhaFormul 531762 are 18.67 and 20.65

Weekly Target 118.29
Weekly Target 219.04
Weekly Target 320.27
Weekly Target 421.02
Weekly Target 522.25

Weekly price and volumes for Unjha Formul

Date Closing Open Range Volume
Thu 12 March 2026 19.79 (-2.51%) 20.00 19.52 - 21.50 0.1849 times
Fri 06 March 2026 20.30 (-6.41%) 21.90 19.15 - 22.40 0.4423 times
Fri 27 February 2026 21.69 (-3.6%) 22.50 20.50 - 22.90 1.0097 times
Fri 20 February 2026 22.50 (-3.39%) 23.28 21.55 - 23.50 0.5829 times
Fri 13 February 2026 23.29 (1.48%) 23.40 21.50 - 23.49 0.4079 times
Fri 06 February 2026 22.95 (4.32%) 23.00 21.26 - 23.90 2.3853 times
Fri 30 January 2026 22.00 (2.23%) 22.00 21.02 - 22.50 0.2853 times
Fri 23 January 2026 21.52 (-1.56%) 22.30 20.11 - 22.70 0.8892 times
Fri 16 January 2026 21.86 (-8.8%) 24.00 21.41 - 24.90 2.5505 times
Fri 09 January 2026 23.97 (-4.08%) 25.00 23.15 - 26.00 1.2621 times
Fri 02 January 2026 24.99 (0%) 25.40 23.76 - 25.70 0.7118 times

 weekly chart UnjhaFormul

Monthly price and charts UnjhaFormul

Strong monthly Stock price targets for UnjhaFormul 531762 are 17.85 and 21.1

Monthly Target 117.2
Monthly Target 218.49
Monthly Target 320.446666666667
Monthly Target 421.74
Monthly Target 523.7

Monthly price and volumes Unjha Formul

Date Closing Open Range Volume
Thu 12 March 2026 19.79 (-8.76%) 21.90 19.15 - 22.40 0.0876 times
Fri 27 February 2026 21.69 (-1.41%) 23.00 20.50 - 23.90 0.6127 times
Fri 30 January 2026 22.00 (-12%) 25.00 20.11 - 26.00 0.7494 times
Wed 31 December 2025 25.00 (-2.65%) 25.95 23.22 - 26.00 0.5022 times
Fri 28 November 2025 25.68 (7%) 24.00 22.11 - 27.80 1.1245 times
Fri 31 October 2025 24.00 (-5.62%) 25.00 23.00 - 25.50 0.3298 times
Tue 30 September 2025 25.43 (2.66%) 24.82 24.00 - 27.40 0.8372 times
Fri 29 August 2025 24.77 (-4.36%) 25.60 23.39 - 25.99 0.6922 times
Thu 31 July 2025 25.90 (12.85%) 23.99 21.40 - 30.40 4.0863 times
Mon 30 June 2025 22.95 (-1.12%) 23.10 22.26 - 24.89 0.978 times
Fri 30 May 2025 23.21 (2.11%) 23.00 21.30 - 25.50 1.7645 times

 monthly chart UnjhaFormul

Yearly price and charts UnjhaFormul

Strong yearly Stock price targets for UnjhaFormul 531762 are 16.05 and 22.9

Yearly Target 114.8
Yearly Target 217.29
Yearly Target 321.646666666667
Yearly Target 424.14
Yearly Target 528.5

Yearly price and volumes Unjha Formul

Date Closing Open Range Volume
Thu 12 March 2026 19.79 (-20.84%) 25.00 19.15 - 26.00 0.1368 times
Wed 31 December 2025 25.00 (-17.68%) 31.80 19.99 - 35.18 1.2904 times
Tue 31 December 2024 30.37 (86.43%) 17.10 15.75 - 39.00 2.4884 times
Fri 29 December 2023 16.29 (6.19%) 16.10 10.55 - 20.97 1.1997 times
Fri 30 December 2022 15.34 (42.04%) 11.15 8.24 - 17.98 1.2485 times
Fri 31 December 2021 10.80 (19.34%) 9.40 7.25 - 13.50 2.1866 times
Thu 31 December 2020 9.05 (15.29%) 7.80 5.20 - 9.08 0.2584 times
Tue 31 December 2019 7.85 (-9.77%) 8.42 6.50 - 11.00 0.1402 times
Fri 28 December 2018 8.70 (0%) 7.55 6.85 - 10.10 0.0509 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of UnjhaFormul

Tomorrow's movement Prediction of Unjha Formul 531762 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unjha Formul 531762 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unjha Formul 531762 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnjhaFormul (531762) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnjhaFormul stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnjhaFormul in short term and the sell signal is strong.

UnjhaFormul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnjhaFormul in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnjhaFormul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.82 and UnjhaFormul 531762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnjhaFormul 531762 stock. Volume based technical analysis of UnjhaFormul 531762 stock is negative.

UnjhaFormul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unjha Formul 531762

DMA (daily moving average) of Unjha Formul 531762

DMA period DMA value
5 day DMA 20.24
12 day DMA 20.9
20 day DMA 21.66
35 day DMA 21.94
50 day DMA 22.43
100 day DMA 23.64
150 day DMA 24.04
200 day DMA 23.99

EMA (exponential moving average) of Unjha Formul 531762

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2520.4820.67
12 day EMA20.812121.16
20 day EMA21.2921.4521.59
35 day EMA21.8922.0122.12
50 day EMA22.3822.4922.59

SMA (simple moving average) of Unjha Formul 531762

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2420.4420.43
12 day SMA20.921.0821.28
20 day SMA21.6621.8321.95
35 day SMA21.9421.9722
50 day SMA22.4322.5222.61
100 day SMA23.6423.6923.73
150 day SMA24.0424.0924.12
200 day SMA23.9924.0124.02

Fundamentals, profit and EPS of Unjha Formul 531762

EPS is 2.28 and PE is: 8.68

Last quarter profit: (September 2025 quarter) 0.82 crores (845.45%)

Debt: 0.00 in crores

Market capitalization: 11.32

EPS is 0.20 and PE is: 98.95

Last quarter profit: (June 2025 quarter) 0.39 crores (-44.29%)

Debt: 0.00 in crores

Market capitalization: 11.10

Videos related to: UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top