Apollopipes 531761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollopipes 531761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531761
- 531761 Experts view
- Tomorrow's Movement 531761
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531761 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apollopipes
Strong intraday Stock price targets for Apollopipes are 488.1 and 514.4
Intraday Target 1 | 469.37 |
Intraday Target 2 | 480.53 |
Intraday Target 3 | 495.66666666667 |
Intraday Target 4 | 506.83 |
Intraday Target 5 | 521.97 |
Daily price and volume Apollopipes
Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 491.70 (-1.24%) | 490.25 | 484.50 - 510.80 | 1.4263 times | Thu 28 November 2024 | 497.85 (0%) | 490.00 | 490.00 - 502.25 | 0.7209 times | Wed 27 November 2024 | 497.85 (0.43%) | 490.90 | 490.25 - 501.00 | 1.0576 times | Tue 26 November 2024 | 495.70 (-0.61%) | 507.60 | 490.00 - 507.60 | 0.8047 times | Mon 25 November 2024 | 498.75 (6.82%) | 466.90 | 466.90 - 507.55 | 1.7454 times | Fri 22 November 2024 | 466.90 (1.33%) | 451.70 | 451.70 - 468.05 | 0.7138 times | Thu 21 November 2024 | 460.75 (-2.2%) | 474.95 | 460.50 - 474.95 | 0.53 times | Tue 19 November 2024 | 471.10 (-0.22%) | 470.10 | 470.00 - 479.65 | 1.2675 times | Mon 18 November 2024 | 472.15 (-2.21%) | 485.30 | 469.00 - 485.30 | 0.5566 times | Thu 14 November 2024 | 482.80 (0.18%) | 480.95 | 474.00 - 494.85 | 1.1772 times | Wed 13 November 2024 | 481.95 (-3.55%) | 495.00 | 479.00 - 504.95 | 0.9679 times |
Weekly price and charts Apollopipes
Strong weekly Stock price targets for Apollopipes 531761 are 479.3 and 523.2
Weekly Target 1 | 445.9 |
Weekly Target 2 | 468.8 |
Weekly Target 3 | 489.8 |
Weekly Target 4 | 512.7 |
Weekly Target 5 | 533.7 |
Weekly price and volumes for Apollopipes
Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 491.70 (5.31%) | 466.90 | 466.90 - 510.80 | 1.0852 times | Fri 22 November 2024 | 466.90 (-3.29%) | 485.30 | 451.70 - 485.30 | 0.5785 times | Thu 14 November 2024 | 482.80 (-5.74%) | 512.00 | 474.00 - 513.60 | 0.6933 times | Fri 08 November 2024 | 512.20 (-3.04%) | 534.50 | 510.30 - 534.50 | 0.5757 times | Fri 01 November 2024 | 528.25 (4.42%) | 521.90 | 486.50 - 548.75 | 1.0992 times | Fri 25 October 2024 | 505.90 (-7.65%) | 541.85 | 477.00 - 550.65 | 2.192 times | Fri 18 October 2024 | 547.80 (-3.68%) | 576.60 | 540.55 - 580.95 | 1.2659 times | Fri 11 October 2024 | 568.75 (-1.71%) | 579.00 | 547.30 - 579.00 | 0.5746 times | Thu 03 October 2024 | 578.65 (-1.29%) | 586.90 | 553.15 - 590.95 | 0.4981 times | Fri 27 September 2024 | 586.20 (-2.56%) | 608.95 | 582.05 - 610.70 | 1.4375 times | Fri 20 September 2024 | 601.60 (-3.6%) | 620.00 | 590.05 - 640.00 | 1.7598 times |
Monthly price and charts Apollopipes
Strong monthly Stock price targets for Apollopipes 531761 are 424.75 and 518.65
Monthly Target 1 | 402.43 |
Monthly Target 2 | 447.07 |
Monthly Target 3 | 496.33333333333 |
Monthly Target 4 | 540.97 |
Monthly Target 5 | 590.23 |
Monthly price and volumes Apollopipes
Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 491.70 (-7.2%) | 545.60 | 451.70 - 545.60 | 0.3636 times | Thu 31 October 2024 | 529.85 (-8.42%) | 571.85 | 477.00 - 590.30 | 0.6577 times | Mon 30 September 2024 | 578.55 (-4.4%) | 604.95 | 578.00 - 679.95 | 1.6947 times | Fri 30 August 2024 | 605.20 (-5.18%) | 649.00 | 539.10 - 664.20 | 1.2212 times | Wed 31 July 2024 | 638.25 (0.96%) | 643.80 | 598.90 - 644.25 | 0.832 times | Fri 28 June 2024 | 632.20 (-3.25%) | 653.50 | 601.00 - 694.40 | 0.8139 times | Fri 31 May 2024 | 653.45 (0.05%) | 652.65 | 588.75 - 687.05 | 1.3261 times | Tue 30 April 2024 | 653.10 (2.68%) | 638.20 | 601.05 - 703.00 | 0.4503 times | Thu 28 March 2024 | 636.05 (-9.22%) | 700.65 | 611.80 - 725.00 | 0.5207 times | Thu 29 February 2024 | 700.65 (2.64%) | 686.20 | 659.05 - 798.85 | 2.1197 times | Wed 31 January 2024 | 682.60 (-0.34%) | 672.55 | 672.55 - 749.40 | 1.2818 times |
Indicator Analysis of Apollopipes
Tomorrow's movement Prediction of Apollopipes 531761 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 492.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollopipes 531761 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollopipes 531761 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Apollopipes 531761 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 476.1
Munafa value: 51 as on Fri 29 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 500 and price is deviating by 21 points
Upper Bollinger band is at 541 and lower is at 458, while middle bands are at 479 and 520
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Apollopipes (531761) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Apollopipes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Apollopipes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apollopipes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Apollopipes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Apollopipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.19 and Apollopipes 531761 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apollopipes 531761 stock. Volume based technical analysis of Apollopipes 531761 stock is negative.
Apollopipes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollopipes 531761
DMA (daily moving average) of Apollopipes 531761
DMA period | DMA value |
5 day DMA | 496.37 |
12 day DMA | 484.77 |
20 day DMA | 499.06 |
35 day DMA | 513.12 |
50 day DMA | 535.67 |
100 day DMA | 572.21 |
150 day DMA | 597 |
200 day DMA | 619.18 |
EMA (exponential moving average) of Apollopipes 531761
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 492.26 | 492.54 | 489.89 |
12 day EMA | 492.29 | 492.4 | 491.41 |
20 day EMA | 499.19 | 499.98 | 500.2 |
35 day EMA | 518.65 | 520.24 | 521.56 |
50 day EMA | 539.08 | 541.01 | 542.77 |
SMA (simple moving average) of Apollopipes 531761
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 496.37 | 491.41 | 483.99 |
12 day SMA | 484.77 | 486.03 | 487.22 |
20 day SMA | 499.06 | 500.45 | 501.1 |
35 day SMA | 513.12 | 515.11 | 516.65 |
50 day SMA | 535.67 | 538.5 | 541.02 |
100 day SMA | 572.21 | 573.64 | 574.99 |
150 day SMA | 597 | 598.07 | 599.1 |
200 day SMA | 619.18 | 620.08 | 620.91 |