ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GK

Strong intraday Stock price targets for GK are 10.21 and 10.8

Intraday Target 110.11
Intraday Target 210.3
Intraday Target 310.696666666667
Intraday Target 410.89
Intraday Target 511.29

Daily price and volume G K

Date Closing Open Range Volume
Fri 16 October 2026 10.50 (-4.46%) 11.09 10.50 - 11.09 0.0363 times
Thu 15 October 2026 10.99 (0.46%) 12.00 10.99 - 12.00 0.0064 times
Wed 14 October 2026 10.94 (1.3%) 11.99 10.94 - 11.99 0.0187 times
Tue 13 October 2026 10.80 (7.89%) 10.01 10.01 - 10.85 1.1482 times
Mon 12 October 2026 10.01 (-4.67%) 10.40 9.50 - 11.00 2.2883 times
Tue 06 October 2026 10.50 (-0.1%) 10.72 10.50 - 11.00 0.1414 times
Mon 05 October 2026 10.51 (-7.4%) 11.99 10.50 - 11.99 3.5656 times
Thu 01 October 2026 11.35 (-9.13%) 10.85 10.40 - 11.35 0.3255 times
Tue 29 September 2026 12.49 (-0.48%) 12.20 10.99 - 12.49 2.3742 times
Mon 28 September 2026 12.55 (-0.4%) 12.60 12.55 - 12.60 0.0955 times
Fri 25 September 2026 12.60 (4.22%) 13.00 11.67 - 13.98 4.1978 times

 Daily chart GK

Weekly price and charts GK

Strong weekly Stock price targets for GK 531758 are 10 and 12.5

Weekly Target 18.17
Weekly Target 29.33
Weekly Target 310.666666666667
Weekly Target 411.83
Weekly Target 513.17

Weekly price and volumes for G K

Date Closing Open Range Volume
Fri 16 October 2026 10.50 (0%) 10.40 9.50 - 12.00 0.6379 times
Tue 06 October 2026 10.50 (-7.49%) 11.99 10.50 - 11.99 0.676 times
Thu 01 October 2026 11.35 (-9.92%) 12.60 10.40 - 12.60 0.5097 times
Fri 25 September 2026 12.60 (7.69%) 12.99 10.91 - 13.98 1.136 times
Fri 18 September 2026 11.70 (1.3%) 12.65 10.55 - 13.80 2.804 times
Fri 11 September 2026 11.55 (-2.53%) 11.85 10.33 - 12.98 1.0127 times
Fri 04 September 2026 11.85 (7.73%) 12.30 10.22 - 13.90 2.009 times
Fri 28 August 2026 11.00 (-4.93%) 11.57 9.50 - 12.48 0.658 times
Fri 21 August 2026 11.57 (0.61%) 11.50 10.15 - 12.98 0.1689 times
Thu 13 August 2026 11.50 (-1.2%) 11.64 10.05 - 11.95 0.3878 times
Thu 06 August 2026 11.64 (9.19%) 12.19 10.68 - 14.00 0.2778 times

 weekly chart GK

Monthly price and charts GK

Strong monthly Stock price targets for GK 531758 are 8.75 and 11.25

Monthly Target 18.17
Monthly Target 29.33
Monthly Target 310.666666666667
Monthly Target 411.83
Monthly Target 513.17

Monthly price and volumes G K

Date Closing Open Range Volume
Fri 16 October 2026 10.50 (-15.93%) 10.85 9.50 - 12.00 0.1264 times
Tue 29 September 2026 12.49 (5.05%) 11.85 10.22 - 13.98 0.5346 times
Mon 31 August 2026 11.89 (11.54%) 12.19 9.50 - 14.00 0.2847 times
Fri 31 July 2026 10.66 (-23.58%) 13.89 9.82 - 16.54 1.7339 times
Tue 30 June 2026 13.95 (5.92%) 14.50 12.00 - 16.89 0.1861 times
Fri 29 May 2026 13.17 (3.38%) 12.59 11.22 - 14.98 0.8862 times
Thu 30 April 2026 12.74 (21.56%) 10.48 10.00 - 15.00 0.7717 times
Mon 30 March 2026 10.48 (-2.87%) 10.57 8.52 - 11.56 3.8413 times
Fri 27 February 2026 10.79 (-3.83%) 11.00 9.33 - 11.84 1.0594 times
Fri 30 January 2026 11.22 (-10.24%) 13.45 9.62 - 13.95 0.5757 times
Wed 31 December 2025 12.50 (-14.62%) 14.01 11.09 - 14.50 0.9113 times

 monthly chart GK

Yearly price and charts GK

Strong yearly Stock price targets for GK 531758 are 5.33 and 13.7

Yearly Target 13.6
Yearly Target 27.05
Yearly Target 311.97
Yearly Target 415.42
Yearly Target 520.34

Yearly price and volumes G K

Date Closing Open Range Volume
Fri 16 October 2026 10.50 (-16%) 13.45 8.52 - 16.89 2.4241 times
Wed 31 December 2025 12.50 (-18.35%) 14.65 11.09 - 20.80 1.0104 times
Tue 31 December 2024 15.31 (51.58%) 10.60 7.05 - 25.80 4.4079 times
Fri 29 December 2023 10.10 (63.17%) 6.20 6.20 - 11.84 0.3774 times
Fri 30 December 2022 6.19 (3.86%) 6.25 5.07 - 12.60 0.4713 times
Fri 31 December 2021 5.96 (149.37%) 2.50 1.77 - 5.96 0.197 times
Wed 30 December 2020 2.39 (-59.63%) 5.92 2.06 - 5.92 0.0912 times
Thu 26 December 2019 5.92 (-21.38%) 7.88 5.92 - 7.88 0.0207 times
Mon 31 December 2018 7.53 (0%) 6.85 6.85 - 7.53 0.0001 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of GK

Tomorrow's movement Prediction of G K 531758 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G K 531758 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G K 531758 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GK (531758) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GK in short term and the sell signal is strong.

GK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GK in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.95 and GK 531758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GK 531758 stock. Volume based technical analysis of GK 531758 stock is negative.

GK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G K 531758

DMA (daily moving average) of G K 531758

DMA period DMA value
5 day DMA 10.65
12 day DMA 11.28
20 day DMA 11.42
35 day DMA 11.27
50 day DMA 11.26
100 day DMA 12.19
150 day DMA 11.79
200 day DMA 11.81

EMA (exponential moving average) of G K 531758

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7610.8910.84
12 day EMA11.0211.1211.14
20 day EMA11.1711.2411.27
35 day EMA11.2611.311.32
50 day EMA11.2111.2411.25

SMA (simple moving average) of G K 531758

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6510.6510.55
12 day SMA11.2811.3711.45
20 day SMA11.4211.4211.42
35 day SMA11.2711.311.32
50 day SMA11.2611.2811.29
100 day SMA12.1912.1912.21
150 day SMA11.7911.7911.78
200 day SMA11.8111.8311.85

Fundamentals, profit and EPS of G K 531758

EPS is 0.06 and PE is: 175

Last quarter profit: (December 2024 quarter) 0.08 crores (166.67%)

Debt: 0.00 in crores

Market capitalization: 9.80

EPS is -0.04 and PE is: -262.5

Last quarter profit: (September 2024 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 11.15

Videos related to: GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top