Munafa Stock Market Course + Intraday & FNO calls 
Apollopipes 531761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollopipes 531761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531761
- 531761 Experts view
- Tomorrow's Movement 531761
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531761 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apollopipes
Strong intraday Stock price targets for Apollopipes are 317.7 and 340.8
| Intraday Target 1 | 312.52 |
| Intraday Target 2 | 322.88 |
| Intraday Target 3 | 335.61666666667 |
| Intraday Target 4 | 345.98 |
| Intraday Target 5 | 358.72 |
Daily price and volume Apollopipes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 333.25 (0.08%) | 348.35 | 325.25 - 348.35 | 0.2784 times | Thu 19 February 2026 | 333.00 (0.24%) | 332.30 | 328.90 - 335.60 | 0.0607 times | Wed 18 February 2026 | 332.20 (1.92%) | 326.00 | 323.30 - 333.50 | 0.1015 times | Tue 17 February 2026 | 325.95 (-0.88%) | 334.75 | 317.60 - 334.75 | 0.1389 times | Mon 16 February 2026 | 328.85 (2.94%) | 331.00 | 326.00 - 341.85 | 0.4334 times | Fri 13 February 2026 | 319.45 (2.06%) | 313.00 | 308.30 - 325.10 | 4.9972 times | Thu 12 February 2026 | 313.00 (0.4%) | 305.55 | 301.00 - 323.15 | 0.1461 times | Wed 11 February 2026 | 311.75 (-2.73%) | 319.10 | 308.20 - 328.45 | 0.2274 times | Tue 10 February 2026 | 320.50 (-3.35%) | 331.55 | 318.00 - 331.55 | 0.2888 times | Mon 09 February 2026 | 331.60 (5.24%) | 313.45 | 313.45 - 352.25 | 3.3277 times | Fri 06 February 2026 | 315.10 (18.77%) | 265.35 | 264.80 - 318.35 | 4.4433 times |
Weekly price and charts Apollopipes
Strong weekly Stock price targets for Apollopipes 531761 are 325.43 and 356.18
| Weekly Target 1 | 302.32 |
| Weekly Target 2 | 317.78 |
| Weekly Target 3 | 333.06666666667 |
| Weekly Target 4 | 348.53 |
| Weekly Target 5 | 363.82 |
Weekly price and volumes for Apollopipes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 333.25 (4.32%) | 331.00 | 317.60 - 348.35 | 0.5835 times | Fri 13 February 2026 | 319.45 (1.38%) | 313.45 | 301.00 - 352.25 | 5.1771 times | Fri 06 February 2026 | 315.10 (17.6%) | 268.00 | 256.00 - 318.35 | 2.7047 times | Fri 30 January 2026 | 267.95 (-1.45%) | 271.90 | 253.75 - 279.25 | 0.3468 times | Fri 23 January 2026 | 271.90 (-4.81%) | 255.50 | 252.80 - 287.35 | 0.2306 times | Fri 16 January 2026 | 285.65 (-5.26%) | 300.30 | 285.05 - 300.30 | 0.142 times | Fri 09 January 2026 | 301.50 (4.16%) | 289.70 | 279.00 - 303.55 | 0.3139 times | Fri 02 January 2026 | 289.45 (-3.53%) | 300.10 | 288.05 - 303.65 | 0.1677 times | Fri 26 December 2025 | 300.05 (-2.15%) | 306.05 | 298.00 - 315.00 | 0.0844 times | Fri 19 December 2025 | 306.65 (2.11%) | 300.30 | 283.80 - 310.35 | 0.2494 times | Fri 12 December 2025 | 300.30 (2.68%) | 291.05 | 277.15 - 315.15 | 0.3267 times |
Monthly price and charts Apollopipes
Strong monthly Stock price targets for Apollopipes 531761 are 294.63 and 390.88
| Monthly Target 1 | 217.58 |
| Monthly Target 2 | 275.42 |
| Monthly Target 3 | 313.83333333333 |
| Monthly Target 4 | 371.67 |
| Monthly Target 5 | 410.08 |
Monthly price and volumes Apollopipes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 333.25 (24.37%) | 268.00 | 256.00 - 352.25 | 2.1016 times | Fri 30 January 2026 | 267.95 (-8.91%) | 294.20 | 252.80 - 303.55 | 0.2793 times | Wed 31 December 2025 | 294.15 (-2.05%) | 300.30 | 277.15 - 315.15 | 0.2101 times | Fri 28 November 2025 | 300.30 (-2.83%) | 305.00 | 288.05 - 311.95 | 0.2787 times | Fri 31 October 2025 | 309.05 (-7.23%) | 337.35 | 298.00 - 361.80 | 0.594 times | Tue 30 September 2025 | 333.15 (-17.92%) | 400.00 | 331.05 - 418.90 | 0.5913 times | Fri 29 August 2025 | 405.90 (0.54%) | 402.95 | 372.55 - 422.95 | 0.2554 times | Thu 31 July 2025 | 403.70 (-5.93%) | 428.95 | 396.00 - 453.45 | 0.914 times | Mon 30 June 2025 | 429.15 (-6.55%) | 448.35 | 385.00 - 483.50 | 1.5975 times | Fri 30 May 2025 | 459.25 (15.84%) | 403.00 | 371.65 - 495.00 | 3.1782 times | Wed 30 April 2025 | 396.45 (4.7%) | 375.75 | 370.00 - 424.00 | 0.304 times |
Yearly price and charts Apollopipes
Strong yearly Stock price targets for Apollopipes 531761 are 293.03 and 392.48
| Yearly Target 1 | 213.32 |
| Yearly Target 2 | 273.28 |
| Yearly Target 3 | 312.76666666667 |
| Yearly Target 4 | 372.73 |
| Yearly Target 5 | 412.22 |
Yearly price and volumes Apollopipes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 333.25 (13.29%) | 294.20 | 252.80 - 352.25 | 0.4216 times | Wed 31 December 2025 | 294.15 (-36.61%) | 466.40 | 277.15 - 495.00 | 1.6191 times | Tue 31 December 2024 | 464.05 (-32.25%) | 672.55 | 451.70 - 798.85 | 0.9105 times | Fri 29 December 2023 | 684.95 (32%) | 530.40 | 481.05 - 787.10 | 0.9776 times | Fri 30 December 2022 | 518.90 (-3.72%) | 541.00 | 395.00 - 635.70 | 1.0497 times | Fri 31 December 2021 | 538.95 (-24.17%) | 711.15 | 512.00 - 2020.00 | 1.0911 times | Thu 31 December 2020 | 710.70 (105.88%) | 349.95 | 220.00 - 725.15 | 0.5634 times | Tue 31 December 2019 | 345.20 (-18.81%) | 434.00 | 315.00 - 472.00 | 1.8085 times | Mon 31 December 2018 | 425.20 (0%) | 450.00 | 375.15 - 508.35 | 0.5584 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Apollopipes
Tomorrow's movement Prediction of Apollopipes 531761 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 317.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollopipes 531761 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apollopipes 531761 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 299 and price is deviating by 29 points
Upper Bollinger band is at 357 and lower is at 241, while middle bands are at 270 and 328
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Apollopipes (531761) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apollopipes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Apollopipes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apollopipes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Apollopipes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Apollopipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.35 and Apollopipes 531761 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apollopipes 531761 stock. Volume based technical analysis of Apollopipes 531761 stock is negative.
Apollopipes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollopipes 531761
DMA (daily moving average) of Apollopipes 531761
| DMA period | DMA value |
| 5 day DMA | 330.65 |
| 12 day DMA | 319.16 |
| 20 day DMA | 298.7 |
| 35 day DMA | 292.49 |
| 50 day DMA | 294.23 |
| 100 day DMA | 303.73 |
| 150 day DMA | 336.47 |
| 200 day DMA | 359.65 |
EMA (exponential moving average) of Apollopipes 531761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.36 | 327.41 | 324.61 |
| 12 day EMA | 317.71 | 314.89 | 311.6 |
| 20 day EMA | 308.44 | 305.83 | 302.97 |
| 35 day EMA | 301.97 | 300.13 | 298.19 |
| 50 day EMA | 297.77 | 296.32 | 294.82 |
SMA (simple moving average) of Apollopipes 531761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.65 | 327.89 | 323.89 |
| 12 day SMA | 319.16 | 313.88 | 308.54 |
| 20 day SMA | 298.7 | 295.63 | 291.96 |
| 35 day SMA | 292.49 | 291.38 | 290.27 |
| 50 day SMA | 294.23 | 293.65 | 292.72 |
| 100 day SMA | 303.73 | 304.09 | 304.55 |
| 150 day SMA | 336.47 | 337.12 | 337.7 |
| 200 day SMA | 359.65 | 359.97 | 360.27 |
Videos related to: Apollopipes 531761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
