Munafa Stock Market Course + Intraday & FNO calls 
GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531758
- 531758 Experts view
- Tomorrow's Movement 531758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GK
Strong intraday Stock price targets for GK are 9.96 and 10.8
| Intraday Target 1 | 9.69 |
| Intraday Target 2 | 10.23 |
| Intraday Target 3 | 10.533333333333 |
| Intraday Target 4 | 11.07 |
| Intraday Target 5 | 11.37 |
Daily price and volume G K
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.76 (0.94%) | 10.84 | 10.00 - 10.84 | 0.2048 times | Wed 01 April 2026 | 10.66 (1.72%) | 10.48 | 10.10 - 10.82 | 0.2343 times | Mon 30 March 2026 | 10.48 (-0.95%) | 10.83 | 9.21 - 10.83 | 0.192 times | Fri 27 March 2026 | 10.58 (1.93%) | 10.17 | 9.60 - 10.58 | 0.0168 times | Wed 25 March 2026 | 10.38 (-0.95%) | 10.73 | 9.61 - 10.73 | 0.5658 times | Tue 24 March 2026 | 10.48 (11.97%) | 9.99 | 9.99 - 10.80 | 0.0413 times | Mon 23 March 2026 | 9.36 (0.75%) | 9.15 | 8.84 - 10.69 | 4.8759 times | Fri 20 March 2026 | 9.29 (2.2%) | 9.50 | 9.12 - 10.49 | 0.3908 times | Thu 19 March 2026 | 9.09 (1.45%) | 10.75 | 9.07 - 10.75 | 2.6411 times | Wed 18 March 2026 | 8.96 (-0.99%) | 10.50 | 8.52 - 10.50 | 0.8371 times | Tue 17 March 2026 | 9.05 (-11.1%) | 9.52 | 8.75 - 10.30 | 7.286 times |
Weekly price and charts GK
Strong weekly Stock price targets for GK 531758 are 9.17 and 10.8
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 10.27 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for G K
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.76 (1.7%) | 10.83 | 9.21 - 10.84 | 0.0896 times | Fri 27 March 2026 | 10.58 (13.89%) | 9.15 | 8.84 - 10.80 | 0.7811 times | Fri 20 March 2026 | 9.29 (-8.02%) | 11.56 | 8.52 - 11.56 | 1.6539 times | Fri 13 March 2026 | 10.10 (-11.64%) | 11.48 | 9.10 - 11.48 | 3.2565 times | Fri 06 March 2026 | 11.43 (5.93%) | 10.57 | 9.01 - 11.55 | 1.9988 times | Fri 27 February 2026 | 10.79 (-6.82%) | 10.50 | 9.91 - 11.58 | 0.3245 times | Thu 19 February 2026 | 11.58 (8.73%) | 10.64 | 10.23 - 11.58 | 0.0991 times | Fri 13 February 2026 | 10.65 (5.86%) | 11.19 | 9.33 - 11.19 | 1.0848 times | Fri 06 February 2026 | 10.06 (-10.34%) | 11.00 | 9.80 - 11.84 | 0.6201 times | Fri 30 January 2026 | 11.22 (0.81%) | 10.50 | 9.62 - 11.39 | 0.0916 times | Fri 23 January 2026 | 11.13 (1.18%) | 10.95 | 10.00 - 11.47 | 0.2134 times |
Monthly price and charts GK
Strong monthly Stock price targets for GK 531758 are 10.38 and 11.22
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 10.533333333333 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes G K
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.76 (2.67%) | 10.48 | 10.00 - 10.84 | 0.0385 times | Mon 30 March 2026 | 10.48 (-2.87%) | 10.57 | 8.52 - 11.56 | 4.7643 times | Fri 27 February 2026 | 10.79 (-3.83%) | 11.00 | 9.33 - 11.84 | 1.314 times | Fri 30 January 2026 | 11.22 (-10.24%) | 13.45 | 9.62 - 13.95 | 0.7141 times | Wed 31 December 2025 | 12.50 (-14.62%) | 14.01 | 11.09 - 14.50 | 1.1302 times | Fri 28 November 2025 | 14.64 (3.03%) | 14.92 | 14.21 - 17.98 | 0.1517 times | Thu 30 October 2025 | 14.21 (-11.35%) | 15.24 | 13.44 - 17.06 | 1.1306 times | Tue 30 September 2025 | 16.03 (-1.05%) | 17.01 | 14.85 - 18.68 | 0.3356 times | Tue 26 August 2025 | 16.20 (-9.09%) | 17.80 | 16.15 - 18.74 | 0.2135 times | Wed 30 July 2025 | 17.82 (-5.26%) | 18.80 | 17.82 - 20.23 | 0.2074 times | Mon 30 June 2025 | 18.81 (-1%) | 19.00 | 17.10 - 19.80 | 0.8931 times |
Yearly price and charts GK
Strong yearly Stock price targets for GK 531758 are 6.93 and 12.36
| Yearly Target 1 | 5.65 |
| Yearly Target 2 | 8.2 |
| Yearly Target 3 | 11.076666666667 |
| Yearly Target 4 | 13.63 |
| Yearly Target 5 | 16.51 |
Yearly price and volumes G K
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.76 (-13.92%) | 13.45 | 8.52 - 13.95 | 1.5188 times | Wed 31 December 2025 | 12.50 (-18.35%) | 14.65 | 11.09 - 20.80 | 1.1495 times | Tue 31 December 2024 | 15.31 (51.58%) | 10.60 | 7.05 - 25.80 | 5.0147 times | Fri 29 December 2023 | 10.10 (63.17%) | 6.20 | 6.20 - 11.84 | 0.4294 times | Fri 30 December 2022 | 6.19 (3.86%) | 6.25 | 5.07 - 12.60 | 0.5361 times | Fri 31 December 2021 | 5.96 (149.37%) | 2.50 | 1.77 - 5.96 | 0.2241 times | Wed 30 December 2020 | 2.39 (-59.63%) | 5.92 | 2.06 - 5.92 | 0.1038 times | Thu 26 December 2019 | 5.92 (-21.38%) | 7.88 | 5.92 - 7.88 | 0.0235 times | Mon 31 December 2018 | 7.53 (0%) | 6.85 | 6.85 - 7.53 | 0.0001 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GK
Tomorrow's movement Prediction of G K 531758 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G K 531758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GK (531758) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GK in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GK Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GK in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.4 and GK 531758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GK 531758 stock. Volume based technical analysis of GK 531758 stock is negative.
GK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G K 531758
DMA (daily moving average) of G K 531758
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 9.94 |
| 20 day DMA | 10.02 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.43 |
| 100 day DMA | 12.1 |
| 150 day DMA | 13.51 |
| 200 day DMA | 14.72 |
EMA (exponential moving average) of G K 531758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.4 | 10.27 |
| 12 day EMA | 10.24 | 10.15 | 10.06 |
| 20 day EMA | 10.21 | 10.15 | 10.1 |
| 35 day EMA | 10.3 | 10.27 | 10.25 |
| 50 day EMA | 10.52 | 10.51 | 10.5 |
SMA (simple moving average) of G K 531758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.52 | 10.26 |
| 12 day SMA | 9.94 | 9.88 | 9.83 |
| 20 day SMA | 10.02 | 10.01 | 10.01 |
| 35 day SMA | 10.25 | 10.26 | 10.26 |
| 50 day SMA | 10.43 | 10.43 | 10.45 |
| 100 day SMA | 12.1 | 12.13 | 12.18 |
| 150 day SMA | 13.51 | 13.56 | 13.61 |
| 200 day SMA | 14.72 | 14.76 | 14.8 |
Fundamentals, profit and EPS of G K 531758
EPS is 0.06 and PE is: 179.33
Last quarter profit: (December 2024 quarter) 0.08 crores (166.67%)
Debt: 0.00 in crores
Market capitalization: 9.80
EPS is -0.04 and PE is: -269
Last quarter profit: (September 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 11.15
Videos related to: GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
