Munafa Stock Market Course + Intraday & FNO calls 
UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531762
- 531762 Experts view
- Tomorrow's Movement 531762
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531762 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnjhaFormul
Strong intraday Stock price targets for UnjhaFormul are 25.71 and 26.17
| Intraday Target 1 | 25.63 |
| Intraday Target 2 | 25.79 |
| Intraday Target 3 | 26.093333333333 |
| Intraday Target 4 | 26.25 |
| Intraday Target 5 | 26.55 |
Daily price and volume Unjha Formul
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.94 (-2.11%) | 26.40 | 25.94 - 26.40 | 0.1268 times | Fri 17 July 2026 | 26.50 (-1.78%) | 27.50 | 26.50 - 27.50 | 0.3313 times | Thu 16 July 2026 | 26.98 (-0.07%) | 27.88 | 26.98 - 27.88 | 1.4395 times | Wed 15 July 2026 | 27.00 (5.88%) | 27.89 | 26.60 - 27.89 | 1.3287 times | Tue 14 July 2026 | 25.50 (4.72%) | 24.98 | 24.98 - 25.98 | 1.2218 times | Mon 13 July 2026 | 24.35 (0.29%) | 24.50 | 24.35 - 24.50 | 0.9138 times | Fri 10 July 2026 | 24.28 (3.81%) | 24.39 | 24.27 - 24.80 | 2.027 times | Thu 09 July 2026 | 23.39 (15.51%) | 23.00 | 22.25 - 23.70 | 1.4879 times | Wed 08 July 2026 | 20.25 (5.47%) | 19.00 | 19.00 - 20.25 | 1.1095 times | Tue 07 July 2026 | 19.20 (3.5%) | 19.25 | 19.20 - 19.25 | 0.0138 times | Fri 03 July 2026 | 18.55 (-2.37%) | 21.68 | 18.55 - 21.68 | 0.0387 times |
Weekly price and charts UnjhaFormul
Strong weekly Stock price targets for UnjhaFormul 531762 are 25.71 and 26.17
| Weekly Target 1 | 25.63 |
| Weekly Target 2 | 25.79 |
| Weekly Target 3 | 26.093333333333 |
| Weekly Target 4 | 26.25 |
| Weekly Target 5 | 26.55 |
Weekly price and volumes for Unjha Formul
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.94 (-2.11%) | 26.40 | 25.94 - 26.40 | 0.1013 times | Fri 17 July 2026 | 26.50 (9.14%) | 24.50 | 24.35 - 27.89 | 4.1843 times | Fri 10 July 2026 | 24.28 (30.89%) | 19.25 | 19.00 - 24.80 | 3.7072 times | Fri 03 July 2026 | 18.55 (-2.37%) | 18.50 | 17.60 - 21.68 | 0.2219 times | Thu 25 June 2026 | 19.00 (0%) | 20.85 | 17.52 - 20.85 | 0.287 times | Fri 19 June 2026 | 19.00 (-3.55%) | 19.70 | 17.55 - 19.70 | 0.2404 times | Fri 12 June 2026 | 19.70 (-7.08%) | 21.00 | 18.55 - 21.00 | 0.1367 times | Fri 05 June 2026 | 21.20 (8.72%) | 19.50 | 18.51 - 21.20 | 0.6049 times | Fri 29 May 2026 | 19.50 (0.88%) | 19.40 | 19.00 - 20.00 | 0.2248 times | Fri 22 May 2026 | 19.33 (-3.88%) | 21.50 | 18.72 - 21.50 | 0.2915 times | Fri 15 May 2026 | 20.11 (-5.41%) | 21.00 | 19.03 - 21.00 | 0.2133 times |
Monthly price and charts UnjhaFormul
Strong monthly Stock price targets for UnjhaFormul 531762 are 21.77 and 32.06
| Monthly Target 1 | 13.52 |
| Monthly Target 2 | 19.73 |
| Monthly Target 3 | 23.81 |
| Monthly Target 4 | 30.02 |
| Monthly Target 5 | 34.1 |
Monthly price and volumes Unjha Formul
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.94 (30.68%) | 19.99 | 17.60 - 27.89 | 2.7138 times | Tue 30 June 2026 | 19.85 (1.79%) | 19.50 | 17.52 - 21.20 | 0.4643 times | Fri 29 May 2026 | 19.50 (-11.36%) | 21.50 | 18.72 - 21.50 | 0.3305 times | Wed 29 April 2026 | 22.00 (8.43%) | 21.50 | 18.60 - 22.94 | 1.1339 times | Mon 30 March 2026 | 20.29 (-6.45%) | 21.90 | 19.00 - 22.40 | 0.548 times | Fri 27 February 2026 | 21.69 (-1.41%) | 23.00 | 20.50 - 23.90 | 0.888 times | Fri 30 January 2026 | 22.00 (-12%) | 25.00 | 20.11 - 26.00 | 1.086 times | Wed 31 December 2025 | 25.00 (-2.65%) | 25.95 | 23.22 - 26.00 | 0.7279 times | Fri 28 November 2025 | 25.68 (7%) | 24.00 | 22.11 - 27.80 | 1.6297 times | Fri 31 October 2025 | 24.00 (-5.62%) | 25.00 | 23.00 - 25.50 | 0.478 times | Tue 30 September 2025 | 25.43 (2.66%) | 24.82 | 24.00 - 27.40 | 1.2134 times |
Yearly price and charts UnjhaFormul
Strong yearly Stock price targets for UnjhaFormul 531762 are 21.73 and 32.1
| Yearly Target 1 | 13.41 |
| Yearly Target 2 | 19.68 |
| Yearly Target 3 | 23.783333333333 |
| Yearly Target 4 | 30.05 |
| Yearly Target 5 | 34.15 |
Yearly price and volumes Unjha Formul
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.94 (3.76%) | 25.00 | 17.52 - 27.89 | 0.45 times | Wed 31 December 2025 | 25.00 (-17.68%) | 31.80 | 19.99 - 35.18 | 1.2448 times | Tue 31 December 2024 | 30.37 (86.43%) | 17.10 | 15.75 - 39.00 | 2.4005 times | Fri 29 December 2023 | 16.29 (6.19%) | 16.10 | 10.55 - 20.97 | 1.1573 times | Fri 30 December 2022 | 15.34 (42.04%) | 11.15 | 8.24 - 17.98 | 1.2044 times | Fri 31 December 2021 | 10.80 (19.34%) | 9.40 | 7.25 - 13.50 | 2.1093 times | Thu 31 December 2020 | 9.05 (15.29%) | 7.80 | 5.20 - 9.08 | 0.2493 times | Tue 31 December 2019 | 7.85 (-9.77%) | 8.42 | 6.50 - 11.00 | 0.1353 times | Fri 28 December 2018 | 8.70 (0%) | 7.55 | 6.85 - 10.10 | 0.0491 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnjhaFormul
Tomorrow's movement Prediction of Unjha Formul 531762 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unjha Formul 531762 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unjha Formul 531762 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 4 points
Upper Bollinger band is at 29 and lower is at 16, while middle bands are at 19 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnjhaFormul (531762) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnjhaFormul stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnjhaFormul in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnjhaFormul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnjhaFormul in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnjhaFormul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.69 and UnjhaFormul 531762 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnjhaFormul 531762 stock. Volume based technical analysis of UnjhaFormul 531762 stock is negative.
UnjhaFormul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unjha Formul 531762
DMA (daily moving average) of Unjha Formul 531762
| DMA period | DMA value |
| 5 day DMA | 26.38 |
| 12 day DMA | 23.41 |
| 20 day DMA | 21.76 |
| 35 day DMA | 20.8 |
| 50 day DMA | 20.5 |
| 100 day DMA | 20.69 |
| 150 day DMA | 21.66 |
| 200 day DMA | 22.46 |
EMA (exponential moving average) of Unjha Formul 531762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.87 | 25.84 | 25.51 |
| 12 day EMA | 24.12 | 23.79 | 23.3 |
| 20 day EMA | 22.86 | 22.54 | 22.12 |
| 35 day EMA | 21.82 | 21.58 | 21.29 |
| 50 day EMA | 21.17 | 20.98 | 20.75 |
SMA (simple moving average) of Unjha Formul 531762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.38 | 26.07 | 25.62 |
| 12 day SMA | 23.41 | 22.83 | 22.28 |
| 20 day SMA | 21.76 | 21.41 | 20.96 |
| 35 day SMA | 20.8 | 20.61 | 20.4 |
| 50 day SMA | 20.5 | 20.41 | 20.31 |
| 100 day SMA | 20.69 | 20.66 | 20.63 |
| 150 day SMA | 21.66 | 21.66 | 21.64 |
| 200 day SMA | 22.46 | 22.46 | 22.45 |
Fundamentals, profit and EPS of Unjha Formul 531762
EPS is 1.56 and PE is: 16.63
Last quarter profit: (March 2026 quarter) -0.74 crores (-80.49%)
Debt: 0.00 in crores
Market capitalization: 8.51
EPS is 2.32 and PE is: 11.18
Last quarter profit: (December 2025 quarter) 0.24 crores (9.09%)
Debt: 0.00 in crores
Market capitalization: 9.30
Videos related to: UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
