Munafa Stock Market Course + Intraday & FNO calls 
Apollopipes 531761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollopipes 531761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531761
- 531761 Experts view
- Tomorrow's Movement 531761
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531761 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apollopipes
Strong intraday Stock price targets for Apollopipes are 313.88 and 330.68
| Intraday Target 1 | 300.82 |
| Intraday Target 2 | 310.13 |
| Intraday Target 3 | 317.61666666667 |
| Intraday Target 4 | 326.93 |
| Intraday Target 5 | 334.42 |
Daily price and volume Apollopipes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 319.45 (2.06%) | 313.00 | 308.30 - 325.10 | 3.6695 times | Thu 12 February 2026 | 313.00 (0.4%) | 305.55 | 301.00 - 323.15 | 0.1072 times | Wed 11 February 2026 | 311.75 (-2.73%) | 319.10 | 308.20 - 328.45 | 0.167 times | Tue 10 February 2026 | 320.50 (-3.35%) | 331.55 | 318.00 - 331.55 | 0.2121 times | Mon 09 February 2026 | 331.60 (5.24%) | 313.45 | 313.45 - 352.25 | 2.4436 times | Fri 06 February 2026 | 315.10 (18.77%) | 265.35 | 264.80 - 318.35 | 3.2628 times | Thu 05 February 2026 | 265.30 (-1.69%) | 269.00 | 262.70 - 269.75 | 0.0276 times | Wed 04 February 2026 | 269.85 (0.35%) | 267.25 | 266.20 - 275.00 | 0.0605 times | Tue 03 February 2026 | 268.90 (4.08%) | 279.90 | 262.65 - 279.90 | 0.0273 times | Mon 02 February 2026 | 258.35 (-1.79%) | 258.05 | 256.00 - 260.30 | 0.0224 times | Sun 01 February 2026 | 263.05 (-1.83%) | 268.00 | 257.20 - 271.00 | 0.0472 times |
Weekly price and charts Apollopipes
Strong weekly Stock price targets for Apollopipes 531761 are 310.23 and 361.48
| Weekly Target 1 | 272.98 |
| Weekly Target 2 | 296.22 |
| Weekly Target 3 | 324.23333333333 |
| Weekly Target 4 | 347.47 |
| Weekly Target 5 | 375.48 |
Weekly price and volumes for Apollopipes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 319.45 (1.38%) | 313.45 | 301.00 - 352.25 | 5.3135 times | Fri 06 February 2026 | 315.10 (17.6%) | 268.00 | 256.00 - 318.35 | 2.776 times | Fri 30 January 2026 | 267.95 (-1.45%) | 271.90 | 253.75 - 279.25 | 0.3559 times | Fri 23 January 2026 | 271.90 (-4.81%) | 255.50 | 252.80 - 287.35 | 0.2367 times | Fri 16 January 2026 | 285.65 (-5.26%) | 300.30 | 285.05 - 300.30 | 0.1457 times | Fri 09 January 2026 | 301.50 (4.16%) | 289.70 | 279.00 - 303.55 | 0.3221 times | Fri 02 January 2026 | 289.45 (-3.53%) | 300.10 | 288.05 - 303.65 | 0.1721 times | Fri 26 December 2025 | 300.05 (-2.15%) | 306.05 | 298.00 - 315.00 | 0.0866 times | Fri 19 December 2025 | 306.65 (2.11%) | 300.30 | 283.80 - 310.35 | 0.256 times | Fri 12 December 2025 | 300.30 (2.68%) | 291.05 | 277.15 - 315.15 | 0.3353 times | Fri 05 December 2025 | 292.45 (-2.61%) | 300.30 | 291.00 - 302.05 | 0.1127 times |
Monthly price and charts Apollopipes
Strong monthly Stock price targets for Apollopipes 531761 are 287.73 and 383.98
| Monthly Target 1 | 212.98 |
| Monthly Target 2 | 266.22 |
| Monthly Target 3 | 309.23333333333 |
| Monthly Target 4 | 362.47 |
| Monthly Target 5 | 405.48 |
Monthly price and volumes Apollopipes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 319.45 (19.22%) | 268.00 | 256.00 - 352.25 | 1.9855 times | Fri 30 January 2026 | 267.95 (-8.91%) | 294.20 | 252.80 - 303.55 | 0.2834 times | Wed 31 December 2025 | 294.15 (-2.05%) | 300.30 | 277.15 - 315.15 | 0.2132 times | Fri 28 November 2025 | 300.30 (-2.83%) | 305.00 | 288.05 - 311.95 | 0.2828 times | Fri 31 October 2025 | 309.05 (-7.23%) | 337.35 | 298.00 - 361.80 | 0.6027 times | Tue 30 September 2025 | 333.15 (-17.92%) | 400.00 | 331.05 - 418.90 | 0.6 times | Fri 29 August 2025 | 405.90 (0.54%) | 402.95 | 372.55 - 422.95 | 0.2591 times | Thu 31 July 2025 | 403.70 (-5.93%) | 428.95 | 396.00 - 453.45 | 0.9274 times | Mon 30 June 2025 | 429.15 (-6.55%) | 448.35 | 385.00 - 483.50 | 1.621 times | Fri 30 May 2025 | 459.25 (15.84%) | 403.00 | 371.65 - 495.00 | 3.2249 times | Wed 30 April 2025 | 396.45 (4.7%) | 375.75 | 370.00 - 424.00 | 0.3085 times |
Yearly price and charts Apollopipes
Strong yearly Stock price targets for Apollopipes 531761 are 286.13 and 385.58
| Yearly Target 1 | 208.72 |
| Yearly Target 2 | 264.08 |
| Yearly Target 3 | 308.16666666667 |
| Yearly Target 4 | 363.53 |
| Yearly Target 5 | 407.62 |
Yearly price and volumes Apollopipes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 319.45 (8.6%) | 294.20 | 252.80 - 352.25 | 0.3971 times | Wed 31 December 2025 | 294.15 (-36.61%) | 466.40 | 277.15 - 495.00 | 1.6237 times | Tue 31 December 2024 | 464.05 (-32.25%) | 672.55 | 451.70 - 798.85 | 0.9131 times | Fri 29 December 2023 | 684.95 (32%) | 530.40 | 481.05 - 787.10 | 0.9804 times | Fri 30 December 2022 | 518.90 (-3.72%) | 541.00 | 395.00 - 635.70 | 1.0527 times | Fri 31 December 2021 | 538.95 (-24.17%) | 711.15 | 512.00 - 2020.00 | 1.0942 times | Thu 31 December 2020 | 710.70 (105.88%) | 349.95 | 220.00 - 725.15 | 0.565 times | Tue 31 December 2019 | 345.20 (-18.81%) | 434.00 | 315.00 - 472.00 | 1.8137 times | Mon 31 December 2018 | 425.20 (0%) | 450.00 | 375.15 - 508.35 | 0.56 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Apollopipes
Tomorrow's movement Prediction of Apollopipes 531761 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 300.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollopipes 531761 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apollopipes 531761 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apollopipes 531761 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 283 and price is deviating by 25 points
Upper Bollinger band is at 332 and lower is at 235, while middle bands are at 259 and 308
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Apollopipes (531761) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apollopipes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Apollopipes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apollopipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Apollopipes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Apollopipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.1 and Apollopipes 531761 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Apollopipes 531761 stock. Volume based technical analysis of Apollopipes 531761 stock is negative.
Apollopipes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollopipes 531761
DMA (daily moving average) of Apollopipes 531761
| DMA period | DMA value |
| 5 day DMA | 319.26 |
| 12 day DMA | 292.07 |
| 20 day DMA | 282.98 |
| 35 day DMA | 287.52 |
| 50 day DMA | 290.45 |
| 100 day DMA | 306.56 |
| 150 day DMA | 339.6 |
| 200 day DMA | 361.3 |
EMA (exponential moving average) of Apollopipes 531761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.94 | 309.69 | 308.04 |
| 12 day EMA | 300.16 | 296.65 | 293.68 |
| 20 day EMA | 293.83 | 291.13 | 288.83 |
| 35 day EMA | 291.29 | 289.63 | 288.25 |
| 50 day EMA | 293.96 | 292.92 | 292.1 |
SMA (simple moving average) of Apollopipes 531761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.26 | 318.39 | 308.85 |
| 12 day SMA | 292.07 | 287.52 | 284.45 |
| 20 day SMA | 282.98 | 281.29 | 280.23 |
| 35 day SMA | 287.52 | 287.2 | 287.13 |
| 50 day SMA | 290.45 | 290.04 | 289.78 |
| 100 day SMA | 306.56 | 307.34 | 308.2 |
| 150 day SMA | 339.6 | 340.32 | 341.07 |
| 200 day SMA | 361.3 | 361.58 | 361.98 |
Videos related to: Apollopipes 531761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
