ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GK

Strong intraday Stock price targets for GK are 9.04 and 10.66

Intraday Target 18.55
Intraday Target 29.52
Intraday Target 310.173333333333
Intraday Target 411.14
Intraday Target 511.79

Daily price and volume G K

Date Closing Open Range Volume
Mon 30 March 2026 10.48 (-0.95%) 10.83 9.21 - 10.83 0.1107 times
Fri 27 March 2026 10.58 (1.93%) 10.17 9.60 - 10.58 0.0097 times
Wed 25 March 2026 10.38 (-0.95%) 10.73 9.61 - 10.73 0.3264 times
Tue 24 March 2026 10.48 (11.97%) 9.99 9.99 - 10.80 0.0238 times
Mon 23 March 2026 9.36 (0.75%) 9.15 8.84 - 10.69 2.8124 times
Fri 20 March 2026 9.29 (2.2%) 9.50 9.12 - 10.49 0.2254 times
Thu 19 March 2026 9.09 (1.45%) 10.75 9.07 - 10.75 1.5234 times
Wed 18 March 2026 8.96 (-0.99%) 10.50 8.52 - 10.50 0.4829 times
Tue 17 March 2026 9.05 (-11.1%) 9.52 8.75 - 10.30 4.2026 times
Mon 16 March 2026 10.18 (0.79%) 11.56 9.45 - 11.56 0.2826 times
Fri 13 March 2026 10.10 (1%) 10.00 9.12 - 10.50 1.1998 times

 Daily chart GK

Weekly price and charts GK

Strong weekly Stock price targets for GK 531758 are 9.04 and 10.66

Weekly Target 18.55
Weekly Target 29.52
Weekly Target 310.173333333333
Weekly Target 411.14
Weekly Target 511.79

Weekly price and volumes for G K

Date Closing Open Range Volume
Mon 30 March 2026 10.48 (-0.95%) 10.83 9.21 - 10.83 0.0274 times
Fri 27 March 2026 10.58 (13.89%) 9.15 8.84 - 10.80 0.786 times
Fri 20 March 2026 9.29 (-8.02%) 11.56 8.52 - 11.56 1.6643 times
Fri 13 March 2026 10.10 (-11.64%) 11.48 9.10 - 11.48 3.2769 times
Fri 06 March 2026 11.43 (5.93%) 10.57 9.01 - 11.55 2.0113 times
Fri 27 February 2026 10.79 (-6.82%) 10.50 9.91 - 11.58 0.3265 times
Thu 19 February 2026 11.58 (8.73%) 10.64 10.23 - 11.58 0.0997 times
Fri 13 February 2026 10.65 (5.86%) 11.19 9.33 - 11.19 1.0916 times
Fri 06 February 2026 10.06 (-10.34%) 11.00 9.80 - 11.84 0.624 times
Fri 30 January 2026 11.22 (0.81%) 10.50 9.62 - 11.39 0.0922 times
Fri 23 January 2026 11.13 (1.18%) 10.95 10.00 - 11.47 0.2148 times

 weekly chart GK

Monthly price and charts GK

Strong monthly Stock price targets for GK 531758 are 7.98 and 11.02

Monthly Target 17.15
Monthly Target 28.81
Monthly Target 310.186666666667
Monthly Target 411.85
Monthly Target 513.23

Monthly price and volumes G K

Date Closing Open Range Volume
Mon 30 March 2026 10.48 (-2.87%) 10.57 8.52 - 11.56 4.3892 times
Fri 27 February 2026 10.79 (-3.83%) 11.00 9.33 - 11.84 1.2106 times
Fri 30 January 2026 11.22 (-10.24%) 13.45 9.62 - 13.95 0.6578 times
Wed 31 December 2025 12.50 (-14.62%) 14.01 11.09 - 14.50 1.0413 times
Fri 28 November 2025 14.64 (3.03%) 14.92 14.21 - 17.98 0.1398 times
Thu 30 October 2025 14.21 (-11.35%) 15.24 13.44 - 17.06 1.0416 times
Tue 30 September 2025 16.03 (-1.05%) 17.01 14.85 - 18.68 0.3092 times
Tue 26 August 2025 16.20 (-9.09%) 17.80 16.15 - 18.74 0.1967 times
Wed 30 July 2025 17.82 (-5.26%) 18.80 17.82 - 20.23 0.1911 times
Mon 30 June 2025 18.81 (-1%) 19.00 17.10 - 19.80 0.8228 times
Fri 30 May 2025 19.00 (0.53%) 19.80 17.00 - 20.80 0.0885 times

 monthly chart GK

Yearly price and charts GK

Strong yearly Stock price targets for GK 531758 are 6.79 and 12.22

Yearly Target 15.55
Yearly Target 28.02
Yearly Target 310.983333333333
Yearly Target 413.45
Yearly Target 516.41

Yearly price and volumes G K

Date Closing Open Range Volume
Mon 30 March 2026 10.48 (-16.16%) 13.45 8.52 - 13.95 1.5117 times
Wed 31 December 2025 12.50 (-18.35%) 14.65 11.09 - 20.80 1.1506 times
Tue 31 December 2024 15.31 (51.58%) 10.60 7.05 - 25.80 5.0195 times
Fri 29 December 2023 10.10 (63.17%) 6.20 6.20 - 11.84 0.4298 times
Fri 30 December 2022 6.19 (3.86%) 6.25 5.07 - 12.60 0.5366 times
Fri 31 December 2021 5.96 (149.37%) 2.50 1.77 - 5.96 0.2243 times
Wed 30 December 2020 2.39 (-59.63%) 5.92 2.06 - 5.92 0.1039 times
Thu 26 December 2019 5.92 (-21.38%) 7.88 5.92 - 7.88 0.0236 times
Mon 31 December 2018 7.53 (0%) 6.85 6.85 - 7.53 0.0001 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of GK

Tomorrow's movement Prediction of G K 531758 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G K 531758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G K 531758 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GK (531758) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GK in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GK in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.24 and GK 531758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GK 531758 stock. Volume based technical analysis of GK 531758 stock is negative.

GK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G K 531758

DMA (daily moving average) of G K 531758

DMA period DMA value
5 day DMA 10.26
12 day DMA 9.83
20 day DMA 10.01
35 day DMA 10.26
50 day DMA 10.45
100 day DMA 12.18
150 day DMA 13.61
200 day DMA 14.8

EMA (exponential moving average) of G K 531758

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2710.169.95
12 day EMA10.069.989.87
20 day EMA10.110.0610
35 day EMA10.2610.2510.23
50 day EMA10.5110.5110.51

SMA (simple moving average) of G K 531758

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2610.029.72
12 day SMA9.839.759.74
20 day SMA10.0110.0210.06
35 day SMA10.2610.2810.27
50 day SMA10.4510.4710.48
100 day SMA12.1812.2312.29
150 day SMA13.6113.6613.72
200 day SMA14.814.8514.89

Fundamentals, profit and EPS of G K 531758

EPS is 0.06 and PE is: 174.67

Last quarter profit: (December 2024 quarter) 0.08 crores (166.67%)

Debt: 0.00 in crores

Market capitalization: 9.80

EPS is -0.04 and PE is: -262

Last quarter profit: (September 2024 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 11.15

Videos related to: GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top