ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GK

Strong intraday Stock price targets for GK are 10.58 and 11.82

Intraday Target 110.21
Intraday Target 210.95
Intraday Target 311.446666666667
Intraday Target 412.19
Intraday Target 512.69

Daily price and volume G K

Date Closing Open Range Volume
Fri 09 January 2026 11.70 (5.88%) 11.94 10.70 - 11.94 3.5513 times
Thu 08 January 2026 11.05 (-6.59%) 11.22 10.80 - 12.49 1.4571 times
Wed 07 January 2026 11.83 (6.48%) 11.98 11.80 - 11.98 0.4256 times
Tue 06 January 2026 11.11 (-7.18%) 12.02 10.90 - 12.02 0.0644 times
Mon 05 January 2026 11.97 (-9.93%) 13.50 11.97 - 13.50 3.927 times
Fri 02 January 2026 13.29 (2.31%) 13.95 13.29 - 13.95 0.0268 times
Thu 01 January 2026 12.99 (3.92%) 13.45 12.94 - 13.45 0.0054 times
Wed 31 December 2025 12.50 (-1.88%) 12.74 12.50 - 12.74 0.0032 times
Tue 30 December 2025 12.74 (3.58%) 12.27 12.00 - 12.96 0.4601 times
Mon 29 December 2025 12.30 (-1.6%) 12.30 12.30 - 12.30 0.079 times
Fri 26 December 2025 12.50 (0.48%) 13.60 12.50 - 13.60 0.1915 times

 Daily chart GK

Weekly price and charts GK

Strong weekly Stock price targets for GK 531758 are 9.8 and 12.6

Weekly Target 19.17
Weekly Target 210.43
Weekly Target 311.966666666667
Weekly Target 413.23
Weekly Target 514.77

Weekly price and volumes for G K

Date Closing Open Range Volume
Fri 09 January 2026 11.70 (-11.96%) 13.50 10.70 - 13.50 1.524 times
Fri 02 January 2026 13.29 (6.32%) 12.30 12.00 - 13.95 0.0929 times
Fri 26 December 2025 12.50 (2.04%) 12.84 11.09 - 13.60 0.3908 times
Fri 19 December 2025 12.25 (-2%) 13.74 11.55 - 14.06 4.1699 times
Fri 12 December 2025 12.50 (-3.85%) 13.50 12.02 - 13.50 0.9967 times
Fri 05 December 2025 13.00 (-11.2%) 14.01 12.78 - 14.50 1.8232 times
Fri 28 November 2025 14.64 (-4%) 15.75 14.21 - 15.75 0.171 times
Fri 21 November 2025 15.25 (-7.41%) 17.29 14.99 - 17.29 0.1321 times
Fri 14 November 2025 16.47 (1.35%) 17.04 15.44 - 17.98 0.4892 times
Fri 07 November 2025 16.25 (14.36%) 14.92 14.92 - 16.34 0.21 times
Thu 30 October 2025 14.21 (-8.2%) 16.94 13.70 - 16.94 0.9012 times

 weekly chart GK

Monthly price and charts GK

Strong monthly Stock price targets for GK 531758 are 9.58 and 12.83

Monthly Target 18.87
Monthly Target 210.28
Monthly Target 312.116666666667
Monthly Target 413.53
Monthly Target 515.37

Monthly price and volumes G K

Date Closing Open Range Volume
Fri 09 January 2026 11.70 (-6.4%) 13.45 10.70 - 13.95 0.5208 times
Wed 31 December 2025 12.50 (-14.62%) 14.01 11.09 - 14.50 2.5436 times
Fri 28 November 2025 14.64 (3.03%) 14.92 14.21 - 17.98 0.3414 times
Thu 30 October 2025 14.21 (-11.35%) 15.24 13.44 - 17.06 2.5445 times
Tue 30 September 2025 16.03 (-1.05%) 17.01 14.85 - 18.68 0.7552 times
Tue 26 August 2025 16.20 (-9.09%) 17.80 16.15 - 18.74 0.4805 times
Wed 30 July 2025 17.82 (-5.26%) 18.80 17.82 - 20.23 0.4668 times
Mon 30 June 2025 18.81 (-1%) 19.00 17.10 - 19.80 2.0099 times
Fri 30 May 2025 19.00 (0.53%) 19.80 17.00 - 20.80 0.2162 times
Wed 30 April 2025 18.90 (2.55%) 18.44 17.00 - 19.00 0.1211 times
Fri 28 March 2025 18.43 (10.03%) 15.92 15.92 - 19.17 0.1543 times

 monthly chart GK

Yearly price and charts GK

Strong yearly Stock price targets for GK 531758 are 9.58 and 12.83

Yearly Target 18.87
Yearly Target 210.28
Yearly Target 312.116666666667
Yearly Target 413.53
Yearly Target 515.37

Yearly price and volumes G K

Date Closing Open Range Volume
Fri 09 January 2026 11.70 (-6.4%) 13.45 10.70 - 13.95 0.0615 times
Wed 31 December 2025 12.50 (-18.35%) 14.65 11.09 - 20.80 1.3734 times
Tue 31 December 2024 15.31 (51.58%) 10.60 7.05 - 25.80 5.9916 times
Fri 29 December 2023 10.10 (63.17%) 6.20 6.20 - 11.84 0.513 times
Fri 30 December 2022 6.19 (3.86%) 6.25 5.07 - 12.60 0.6406 times
Fri 31 December 2021 5.96 (149.37%) 2.50 1.77 - 5.96 0.2677 times
Wed 30 December 2020 2.39 (-59.63%) 5.92 2.06 - 5.92 0.124 times
Thu 26 December 2019 5.92 (-21.38%) 7.88 5.92 - 7.88 0.0281 times
Mon 31 December 2018 7.53 (0%) 6.85 6.85 - 7.53 0.0002 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of GK

Tomorrow's movement Prediction of G K 531758 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G K 531758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G K 531758 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of G K 531758 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of G K 531758 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.65

Munafa value: 5 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GK (531758) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GK in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GK in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GK is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.77 and GK 531758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GK 531758 stock. Volume based technical analysis of GK 531758 stock is negative.

GK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G K 531758

DMA (daily moving average) of G K 531758

DMA period DMA value
5 day DMA 11.53
12 day DMA 12.2
20 day DMA 12.39
35 day DMA 13.14
50 day DMA 13.91
100 day DMA 15.2
150 day DMA 16.26
200 day DMA 16.61

EMA (exponential moving average) of G K 531758

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6911.6812
12 day EMA12.0812.1512.35
20 day EMA12.4412.5212.68
35 day EMA13.1413.2213.35
50 day EMA13.7813.8713.99

SMA (simple moving average) of G K 531758

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5311.8512.24
12 day SMA12.212.2712.36
20 day SMA12.3912.4212.47
35 day SMA13.1413.2613.41
50 day SMA13.9113.9914.09
100 day SMA15.215.2615.34
150 day SMA16.2616.316.36
200 day SMA16.6116.6416.67

Fundamentals, profit and EPS of G K 531758

EPS is 0.06 and PE is: 195

Last quarter profit: (December 2024 quarter) 0.08 crores (166.67%)

Debt: 0.00 in crores

Market capitalization: 9.80

EPS is -0.04 and PE is: -292.5

Last quarter profit: (September 2024 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 11.15

Videos related to: GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top