ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531761 Historical charts - APOLLOPIPES

Historical charts for Stock 531761 - Share APOLLOPIPES trades in BSE

Moving Averages for

  • 5Day Average: 493.68
  • 12Day Average: 509.44
  • 20Day Average: 513.78
  • 50Day Average: 550.51
  • 100Day Average: 523.02
  • 150Day Average: 500.92

531761 Indicators & signals

Indicator MACD (12,26,9)

507.25, 519.92, -13.49
Indicator MACD is in negative zone

Indicator ADX (14)

21.2, 35.24, 22.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531761 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 540.60 476.35 to 561.25 11.6% 12.17 times
28 Wed Oct 2026 484.40 479.90 to 491.55 -0.44% 0.46 times
27 Tue Oct 2026 486.55 468.85 to 495.00 2.65% 0.72 times
26 Mon Oct 2026 474.00 467.90 to 490.40 -1.83% 0.77 times
23 Fri Oct 2026 482.85 478.90 to 533.50 -1.42% 1.06 times
22 Thu Oct 2026 489.80 467.95 to 498.55 -1.24% 2.74 times
21 Wed Oct 2026 495.95 490.10 to 515.00 -3.99% 0.47 times
19 Mon Oct 2026 516.55 512.80 to 533.25 -2.55% 0.49 times
16 Fri Oct 2026 530.05 523.55 to 536.75 0.36% 0.81 times
15 Thu Oct 2026 528.15 521.85 to 546.70 -2.57% 1.58 times
14 Wed Oct 2026 542.10 537.35 to 552.25 -0.03% 0.91 times
13 Tue Oct 2026 542.25 523.00 to 544.50 1.74% 1.72 times

Technical analysis forecast of 531761 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531761 531761 at this time. Stock is rising and might rise more.

It appears as if 531761 531761 gave a large move recently.

Stock of 531761 (531761) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531761 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531761 stays above 536, but if it comes below 536, then a intra day sell could be more profitable.
If you take a sell trade below 536, then use 536 as stoploss and 514.98 as target. However if you take a buy trade in 531761, then use 536 as stoploss and 561.3 as target.

Tomorrow's movement Prediction of 531761 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531761 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 531761 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 508.18

Tomorrow's movement Prediction of 531761 looks bullish. It has broken an important resistance level of 509 with high volumes

Tomorrow's movement Prediction of 531761 looks bullish. It has broken an important Moving average of 514.98 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531761 Historical charts - Share APOLLOPIPES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531761 Historical charts - Share APOLLOPIPES

 

Back to top