ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnjhaFormul

Strong intraday Stock price targets for UnjhaFormul are 23.47 and 25.25

Intraday Target 122.89
Intraday Target 224.04
Intraday Target 324.67
Intraday Target 425.82
Intraday Target 526.45

Daily price and volume Unjha Formul

Date Closing Open Range Volume
Thu 04 December 2025 25.19 (1.94%) 25.30 23.52 - 25.30 0.5897 times
Wed 03 December 2025 24.71 (-0.68%) 25.70 24.71 - 25.70 0.1555 times
Tue 02 December 2025 24.88 (1.76%) 24.85 23.22 - 24.90 0.0773 times
Mon 01 December 2025 24.45 (-4.79%) 25.95 23.60 - 25.95 5.3616 times
Fri 28 November 2025 25.68 (0.39%) 24.69 24.69 - 25.70 0.8999 times
Thu 27 November 2025 25.58 (-0.43%) 25.70 25.49 - 25.75 0.812 times
Wed 26 November 2025 25.69 (1.38%) 25.89 24.70 - 25.89 0.4157 times
Tue 25 November 2025 25.34 (-0.43%) 25.74 25.00 - 25.74 0.2452 times
Mon 24 November 2025 25.45 (0.79%) 25.76 25.00 - 26.89 0.4376 times
Fri 21 November 2025 25.25 (-0.55%) 25.02 25.01 - 25.94 1.0054 times
Thu 20 November 2025 25.39 (1.24%) 26.00 25.00 - 26.00 2.4923 times

 Daily chart UnjhaFormul

Weekly price and charts UnjhaFormul

Strong weekly Stock price targets for UnjhaFormul 531762 are 22.84 and 25.57

Weekly Target 122.06
Weekly Target 223.62
Weekly Target 324.786666666667
Weekly Target 426.35
Weekly Target 527.52

Weekly price and volumes for Unjha Formul

Date Closing Open Range Volume
Thu 04 December 2025 25.19 (-1.91%) 25.95 23.22 - 25.95 0.6235 times
Fri 28 November 2025 25.68 (1.7%) 25.76 24.69 - 26.89 0.2834 times
Fri 21 November 2025 25.25 (-6.31%) 26.95 25.00 - 27.08 1.1695 times
Fri 14 November 2025 26.95 (14.19%) 23.60 22.11 - 27.80 5.176 times
Fri 07 November 2025 23.60 (-1.67%) 24.00 22.50 - 24.49 0.5532 times
Fri 31 October 2025 24.00 (0.46%) 23.81 23.52 - 24.70 0.3511 times
Thu 23 October 2025 23.89 (-0.54%) 23.00 23.00 - 24.80 0.177 times
Thu 16 October 2025 24.02 (-1.31%) 25.50 23.16 - 25.50 0.4782 times
Fri 10 October 2025 24.34 (-3.64%) 25.26 23.55 - 25.50 0.7089 times
Fri 03 October 2025 25.26 (1.04%) 25.80 23.35 - 25.80 0.4793 times
Fri 26 September 2025 25.00 (-1.96%) 25.00 24.16 - 25.75 0.8213 times

 weekly chart UnjhaFormul

Monthly price and charts UnjhaFormul

Strong monthly Stock price targets for UnjhaFormul 531762 are 22.84 and 25.57

Monthly Target 122.06
Monthly Target 223.62
Monthly Target 324.786666666667
Monthly Target 426.35
Monthly Target 527.52

Monthly price and volumes Unjha Formul

Date Closing Open Range Volume
Thu 04 December 2025 25.19 (-1.91%) 25.95 23.22 - 25.95 0.0886 times
Fri 28 November 2025 25.68 (7%) 24.00 22.11 - 27.80 1.0202 times
Fri 31 October 2025 24.00 (-5.62%) 25.00 23.00 - 25.50 0.2992 times
Tue 30 September 2025 25.43 (2.66%) 24.82 24.00 - 27.40 0.7596 times
Fri 29 August 2025 24.77 (-4.36%) 25.60 23.39 - 25.99 0.628 times
Thu 31 July 2025 25.90 (12.85%) 23.99 21.40 - 30.40 3.7072 times
Mon 30 June 2025 22.95 (-1.12%) 23.10 22.26 - 24.89 0.8873 times
Fri 30 May 2025 23.21 (2.11%) 23.00 21.30 - 25.50 1.6008 times
Wed 30 April 2025 22.73 (4.17%) 23.00 20.55 - 26.90 0.4213 times
Fri 28 March 2025 21.82 (-5.42%) 23.99 19.99 - 26.33 0.588 times
Fri 28 February 2025 23.07 (-13.07%) 28.89 21.77 - 29.85 0.4601 times

 monthly chart UnjhaFormul

Yearly price and charts UnjhaFormul

Strong yearly Stock price targets for UnjhaFormul 531762 are 15 and 30.19

Yearly Target 111.6
Yearly Target 218.39
Yearly Target 326.786666666667
Yearly Target 433.58
Yearly Target 541.98

Yearly price and volumes Unjha Formul

Date Closing Open Range Volume
Thu 04 December 2025 25.19 (-17.06%) 31.80 19.99 - 35.18 1.1351 times
Tue 31 December 2024 30.37 (86.43%) 17.10 15.75 - 39.00 2.2558 times
Fri 29 December 2023 16.29 (6.19%) 16.10 10.55 - 20.97 1.0876 times
Fri 30 December 2022 15.34 (42.04%) 11.15 8.24 - 17.98 1.1318 times
Fri 31 December 2021 10.80 (19.34%) 9.40 7.25 - 13.50 1.9821 times
Thu 31 December 2020 9.05 (15.29%) 7.80 5.20 - 9.08 0.2343 times
Tue 31 December 2019 7.85 (-9.77%) 8.42 6.50 - 11.00 0.1271 times
Fri 28 December 2018 8.70 (0%) 7.55 6.85 - 10.10 0.0462 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of UnjhaFormul

Tomorrow's movement Prediction of Unjha Formul 531762 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unjha Formul 531762 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnjhaFormul (531762) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnjhaFormul stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnjhaFormul in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnjhaFormul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UnjhaFormul in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnjhaFormul is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.9 and UnjhaFormul 531762 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnjhaFormul 531762 stock. Volume based technical analysis of UnjhaFormul 531762 stock is negative.

UnjhaFormul Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unjha Formul 531762

DMA (daily moving average) of Unjha Formul 531762

DMA period DMA value
5 day DMA 24.98
12 day DMA 25.22
20 day DMA 25.45
35 day DMA 24.85
50 day DMA 24.86
100 day DMA 24.89
150 day DMA 24.37
200 day DMA 24.25

EMA (exponential moving average) of Unjha Formul 531762

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0424.9725.1
12 day EMA25.1725.1725.25
20 day EMA25.1625.1625.21
35 day EMA25.1125.1125.13
50 day EMA24.8924.8824.89

SMA (simple moving average) of Unjha Formul 531762

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9825.0625.26
12 day SMA25.2225.2725.45
20 day SMA25.4525.3425.26
35 day SMA24.8524.8324.8
50 day SMA24.8624.8624.88
100 day SMA24.8924.8824.86
150 day SMA24.3724.3724.37
200 day SMA24.2524.2624.27

Fundamentals, profit and EPS of Unjha Formul 531762

EPS is 0.20 and PE is: 125.95

Last quarter profit: (June 2025 quarter) 0.39 crores (-44.29%)

Debt: 0.00 in crores

Market capitalization: 11.10

EPS is 0.92 and PE is: 27.38

Last quarter profit: (March 2025 quarter) -0.41 crores (-127.78%)

Debt: 0.00 in crores

Market capitalization: 10.40

Videos related to: UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top