ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnjhaFormul

Strong intraday Stock price targets for UnjhaFormul are 20.8 and 22.69

Intraday Target 119.31
Intraday Target 220.39
Intraday Target 321.196666666667
Intraday Target 422.28
Intraday Target 523.09

Daily price and volume Unjha Formul

Date Closing Open Range Volume
Thu 22 January 2026 21.48 (3.12%) 21.00 20.11 - 22.00 0.1122 times
Wed 21 January 2026 20.83 (-1.75%) 21.01 20.50 - 21.25 0.1854 times
Tue 20 January 2026 21.20 (-5.44%) 22.00 20.50 - 22.50 0.9315 times
Mon 19 January 2026 22.42 (2.56%) 22.30 21.60 - 22.70 0.5567 times
Fri 16 January 2026 21.86 (-4.83%) 22.77 21.41 - 23.74 2.4839 times
Wed 14 January 2026 22.97 (3.75%) 22.80 22.05 - 24.20 1.3798 times
Tue 13 January 2026 22.14 (-7.75%) 24.90 21.62 - 24.90 2.2071 times
Mon 12 January 2026 24.00 (0.13%) 24.00 23.13 - 24.00 0.3466 times
Fri 09 January 2026 23.97 (1.4%) 23.50 23.26 - 24.00 0.09 times
Thu 08 January 2026 23.64 (-5.4%) 25.00 23.15 - 25.00 1.7069 times
Wed 07 January 2026 24.99 (-1.58%) 25.00 24.26 - 25.39 0.0392 times

 Daily chart UnjhaFormul

Weekly price and charts UnjhaFormul

Strong weekly Stock price targets for UnjhaFormul 531762 are 19.5 and 22.09

Weekly Target 118.84
Weekly Target 220.16
Weekly Target 321.43
Weekly Target 422.75
Weekly Target 524.02

Weekly price and volumes for Unjha Formul

Date Closing Open Range Volume
Thu 22 January 2026 21.48 (-1.74%) 22.30 20.11 - 22.70 0.7012 times
Fri 16 January 2026 21.86 (-8.8%) 24.00 21.41 - 24.90 2.5197 times
Fri 09 January 2026 23.97 (-4.08%) 25.00 23.15 - 26.00 1.2468 times
Fri 02 January 2026 24.99 (0%) 25.40 23.76 - 25.70 0.7032 times
Fri 26 December 2025 24.99 (0%) 24.89 23.75 - 25.79 0.7032 times
Fri 19 December 2025 24.99 (-0.08%) 25.00 23.79 - 25.59 0.5118 times
Fri 12 December 2025 25.01 (0.08%) 25.00 23.35 - 26.00 1.3028 times
Fri 05 December 2025 24.99 (-2.69%) 25.95 23.22 - 25.95 0.7026 times
Fri 28 November 2025 25.68 (1.7%) 25.76 24.69 - 26.89 0.3137 times
Fri 21 November 2025 25.25 (-6.31%) 26.95 25.00 - 27.08 1.2948 times
Fri 14 November 2025 26.95 (14.19%) 23.60 22.11 - 27.80 5.7309 times

 weekly chart UnjhaFormul

Monthly price and charts UnjhaFormul

Strong monthly Stock price targets for UnjhaFormul 531762 are 17.85 and 23.74

Monthly Target 116.64
Monthly Target 219.06
Monthly Target 322.53
Monthly Target 424.95
Monthly Target 528.42

Monthly price and volumes Unjha Formul

Date Closing Open Range Volume
Thu 22 January 2026 21.48 (-14.08%) 25.00 20.11 - 26.00 0.597 times
Wed 31 December 2025 25.00 (-2.65%) 25.95 23.22 - 26.00 0.4381 times
Fri 28 November 2025 25.68 (7%) 24.00 22.11 - 27.80 0.9809 times
Fri 31 October 2025 24.00 (-5.62%) 25.00 23.00 - 25.50 0.2877 times
Tue 30 September 2025 25.43 (2.66%) 24.82 24.00 - 27.40 0.7303 times
Fri 29 August 2025 24.77 (-4.36%) 25.60 23.39 - 25.99 0.6038 times
Thu 31 July 2025 25.90 (12.85%) 23.99 21.40 - 30.40 3.5646 times
Mon 30 June 2025 22.95 (-1.12%) 23.10 22.26 - 24.89 0.8531 times
Fri 30 May 2025 23.21 (2.11%) 23.00 21.30 - 25.50 1.5392 times
Wed 30 April 2025 22.73 (4.17%) 23.00 20.55 - 26.90 0.4051 times
Fri 28 March 2025 21.82 (-5.42%) 23.99 19.99 - 26.33 0.5653 times

 monthly chart UnjhaFormul

Yearly price and charts UnjhaFormul

Strong yearly Stock price targets for UnjhaFormul 531762 are 17.85 and 23.74

Yearly Target 116.64
Yearly Target 219.06
Yearly Target 322.53
Yearly Target 424.95
Yearly Target 528.42

Yearly price and volumes Unjha Formul

Date Closing Open Range Volume
Thu 22 January 2026 21.48 (-14.08%) 25.00 20.11 - 26.00 0.0651 times
Wed 31 December 2025 25.00 (-17.68%) 31.80 19.99 - 35.18 1.3008 times
Tue 31 December 2024 30.37 (86.43%) 17.10 15.75 - 39.00 2.5085 times
Fri 29 December 2023 16.29 (6.19%) 16.10 10.55 - 20.97 1.2094 times
Fri 30 December 2022 15.34 (42.04%) 11.15 8.24 - 17.98 1.2586 times
Fri 31 December 2021 10.80 (19.34%) 9.40 7.25 - 13.50 2.2042 times
Thu 31 December 2020 9.05 (15.29%) 7.80 5.20 - 9.08 0.2605 times
Tue 31 December 2019 7.85 (-9.77%) 8.42 6.50 - 11.00 0.1414 times
Fri 28 December 2018 8.70 (0%) 7.55 6.85 - 10.10 0.0514 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of UnjhaFormul

Tomorrow's movement Prediction of Unjha Formul 531762 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unjha Formul 531762 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unjha Formul 531762 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnjhaFormul (531762) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnjhaFormul stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnjhaFormul in short term and the sell signal is strong.

UnjhaFormul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnjhaFormul in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnjhaFormul is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.42 and UnjhaFormul 531762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnjhaFormul 531762 stock. Volume based technical analysis of UnjhaFormul 531762 stock is negative.

UnjhaFormul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unjha Formul 531762

DMA (daily moving average) of Unjha Formul 531762

DMA period DMA value
5 day DMA 21.56
12 day DMA 22.91
20 day DMA 23.71
35 day DMA 24.2
50 day DMA 24.62
100 day DMA 24.66
150 day DMA 24.54
200 day DMA 24.2

EMA (exponential moving average) of Unjha Formul 531762

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6621.7522.21
12 day EMA22.5822.7823.13
20 day EMA23.2123.3923.66
35 day EMA23.8423.9824.17
50 day EMA24.2824.3924.54

SMA (simple moving average) of Unjha Formul 531762

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5621.8622.12
12 day SMA22.9123.2123.56
20 day SMA23.7123.8424.07
35 day SMA24.224.324.4
50 day SMA24.6224.7124.8
100 day SMA24.6624.6924.74
150 day SMA24.5424.5524.56
200 day SMA24.224.2124.23

Fundamentals, profit and EPS of Unjha Formul 531762

EPS is 2.28 and PE is: 9.42

Last quarter profit: (September 2025 quarter) 0.82 crores (845.45%)

Debt: 0.00 in crores

Market capitalization: 11.32

EPS is 0.20 and PE is: 107.4

Last quarter profit: (June 2025 quarter) 0.39 crores (-44.29%)

Debt: 0.00 in crores

Market capitalization: 11.10

Videos related to: UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top