Apollopipes 531761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollopipes 531761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531761
- 531761 Experts view
- Tomorrow's Movement 531761
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531761 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apollopipes
Strong intraday Stock price targets for Apollopipes are 494.05 and 504.8
Intraday Target 1 | 485.62 |
Intraday Target 2 | 491.73 |
Intraday Target 3 | 496.36666666667 |
Intraday Target 4 | 502.48 |
Intraday Target 5 | 507.12 |
Daily price and volume Apollopipes
Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 497.85 (0.43%) | 490.90 | 490.25 - 501.00 | 1.1018 times | Tue 26 November 2024 | 495.70 (-0.61%) | 507.60 | 490.00 - 507.60 | 0.8383 times | Mon 25 November 2024 | 498.75 (6.82%) | 466.90 | 466.90 - 507.55 | 1.8183 times | Fri 22 November 2024 | 466.90 (1.33%) | 451.70 | 451.70 - 468.05 | 0.7437 times | Thu 21 November 2024 | 460.75 (-2.2%) | 474.95 | 460.50 - 474.95 | 0.5522 times | Tue 19 November 2024 | 471.10 (-0.22%) | 470.10 | 470.00 - 479.65 | 1.3204 times | Mon 18 November 2024 | 472.15 (-2.21%) | 485.30 | 469.00 - 485.30 | 0.5798 times | Thu 14 November 2024 | 482.80 (0.18%) | 480.95 | 474.00 - 494.85 | 1.2263 times | Wed 13 November 2024 | 481.95 (-3.55%) | 495.00 | 479.00 - 504.95 | 1.0083 times | Tue 12 November 2024 | 499.70 (-1.4%) | 505.00 | 495.70 - 513.60 | 0.8109 times | Mon 11 November 2024 | 506.80 (-1.05%) | 512.00 | 503.25 - 512.00 | 0.7846 times |
Weekly price and charts Apollopipes
Strong weekly Stock price targets for Apollopipes 531761 are 482.38 and 523.08
Weekly Target 1 | 450.08 |
Weekly Target 2 | 473.97 |
Weekly Target 3 | 490.78333333333 |
Weekly Target 4 | 514.67 |
Weekly Target 5 | 531.48 |
Weekly price and volumes for Apollopipes
Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 497.85 (6.63%) | 466.90 | 466.90 - 507.60 | 0.709 times | Fri 22 November 2024 | 466.90 (-3.29%) | 485.30 | 451.70 - 485.30 | 0.6029 times | Thu 14 November 2024 | 482.80 (-5.74%) | 512.00 | 474.00 - 513.60 | 0.7225 times | Fri 08 November 2024 | 512.20 (-3.04%) | 534.50 | 510.30 - 534.50 | 0.6 times | Fri 01 November 2024 | 528.25 (4.42%) | 521.90 | 486.50 - 548.75 | 1.1456 times | Fri 25 October 2024 | 505.90 (-7.65%) | 541.85 | 477.00 - 550.65 | 2.2845 times | Fri 18 October 2024 | 547.80 (-3.68%) | 576.60 | 540.55 - 580.95 | 1.3193 times | Fri 11 October 2024 | 568.75 (-1.71%) | 579.00 | 547.30 - 579.00 | 0.5989 times | Thu 03 October 2024 | 578.65 (-1.29%) | 586.90 | 553.15 - 590.95 | 0.5191 times | Fri 27 September 2024 | 586.20 (-2.56%) | 608.95 | 582.05 - 610.70 | 1.4982 times | Fri 20 September 2024 | 601.60 (-3.6%) | 620.00 | 590.05 - 640.00 | 1.834 times |
Monthly price and charts Apollopipes
Strong monthly Stock price targets for Apollopipes 531761 are 427.83 and 521.73
Monthly Target 1 | 404.48 |
Monthly Target 2 | 451.17 |
Monthly Target 3 | 498.38333333333 |
Monthly Target 4 | 545.07 |
Monthly Target 5 | 592.28 |
Monthly price and volumes Apollopipes
Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 497.85 (-6.04%) | 545.60 | 451.70 - 545.60 | 0.3162 times | Thu 31 October 2024 | 529.85 (-8.42%) | 571.85 | 477.00 - 590.30 | 0.6609 times | Mon 30 September 2024 | 578.55 (-4.4%) | 604.95 | 578.00 - 679.95 | 1.703 times | Fri 30 August 2024 | 605.20 (-5.18%) | 649.00 | 539.10 - 664.20 | 1.2272 times | Wed 31 July 2024 | 638.25 (0.96%) | 643.80 | 598.90 - 644.25 | 0.8361 times | Fri 28 June 2024 | 632.20 (-3.25%) | 653.50 | 601.00 - 694.40 | 0.8179 times | Fri 31 May 2024 | 653.45 (0.05%) | 652.65 | 588.75 - 687.05 | 1.3327 times | Tue 30 April 2024 | 653.10 (2.68%) | 638.20 | 601.05 - 703.00 | 0.4525 times | Thu 28 March 2024 | 636.05 (-9.22%) | 700.65 | 611.80 - 725.00 | 0.5233 times | Thu 29 February 2024 | 700.65 (2.64%) | 686.20 | 659.05 - 798.85 | 2.1302 times | Wed 31 January 2024 | 682.60 (-0.34%) | 672.55 | 672.55 - 749.40 | 1.2881 times |
Indicator Analysis of Apollopipes
Tomorrow's movement Prediction of Apollopipes 531761 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 491.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollopipes 531761 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollopipes 531761 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apollopipes 531761 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 476.1
Munafa value: 80 as on Wed 27 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 502 and price is deviating by 22 points
Upper Bollinger band is at 544 and lower is at 459, while middle bands are at 480 and 523
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Apollopipes (531761) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apollopipes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Apollopipes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apollopipes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Apollopipes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Apollopipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.16 and Apollopipes 531761 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Apollopipes 531761 stock. Volume based technical analysis of Apollopipes 531761 stock is negative.
Apollopipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollopipes 531761
DMA (daily moving average) of Apollopipes 531761
DMA period | DMA value |
5 day DMA | 483.99 |
12 day DMA | 487.22 |
20 day DMA | 501.1 |
35 day DMA | 516.65 |
50 day DMA | 541.02 |
100 day DMA | 574.99 |
150 day DMA | 599.1 |
200 day DMA | 620.91 |
EMA (exponential moving average) of Apollopipes 531761
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 489.89 | 485.91 | 481.01 |
12 day EMA | 491.41 | 490.24 | 489.25 |
20 day EMA | 500.17 | 500.41 | 500.91 |
35 day EMA | 521.69 | 523.09 | 524.7 |
50 day EMA | 542.65 | 544.48 | 546.47 |
SMA (simple moving average) of Apollopipes 531761
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 483.99 | 478.64 | 473.93 |
12 day SMA | 487.22 | 489.26 | 491.55 |
20 day SMA | 501.1 | 501.22 | 501.73 |
35 day SMA | 516.65 | 518.33 | 520.7 |
50 day SMA | 541.02 | 543.73 | 546.05 |
100 day SMA | 574.99 | 576.37 | 577.72 |
150 day SMA | 599.1 | 600.13 | 601.18 |
200 day SMA | 620.91 | 621.78 | 622.69 |