ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnjhaFormul

Strong intraday Stock price targets for UnjhaFormul are 21.93 and 23.37

Intraday Target 120.84
Intraday Target 221.57
Intraday Target 322.28
Intraday Target 423.01
Intraday Target 523.72

Daily price and volume Unjha Formul

Date Closing Open Range Volume
Thu 19 February 2026 22.30 (-2.92%) 22.25 21.55 - 22.99 2.045 times
Wed 18 February 2026 22.97 (2.04%) 23.00 22.01 - 23.00 0.9211 times
Tue 17 February 2026 22.51 (-3.76%) 23.19 22.00 - 23.19 0.682 times
Mon 16 February 2026 23.39 (0.43%) 23.28 23.00 - 23.50 1.44 times
Fri 13 February 2026 23.29 (-0.43%) 23.00 22.60 - 23.29 0.0936 times
Thu 12 February 2026 23.39 (0.43%) 23.00 23.00 - 23.45 0.4021 times
Wed 11 February 2026 23.29 (3.28%) 23.29 23.29 - 23.29 0.4744 times
Tue 10 February 2026 22.55 (-1.96%) 23.00 22.50 - 23.48 1.427 times
Mon 09 February 2026 23.00 (0.22%) 23.40 21.50 - 23.49 1.4085 times
Fri 06 February 2026 22.95 (-0.48%) 23.01 22.75 - 23.48 1.1064 times
Thu 05 February 2026 23.06 (2.53%) 22.51 22.51 - 23.50 14.2606 times

 Daily chart UnjhaFormul

Weekly price and charts UnjhaFormul

Strong weekly Stock price targets for UnjhaFormul 531762 are 20.95 and 22.9

Weekly Target 120.5
Weekly Target 221.4
Weekly Target 322.45
Weekly Target 423.35
Weekly Target 524.4

Weekly price and volumes for Unjha Formul

Date Closing Open Range Volume
Thu 19 February 2026 22.30 (-4.25%) 23.28 21.55 - 23.50 0.5311 times
Fri 13 February 2026 23.29 (1.48%) 23.40 21.50 - 23.49 0.3972 times
Fri 06 February 2026 22.95 (4.32%) 23.00 21.26 - 23.90 2.3232 times
Fri 30 January 2026 22.00 (2.23%) 22.00 21.02 - 22.50 0.2779 times
Fri 23 January 2026 21.52 (-1.56%) 22.30 20.11 - 22.70 0.866 times
Fri 16 January 2026 21.86 (-8.8%) 24.00 21.41 - 24.90 2.4841 times
Fri 09 January 2026 23.97 (-4.08%) 25.00 23.15 - 26.00 1.2292 times
Fri 02 January 2026 24.99 (0%) 25.40 23.76 - 25.70 0.6933 times
Fri 26 December 2025 24.99 (0%) 24.89 23.75 - 25.79 0.6933 times
Fri 19 December 2025 24.99 (-0.08%) 25.00 23.79 - 25.59 0.5046 times
Fri 12 December 2025 25.01 (0.08%) 25.00 23.35 - 26.00 1.2844 times

 weekly chart UnjhaFormul

Monthly price and charts UnjhaFormul

Strong monthly Stock price targets for UnjhaFormul 531762 are 20.46 and 23.1

Monthly Target 119.85
Monthly Target 221.07
Monthly Target 322.486666666667
Monthly Target 423.71
Monthly Target 525.13

Monthly price and volumes Unjha Formul

Date Closing Open Range Volume
Thu 19 February 2026 22.30 (1.36%) 23.00 21.26 - 23.90 0.4045 times
Fri 30 January 2026 22.00 (-12%) 25.00 20.11 - 26.00 0.6499 times
Wed 31 December 2025 25.00 (-2.65%) 25.95 23.22 - 26.00 0.4356 times
Fri 28 November 2025 25.68 (7%) 24.00 22.11 - 27.80 0.9752 times
Fri 31 October 2025 24.00 (-5.62%) 25.00 23.00 - 25.50 0.2861 times
Tue 30 September 2025 25.43 (2.66%) 24.82 24.00 - 27.40 0.7261 times
Fri 29 August 2025 24.77 (-4.36%) 25.60 23.39 - 25.99 0.6003 times
Thu 31 July 2025 25.90 (12.85%) 23.99 21.40 - 30.40 3.5439 times
Mon 30 June 2025 22.95 (-1.12%) 23.10 22.26 - 24.89 0.8482 times
Fri 30 May 2025 23.21 (2.11%) 23.00 21.30 - 25.50 1.5303 times
Wed 30 April 2025 22.73 (4.17%) 23.00 20.55 - 26.90 0.4027 times

 monthly chart UnjhaFormul

Yearly price and charts UnjhaFormul

Strong yearly Stock price targets for UnjhaFormul 531762 are 18.26 and 24.15

Yearly Target 116.91
Yearly Target 219.61
Yearly Target 322.803333333333
Yearly Target 425.5
Yearly Target 528.69

Yearly price and volumes Unjha Formul

Date Closing Open Range Volume
Thu 19 February 2026 22.30 (-10.8%) 25.00 20.11 - 26.00 0.115 times
Wed 31 December 2025 25.00 (-17.68%) 31.80 19.99 - 35.18 1.2935 times
Tue 31 December 2024 30.37 (86.43%) 17.10 15.75 - 39.00 2.4945 times
Fri 29 December 2023 16.29 (6.19%) 16.10 10.55 - 20.97 1.2027 times
Fri 30 December 2022 15.34 (42.04%) 11.15 8.24 - 17.98 1.2516 times
Fri 31 December 2021 10.80 (19.34%) 9.40 7.25 - 13.50 2.1919 times
Thu 31 December 2020 9.05 (15.29%) 7.80 5.20 - 9.08 0.2591 times
Tue 31 December 2019 7.85 (-9.77%) 8.42 6.50 - 11.00 0.1406 times
Fri 28 December 2018 8.70 (0%) 7.55 6.85 - 10.10 0.0511 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of UnjhaFormul

Tomorrow's movement Prediction of Unjha Formul 531762 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unjha Formul 531762 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unjha Formul 531762 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnjhaFormul (531762) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UnjhaFormul stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnjhaFormul in short term but the buy signal is initial and weak.

UnjhaFormul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnjhaFormul in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnjhaFormul is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.84 and UnjhaFormul 531762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnjhaFormul 531762 stock. Volume based technical analysis of UnjhaFormul 531762 stock is negative.

UnjhaFormul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unjha Formul 531762

DMA (daily moving average) of Unjha Formul 531762

DMA period DMA value
5 day DMA 22.89
12 day DMA 22.93
20 day DMA 22.56
35 day DMA 22.9
50 day DMA 23.48
100 day DMA 24.16
150 day DMA 24.45
200 day DMA 24.16

EMA (exponential moving average) of Unjha Formul 531762

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7522.9822.98
12 day EMA22.822.8922.87
20 day EMA22.822.8522.84
35 day EMA23.1623.2123.22
50 day EMA23.5323.5823.61

SMA (simple moving average) of Unjha Formul 531762

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8923.1123.17
12 day SMA22.9322.9222.84
20 day SMA22.5622.5122.41
35 day SMA22.922.9823.01
50 day SMA23.4823.5323.56
100 day SMA24.1624.1824.21
150 day SMA24.4524.4624.46
200 day SMA24.1624.1624.17

Fundamentals, profit and EPS of Unjha Formul 531762

EPS is 2.28 and PE is: 9.78

Last quarter profit: (September 2025 quarter) 0.82 crores (845.45%)

Debt: 0.00 in crores

Market capitalization: 11.32

EPS is 0.20 and PE is: 111.5

Last quarter profit: (June 2025 quarter) 0.39 crores (-44.29%)

Debt: 0.00 in crores

Market capitalization: 11.10

Videos related to: UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top