ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apollopipes 531761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollopipes 531761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apollopipes

Strong intraday Stock price targets for Apollopipes are 287.68 and 293.73

Intraday Target 1286.57
Intraday Target 2288.78
Intraday Target 3292.61666666667
Intraday Target 4294.83
Intraday Target 5298.67

Daily price and volume Apollopipes

Date Closing Open Range Volume
Tue 13 January 2026 291.00 (-1.36%) 296.45 290.40 - 296.45 0.3101 times
Mon 12 January 2026 295.00 (-2.16%) 300.30 291.90 - 300.30 0.8063 times
Fri 09 January 2026 301.50 (3.29%) 290.70 286.05 - 303.30 1.6646 times
Thu 08 January 2026 291.90 (-2.34%) 296.90 290.10 - 297.00 0.3489 times
Wed 07 January 2026 298.90 (0.98%) 296.00 291.50 - 303.55 1.8387 times
Tue 06 January 2026 296.00 (4.54%) 283.20 279.00 - 302.25 1.9953 times
Mon 05 January 2026 283.15 (-2.18%) 289.70 282.25 - 292.55 0.9044 times
Fri 02 January 2026 289.45 (-1.7%) 293.45 288.75 - 294.15 1.4366 times
Thu 01 January 2026 294.45 (0.1%) 294.20 293.25 - 297.55 0.5342 times
Wed 31 December 2025 294.15 (0.07%) 293.40 291.55 - 297.75 0.1608 times
Tue 30 December 2025 293.95 (-0.93%) 288.05 288.05 - 297.65 0.2531 times

 Daily chart Apollopipes

Weekly price and charts Apollopipes

Strong weekly Stock price targets for Apollopipes 531761 are 285.75 and 295.65

Weekly Target 1284
Weekly Target 2287.5
Weekly Target 3293.9
Weekly Target 4297.4
Weekly Target 5303.8

Weekly price and volumes for Apollopipes

Date Closing Open Range Volume
Tue 13 January 2026 291.00 (-3.48%) 300.30 290.40 - 300.30 0.2641 times
Fri 09 January 2026 301.50 (4.16%) 289.70 279.00 - 303.55 1.5975 times
Fri 02 January 2026 289.45 (-3.53%) 300.10 288.05 - 303.65 0.8536 times
Fri 26 December 2025 300.05 (-2.15%) 306.05 298.00 - 315.00 0.4296 times
Fri 19 December 2025 306.65 (2.11%) 300.30 283.80 - 310.35 1.2696 times
Fri 12 December 2025 300.30 (2.68%) 291.05 277.15 - 315.15 1.6629 times
Fri 05 December 2025 292.45 (-2.61%) 300.30 291.00 - 302.05 0.5591 times
Fri 28 November 2025 300.30 (-0.51%) 302.55 293.30 - 303.05 0.7504 times
Fri 21 November 2025 301.85 (-0.28%) 302.15 297.60 - 304.55 1.3417 times
Fri 14 November 2025 302.70 (0.12%) 304.30 294.00 - 305.50 1.2715 times
Fri 07 November 2025 302.35 (-2.17%) 305.00 288.05 - 311.95 2.3503 times

 weekly chart Apollopipes

Monthly price and charts Apollopipes

Strong monthly Stock price targets for Apollopipes 531761 are 272.73 and 297.28

Monthly Target 1266.63
Monthly Target 2278.82
Monthly Target 3291.18333333333
Monthly Target 4303.37
Monthly Target 5315.73

Monthly price and volumes Apollopipes

Date Closing Open Range Volume
Tue 13 January 2026 291.00 (-1.07%) 294.20 279.00 - 303.55 0.1413 times
Wed 31 December 2025 294.15 (-2.05%) 300.30 277.15 - 315.15 0.2615 times
Fri 28 November 2025 300.30 (-2.83%) 305.00 288.05 - 311.95 0.3468 times
Fri 31 October 2025 309.05 (-7.23%) 337.35 298.00 - 361.80 0.7391 times
Tue 30 September 2025 333.15 (-17.92%) 400.00 331.05 - 418.90 0.7358 times
Fri 29 August 2025 405.90 (0.54%) 402.95 372.55 - 422.95 0.3178 times
Thu 31 July 2025 403.70 (-5.93%) 428.95 396.00 - 453.45 1.1372 times
Mon 30 June 2025 429.15 (-6.55%) 448.35 385.00 - 483.50 1.9877 times
Fri 30 May 2025 459.25 (15.84%) 403.00 371.65 - 495.00 3.9546 times
Wed 30 April 2025 396.45 (4.7%) 375.75 370.00 - 424.00 0.3783 times
Fri 28 March 2025 378.65 (11.48%) 339.65 313.05 - 389.95 0.6985 times

 monthly chart Apollopipes

Yearly price and charts Apollopipes

Strong yearly Stock price targets for Apollopipes 531761 are 272.73 and 297.28

Yearly Target 1266.63
Yearly Target 2278.82
Yearly Target 3291.18333333333
Yearly Target 4303.37
Yearly Target 5315.73

Yearly price and volumes Apollopipes

Date Closing Open Range Volume
Tue 13 January 2026 291.00 (-1.07%) 294.20 279.00 - 303.55 0.021 times
Wed 31 December 2025 294.15 (-36.61%) 466.40 277.15 - 495.00 1.6947 times
Tue 31 December 2024 464.05 (-32.25%) 672.55 451.70 - 798.85 0.953 times
Fri 29 December 2023 684.95 (32%) 530.40 481.05 - 787.10 1.0233 times
Fri 30 December 2022 518.90 (-3.72%) 541.00 395.00 - 635.70 1.0988 times
Fri 31 December 2021 538.95 (-24.17%) 711.15 512.00 - 2020.00 1.142 times
Thu 31 December 2020 710.70 (105.88%) 349.95 220.00 - 725.15 0.5897 times
Tue 31 December 2019 345.20 (-18.81%) 434.00 315.00 - 472.00 1.893 times
Mon 31 December 2018 425.20 (0%) 450.00 375.15 - 508.35 0.5845 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Apollopipes

Tomorrow's movement Prediction of Apollopipes 531761 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 294.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollopipes 531761 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollopipes 531761 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 297 and price is deviating by 8 points

Upper Bollinger band is at 311 and lower is at 282, while middle bands are at 289 and 304

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Apollopipes (531761) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Apollopipes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Apollopipes in short term but the buy signal is initial and weak.

Apollopipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Apollopipes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Apollopipes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.85 and Apollopipes 531761 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apollopipes 531761 stock. Volume based technical analysis of Apollopipes 531761 stock is negative.

Apollopipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollopipes 531761

DMA (daily moving average) of Apollopipes 531761

DMA period DMA value
5 day DMA 295.66
12 day DMA 293.85
20 day DMA 296.02
35 day DMA 296.61
50 day DMA 297.77
100 day DMA 332.31
150 day DMA 362.08
200 day DMA 371.76

EMA (exponential moving average) of Apollopipes 531761

EMA period EMA current EMA prev EMA prev2
5 day EMA294.21295.82296.23
12 day EMA294.92295.63295.75
20 day EMA295.69296.18296.3
35 day EMA297.1297.46297.61
50 day EMA298.48298.79298.94

SMA (simple moving average) of Apollopipes 531761

SMA period SMA current SMA prev SMA prev2
5 day SMA295.66296.66294.29
12 day SMA293.85294.6295.71
20 day SMA296.02296.41296.67
35 day SMA296.61296.82297.02
50 day SMA297.77298.13298.24
100 day SMA332.31333.34334.14
150 day SMA362.08363.01364
200 day SMA371.76371.96372.15

Videos related to: Apollopipes 531761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apollopipes 531761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top