Apollopipes 531761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollopipes 531761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apollopipes

Strong intraday Stock price targets for Apollopipes are 488.1 and 514.4

Intraday Target 1469.37
Intraday Target 2480.53
Intraday Target 3495.66666666667
Intraday Target 4506.83
Intraday Target 5521.97

Daily price and volume Apollopipes

Date Closing Open Range Volume
Fri 29 November 2024 491.70 (-1.24%) 490.25 484.50 - 510.80 1.4263 times
Thu 28 November 2024 497.85 (0%) 490.00 490.00 - 502.25 0.7209 times
Wed 27 November 2024 497.85 (0.43%) 490.90 490.25 - 501.00 1.0576 times
Tue 26 November 2024 495.70 (-0.61%) 507.60 490.00 - 507.60 0.8047 times
Mon 25 November 2024 498.75 (6.82%) 466.90 466.90 - 507.55 1.7454 times
Fri 22 November 2024 466.90 (1.33%) 451.70 451.70 - 468.05 0.7138 times
Thu 21 November 2024 460.75 (-2.2%) 474.95 460.50 - 474.95 0.53 times
Tue 19 November 2024 471.10 (-0.22%) 470.10 470.00 - 479.65 1.2675 times
Mon 18 November 2024 472.15 (-2.21%) 485.30 469.00 - 485.30 0.5566 times
Thu 14 November 2024 482.80 (0.18%) 480.95 474.00 - 494.85 1.1772 times
Wed 13 November 2024 481.95 (-3.55%) 495.00 479.00 - 504.95 0.9679 times

 Daily chart Apollopipes

Weekly price and charts Apollopipes

Strong weekly Stock price targets for Apollopipes 531761 are 479.3 and 523.2

Weekly Target 1445.9
Weekly Target 2468.8
Weekly Target 3489.8
Weekly Target 4512.7
Weekly Target 5533.7

Weekly price and volumes for Apollopipes

Date Closing Open Range Volume
Fri 29 November 2024 491.70 (5.31%) 466.90 466.90 - 510.80 1.0852 times
Fri 22 November 2024 466.90 (-3.29%) 485.30 451.70 - 485.30 0.5785 times
Thu 14 November 2024 482.80 (-5.74%) 512.00 474.00 - 513.60 0.6933 times
Fri 08 November 2024 512.20 (-3.04%) 534.50 510.30 - 534.50 0.5757 times
Fri 01 November 2024 528.25 (4.42%) 521.90 486.50 - 548.75 1.0992 times
Fri 25 October 2024 505.90 (-7.65%) 541.85 477.00 - 550.65 2.192 times
Fri 18 October 2024 547.80 (-3.68%) 576.60 540.55 - 580.95 1.2659 times
Fri 11 October 2024 568.75 (-1.71%) 579.00 547.30 - 579.00 0.5746 times
Thu 03 October 2024 578.65 (-1.29%) 586.90 553.15 - 590.95 0.4981 times
Fri 27 September 2024 586.20 (-2.56%) 608.95 582.05 - 610.70 1.4375 times
Fri 20 September 2024 601.60 (-3.6%) 620.00 590.05 - 640.00 1.7598 times

 weekly chart Apollopipes

Monthly price and charts Apollopipes

Strong monthly Stock price targets for Apollopipes 531761 are 424.75 and 518.65

Monthly Target 1402.43
Monthly Target 2447.07
Monthly Target 3496.33333333333
Monthly Target 4540.97
Monthly Target 5590.23

Monthly price and volumes Apollopipes

Date Closing Open Range Volume
Fri 29 November 2024 491.70 (-7.2%) 545.60 451.70 - 545.60 0.3636 times
Thu 31 October 2024 529.85 (-8.42%) 571.85 477.00 - 590.30 0.6577 times
Mon 30 September 2024 578.55 (-4.4%) 604.95 578.00 - 679.95 1.6947 times
Fri 30 August 2024 605.20 (-5.18%) 649.00 539.10 - 664.20 1.2212 times
Wed 31 July 2024 638.25 (0.96%) 643.80 598.90 - 644.25 0.832 times
Fri 28 June 2024 632.20 (-3.25%) 653.50 601.00 - 694.40 0.8139 times
Fri 31 May 2024 653.45 (0.05%) 652.65 588.75 - 687.05 1.3261 times
Tue 30 April 2024 653.10 (2.68%) 638.20 601.05 - 703.00 0.4503 times
Thu 28 March 2024 636.05 (-9.22%) 700.65 611.80 - 725.00 0.5207 times
Thu 29 February 2024 700.65 (2.64%) 686.20 659.05 - 798.85 2.1197 times
Wed 31 January 2024 682.60 (-0.34%) 672.55 672.55 - 749.40 1.2818 times

 monthly chart Apollopipes

Indicator Analysis of Apollopipes

Tomorrow's movement Prediction of Apollopipes 531761 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 492.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollopipes 531761 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollopipes 531761 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Apollopipes 531761 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 476.1

Munafa value: 51 as on Fri 29 November 2024

Munafa value: 51 as on Fri 29 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 500 and price is deviating by 21 points

Upper Bollinger band is at 541 and lower is at 458, while middle bands are at 479 and 520

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Apollopipes (531761) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Apollopipes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Apollopipes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Apollopipes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Apollopipes in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Apollopipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 486.19 and Apollopipes 531761 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Apollopipes 531761 stock. Volume based technical analysis of Apollopipes 531761 stock is negative.

Apollopipes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollopipes 531761

DMA (daily moving average) of Apollopipes 531761

DMA period DMA value
5 day DMA 496.37
12 day DMA 484.77
20 day DMA 499.06
35 day DMA 513.12
50 day DMA 535.67
100 day DMA 572.21
150 day DMA 597
200 day DMA 619.18

EMA (exponential moving average) of Apollopipes 531761

EMA period EMA current EMA prev EMA prev2
5 day EMA492.26492.54489.89
12 day EMA492.29492.4491.41
20 day EMA499.19499.98500.2
35 day EMA518.65520.24521.56
50 day EMA539.08541.01542.77

SMA (simple moving average) of Apollopipes 531761

SMA period SMA current SMA prev SMA prev2
5 day SMA496.37491.41483.99
12 day SMA484.77486.03487.22
20 day SMA499.06500.45501.1
35 day SMA513.12515.11516.65
50 day SMA535.67538.5541.02
100 day SMA572.21573.64574.99
150 day SMA597598.07599.1
200 day SMA619.18620.08620.91

Videos related to: Apollopipes 531761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Apollopipes 531761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apollopipes 531761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top