Apollopipes 531761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollopipes 531761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apollopipes

Strong intraday Stock price targets for Apollopipes are 494.05 and 504.8

Intraday Target 1485.62
Intraday Target 2491.73
Intraday Target 3496.36666666667
Intraday Target 4502.48
Intraday Target 5507.12

Daily price and volume Apollopipes

Date Closing Open Range Volume
Wed 27 November 2024 497.85 (0.43%) 490.90 490.25 - 501.00 1.1018 times
Tue 26 November 2024 495.70 (-0.61%) 507.60 490.00 - 507.60 0.8383 times
Mon 25 November 2024 498.75 (6.82%) 466.90 466.90 - 507.55 1.8183 times
Fri 22 November 2024 466.90 (1.33%) 451.70 451.70 - 468.05 0.7437 times
Thu 21 November 2024 460.75 (-2.2%) 474.95 460.50 - 474.95 0.5522 times
Tue 19 November 2024 471.10 (-0.22%) 470.10 470.00 - 479.65 1.3204 times
Mon 18 November 2024 472.15 (-2.21%) 485.30 469.00 - 485.30 0.5798 times
Thu 14 November 2024 482.80 (0.18%) 480.95 474.00 - 494.85 1.2263 times
Wed 13 November 2024 481.95 (-3.55%) 495.00 479.00 - 504.95 1.0083 times
Tue 12 November 2024 499.70 (-1.4%) 505.00 495.70 - 513.60 0.8109 times
Mon 11 November 2024 506.80 (-1.05%) 512.00 503.25 - 512.00 0.7846 times

 Daily chart Apollopipes

Weekly price and charts Apollopipes

Strong weekly Stock price targets for Apollopipes 531761 are 482.38 and 523.08

Weekly Target 1450.08
Weekly Target 2473.97
Weekly Target 3490.78333333333
Weekly Target 4514.67
Weekly Target 5531.48

Weekly price and volumes for Apollopipes

Date Closing Open Range Volume
Wed 27 November 2024 497.85 (6.63%) 466.90 466.90 - 507.60 0.709 times
Fri 22 November 2024 466.90 (-3.29%) 485.30 451.70 - 485.30 0.6029 times
Thu 14 November 2024 482.80 (-5.74%) 512.00 474.00 - 513.60 0.7225 times
Fri 08 November 2024 512.20 (-3.04%) 534.50 510.30 - 534.50 0.6 times
Fri 01 November 2024 528.25 (4.42%) 521.90 486.50 - 548.75 1.1456 times
Fri 25 October 2024 505.90 (-7.65%) 541.85 477.00 - 550.65 2.2845 times
Fri 18 October 2024 547.80 (-3.68%) 576.60 540.55 - 580.95 1.3193 times
Fri 11 October 2024 568.75 (-1.71%) 579.00 547.30 - 579.00 0.5989 times
Thu 03 October 2024 578.65 (-1.29%) 586.90 553.15 - 590.95 0.5191 times
Fri 27 September 2024 586.20 (-2.56%) 608.95 582.05 - 610.70 1.4982 times
Fri 20 September 2024 601.60 (-3.6%) 620.00 590.05 - 640.00 1.834 times

 weekly chart Apollopipes

Monthly price and charts Apollopipes

Strong monthly Stock price targets for Apollopipes 531761 are 427.83 and 521.73

Monthly Target 1404.48
Monthly Target 2451.17
Monthly Target 3498.38333333333
Monthly Target 4545.07
Monthly Target 5592.28

Monthly price and volumes Apollopipes

Date Closing Open Range Volume
Wed 27 November 2024 497.85 (-6.04%) 545.60 451.70 - 545.60 0.3162 times
Thu 31 October 2024 529.85 (-8.42%) 571.85 477.00 - 590.30 0.6609 times
Mon 30 September 2024 578.55 (-4.4%) 604.95 578.00 - 679.95 1.703 times
Fri 30 August 2024 605.20 (-5.18%) 649.00 539.10 - 664.20 1.2272 times
Wed 31 July 2024 638.25 (0.96%) 643.80 598.90 - 644.25 0.8361 times
Fri 28 June 2024 632.20 (-3.25%) 653.50 601.00 - 694.40 0.8179 times
Fri 31 May 2024 653.45 (0.05%) 652.65 588.75 - 687.05 1.3327 times
Tue 30 April 2024 653.10 (2.68%) 638.20 601.05 - 703.00 0.4525 times
Thu 28 March 2024 636.05 (-9.22%) 700.65 611.80 - 725.00 0.5233 times
Thu 29 February 2024 700.65 (2.64%) 686.20 659.05 - 798.85 2.1302 times
Wed 31 January 2024 682.60 (-0.34%) 672.55 672.55 - 749.40 1.2881 times

 monthly chart Apollopipes

Indicator Analysis of Apollopipes

Tomorrow's movement Prediction of Apollopipes 531761 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 491.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollopipes 531761 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollopipes 531761 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apollopipes 531761 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 476.1

Munafa value: 80 as on Wed 27 November 2024

Munafa value: 80 as on Wed 27 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 502 and price is deviating by 22 points

Upper Bollinger band is at 544 and lower is at 459, while middle bands are at 480 and 523

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Apollopipes (531761) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Apollopipes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Apollopipes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Apollopipes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Apollopipes in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Apollopipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.16 and Apollopipes 531761 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Apollopipes 531761 stock. Volume based technical analysis of Apollopipes 531761 stock is negative.

Apollopipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollopipes 531761

DMA (daily moving average) of Apollopipes 531761

DMA period DMA value
5 day DMA 483.99
12 day DMA 487.22
20 day DMA 501.1
35 day DMA 516.65
50 day DMA 541.02
100 day DMA 574.99
150 day DMA 599.1
200 day DMA 620.91

EMA (exponential moving average) of Apollopipes 531761

EMA period EMA current EMA prev EMA prev2
5 day EMA489.89485.91481.01
12 day EMA491.41490.24489.25
20 day EMA500.17500.41500.91
35 day EMA521.69523.09524.7
50 day EMA542.65544.48546.47

SMA (simple moving average) of Apollopipes 531761

SMA period SMA current SMA prev SMA prev2
5 day SMA483.99478.64473.93
12 day SMA487.22489.26491.55
20 day SMA501.1501.22501.73
35 day SMA516.65518.33520.7
50 day SMA541.02543.73546.05
100 day SMA574.99576.37577.72
150 day SMA599.1600.13601.18
200 day SMA620.91621.78622.69

Videos related to: Apollopipes 531761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Apollopipes 531761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apollopipes 531761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top