ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apollopipes 531761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollopipes 531761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apollopipes

Strong intraday Stock price targets for Apollopipes are 295.3 and 300.5

Intraday Target 1294.13
Intraday Target 2296.47
Intraday Target 3299.33333333333
Intraday Target 4301.67
Intraday Target 5304.53

Daily price and volume Apollopipes

Date Closing Open Range Volume
Mon 15 December 2025 298.80 (-0.5%) 300.30 297.00 - 302.20 0.337 times
Fri 12 December 2025 300.30 (-0.48%) 300.40 298.30 - 301.55 0.2376 times
Thu 11 December 2025 301.75 (-0.81%) 304.00 295.45 - 304.00 0.6361 times
Wed 10 December 2025 304.20 (6.25%) 289.00 289.00 - 315.15 4.4169 times
Tue 09 December 2025 286.30 (0.28%) 284.00 277.15 - 290.00 0.9638 times
Mon 08 December 2025 285.50 (-2.38%) 291.05 278.50 - 291.50 1.5123 times
Fri 05 December 2025 292.45 (-1.2%) 296.25 291.00 - 296.30 0.361 times
Thu 04 December 2025 296.00 (-0.85%) 297.45 295.90 - 298.30 0.2337 times
Wed 03 December 2025 298.55 (-0.52%) 300.20 296.45 - 300.45 0.6684 times
Tue 02 December 2025 300.10 (1.28%) 296.00 295.50 - 302.05 0.6332 times
Mon 01 December 2025 296.30 (-1.33%) 300.30 294.50 - 301.40 0.7148 times

 Daily chart Apollopipes

Weekly price and charts Apollopipes

Strong weekly Stock price targets for Apollopipes 531761 are 295.3 and 300.5

Weekly Target 1294.13
Weekly Target 2296.47
Weekly Target 3299.33333333333
Weekly Target 4301.67
Weekly Target 5304.53

Weekly price and volumes for Apollopipes

Date Closing Open Range Volume
Mon 15 December 2025 298.80 (-0.5%) 300.30 297.00 - 302.20 0.0472 times
Fri 12 December 2025 300.30 (2.68%) 291.05 277.15 - 315.15 1.0871 times
Fri 05 December 2025 292.45 (-2.61%) 300.30 291.00 - 302.05 0.3655 times
Fri 28 November 2025 300.30 (-0.51%) 302.55 293.30 - 303.05 0.4906 times
Fri 21 November 2025 301.85 (-0.28%) 302.15 297.60 - 304.55 0.8771 times
Fri 14 November 2025 302.70 (0.12%) 304.30 294.00 - 305.50 0.8312 times
Fri 07 November 2025 302.35 (-2.17%) 305.00 288.05 - 311.95 1.5365 times
Fri 31 October 2025 309.05 (-4.6%) 332.75 298.00 - 332.75 3.2429 times
Thu 23 October 2025 323.95 (-2.47%) 335.45 318.75 - 340.75 1.0226 times
Fri 17 October 2025 332.15 (-1.18%) 337.20 327.80 - 340.50 0.4993 times
Fri 10 October 2025 336.10 (-3.88%) 353.50 330.85 - 361.80 2.1653 times

 weekly chart Apollopipes

Monthly price and charts Apollopipes

Strong monthly Stock price targets for Apollopipes 531761 are 268.98 and 306.98

Monthly Target 1259.03
Monthly Target 2278.92
Monthly Target 3297.03333333333
Monthly Target 4316.92
Monthly Target 5335.03

Monthly price and volumes Apollopipes

Date Closing Open Range Volume
Mon 15 December 2025 298.80 (-0.5%) 300.30 277.15 - 315.15 0.1334 times
Fri 28 November 2025 300.30 (-2.83%) 305.00 288.05 - 311.95 0.3323 times
Fri 31 October 2025 309.05 (-7.23%) 337.35 298.00 - 361.80 0.7082 times
Tue 30 September 2025 333.15 (-17.92%) 400.00 331.05 - 418.90 0.7051 times
Fri 29 August 2025 405.90 (0.54%) 402.95 372.55 - 422.95 0.3045 times
Thu 31 July 2025 403.70 (-5.93%) 428.95 396.00 - 453.45 1.0898 times
Mon 30 June 2025 429.15 (-6.55%) 448.35 385.00 - 483.50 1.9049 times
Fri 30 May 2025 459.25 (15.84%) 403.00 371.65 - 495.00 3.7897 times
Wed 30 April 2025 396.45 (4.7%) 375.75 370.00 - 424.00 0.3625 times
Fri 28 March 2025 378.65 (11.48%) 339.65 313.05 - 389.95 0.6694 times
Fri 28 February 2025 339.65 (-21.55%) 437.00 319.00 - 437.00 0.4553 times

 monthly chart Apollopipes

Yearly price and charts Apollopipes

Strong yearly Stock price targets for Apollopipes 531761 are 179.05 and 396.9

Yearly Target 1139.13
Yearly Target 2218.97
Yearly Target 3356.98333333333
Yearly Target 4436.82
Yearly Target 5574.83

Yearly price and volumes Apollopipes

Date Closing Open Range Volume
Mon 15 December 2025 298.80 (-35.61%) 466.40 277.15 - 495.00 1.4967 times
Tue 31 December 2024 464.05 (-32.25%) 672.55 451.70 - 798.85 0.8508 times
Fri 29 December 2023 684.95 (32%) 530.40 481.05 - 787.10 0.9136 times
Fri 30 December 2022 518.90 (-3.72%) 541.00 395.00 - 635.70 0.9809 times
Fri 31 December 2021 538.95 (-24.17%) 711.15 512.00 - 2020.00 1.0196 times
Thu 31 December 2020 710.70 (105.88%) 349.95 220.00 - 725.15 0.5265 times
Tue 31 December 2019 345.20 (-18.81%) 434.00 315.00 - 472.00 1.69 times
Mon 31 December 2018 425.20 (0%) 450.00 375.15 - 508.35 0.5219 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of Apollopipes

Tomorrow's movement Prediction of Apollopipes 531761 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 297.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollopipes 531761 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollopipes 531761 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 299 and price is deviating by 5 points

Upper Bollinger band is at 308 and lower is at 289, while middle bands are at 294 and 304

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Apollopipes (531761) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Apollopipes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Apollopipes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Apollopipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Apollopipes in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Apollopipes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.96 and Apollopipes 531761 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Apollopipes 531761 stock. Volume based technical analysis of Apollopipes 531761 stock is negative.

Apollopipes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollopipes 531761

DMA (daily moving average) of Apollopipes 531761

DMA period DMA value
5 day DMA 298.27
12 day DMA 296.71
20 day DMA 298.3
35 day DMA 300.42
50 day DMA 311.1
100 day DMA 353.71
150 day DMA 379.71
200 day DMA 376.32

EMA (exponential moving average) of Apollopipes 531761

EMA period EMA current EMA prev EMA prev2
5 day EMA298.47298.3297.3
12 day EMA297.8297.62297.13
20 day EMA299.34299.4299.31
35 day EMA306.22306.66307.03
50 day EMA313.14313.72314.27

SMA (simple moving average) of Apollopipes 531761

SMA period SMA current SMA prev SMA prev2
5 day SMA298.27295.61294.04
12 day SMA296.71296.75296.78
20 day SMA298.3298.35298.47
35 day SMA300.42301.13302.09
50 day SMA311.1311.79312.46
100 day SMA353.71354.96356.26
150 day SMA379.71380.29380.89
200 day SMA376.32376.62377

Videos related to: Apollopipes 531761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apollopipes 531761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top