ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GK

Strong intraday Stock price targets for GK are 10.52 and 12.37

Intraday Target 18.98
Intraday Target 210.2
Intraday Target 310.826666666667
Intraday Target 412.05
Intraday Target 512.68

Daily price and volume G K

Date Closing Open Range Volume
Fri 06 March 2026 11.43 (7.53%) 10.84 9.60 - 11.45 0.1428 times
Thu 05 March 2026 10.63 (10.04%) 9.68 9.01 - 11.50 8.363 times
Wed 04 March 2026 9.66 (-8.61%) 10.36 9.39 - 11.55 0.0131 times
Mon 02 March 2026 10.57 (-2.04%) 10.57 10.37 - 10.57 0.0018 times
Fri 27 February 2026 10.79 (0.75%) 10.99 10.14 - 10.99 0.1144 times
Thu 26 February 2026 10.71 (-4.46%) 11.00 10.01 - 11.50 0.3332 times
Wed 25 February 2026 11.21 (9.37%) 10.99 9.91 - 11.58 0.8715 times
Tue 24 February 2026 10.25 (-11.49%) 10.50 10.25 - 11.00 0.0642 times
Thu 19 February 2026 11.58 (2.48%) 11.58 11.58 - 11.58 0.0001 times
Wed 18 February 2026 11.30 (0.44%) 11.25 10.23 - 11.50 0.0959 times
Mon 16 February 2026 11.25 (5.63%) 10.64 10.62 - 11.40 0.3266 times

 Daily chart GK

Weekly price and charts GK

Strong weekly Stock price targets for GK 531758 are 10.22 and 12.76

Weekly Target 18.12
Weekly Target 29.78
Weekly Target 310.663333333333
Weekly Target 412.32
Weekly Target 513.2

Weekly price and volumes for G K

Date Closing Open Range Volume
Fri 06 March 2026 11.43 (5.93%) 10.57 9.01 - 11.55 3.7674 times
Fri 27 February 2026 10.79 (-6.82%) 10.50 9.91 - 11.58 0.6116 times
Thu 19 February 2026 11.58 (8.73%) 10.64 10.23 - 11.58 0.1868 times
Fri 13 February 2026 10.65 (5.86%) 11.19 9.33 - 11.19 2.0447 times
Fri 06 February 2026 10.06 (-10.34%) 11.00 9.80 - 11.84 1.1688 times
Fri 30 January 2026 11.22 (0.81%) 10.50 9.62 - 11.39 0.1727 times
Fri 23 January 2026 11.13 (1.18%) 10.95 10.00 - 11.47 0.4023 times
Fri 16 January 2026 11.00 (-5.98%) 11.70 10.50 - 11.70 0.8986 times
Fri 09 January 2026 11.70 (-11.96%) 13.50 10.70 - 13.50 0.7042 times
Fri 02 January 2026 13.29 (6.32%) 12.30 12.00 - 13.95 0.0429 times
Fri 26 December 2025 12.50 (2.04%) 12.84 11.09 - 13.60 0.1806 times

 weekly chart GK

Monthly price and charts GK

Strong monthly Stock price targets for GK 531758 are 10.22 and 12.76

Monthly Target 18.12
Monthly Target 29.78
Monthly Target 310.663333333333
Monthly Target 412.32
Monthly Target 513.2

Monthly price and volumes G K

Date Closing Open Range Volume
Fri 06 March 2026 11.43 (5.93%) 10.57 9.01 - 11.55 1.6847 times
Fri 27 February 2026 10.79 (-3.83%) 11.00 9.33 - 11.84 1.7941 times
Fri 30 January 2026 11.22 (-10.24%) 13.45 9.62 - 13.95 0.9749 times
Wed 31 December 2025 12.50 (-14.62%) 14.01 11.09 - 14.50 1.5432 times
Fri 28 November 2025 14.64 (3.03%) 14.92 14.21 - 17.98 0.2071 times
Thu 30 October 2025 14.21 (-11.35%) 15.24 13.44 - 17.06 1.5437 times
Tue 30 September 2025 16.03 (-1.05%) 17.01 14.85 - 18.68 0.4582 times
Tue 26 August 2025 16.20 (-9.09%) 17.80 16.15 - 18.74 0.2915 times
Wed 30 July 2025 17.82 (-5.26%) 18.80 17.82 - 20.23 0.2832 times
Mon 30 June 2025 18.81 (-1%) 19.00 17.10 - 19.80 1.2194 times
Fri 30 May 2025 19.00 (0.53%) 19.80 17.00 - 20.80 0.1312 times

 monthly chart GK

Yearly price and charts GK

Strong yearly Stock price targets for GK 531758 are 7.75 and 12.69

Yearly Target 16.52
Yearly Target 28.98
Yearly Target 311.463333333333
Yearly Target 413.92
Yearly Target 516.4

Yearly price and volumes G K

Date Closing Open Range Volume
Fri 06 March 2026 11.43 (-8.56%) 13.45 9.01 - 13.95 0.7954 times
Wed 31 December 2025 12.50 (-18.35%) 14.65 11.09 - 20.80 1.2606 times
Tue 31 December 2024 15.31 (51.58%) 10.60 7.05 - 25.80 5.4996 times
Fri 29 December 2023 10.10 (63.17%) 6.20 6.20 - 11.84 0.4709 times
Fri 30 December 2022 6.19 (3.86%) 6.25 5.07 - 12.60 0.588 times
Fri 31 December 2021 5.96 (149.37%) 2.50 1.77 - 5.96 0.2457 times
Wed 30 December 2020 2.39 (-59.63%) 5.92 2.06 - 5.92 0.1138 times
Thu 26 December 2019 5.92 (-21.38%) 7.88 5.92 - 7.88 0.0258 times
Mon 31 December 2018 7.53 (0%) 6.85 6.85 - 7.53 0.0001 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of GK

Tomorrow's movement Prediction of G K 531758 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G K 531758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G K 531758 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GK (531758) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GK stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GK in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GK in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.7 and GK 531758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GK 531758 stock. Volume based technical analysis of GK 531758 stock is negative.

GK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G K 531758

DMA (daily moving average) of G K 531758

DMA period DMA value
5 day DMA 10.62
12 day DMA 10.84
20 day DMA 10.6
35 day DMA 10.72
50 day DMA 11.17
100 day DMA 12.98
150 day DMA 14.51
200 day DMA 15.44

EMA (exponential moving average) of G K 531758

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7910.4710.39
12 day EMA10.7310.610.59
20 day EMA10.7510.6810.69
35 day EMA1110.9710.99
50 day EMA11.2611.2511.28

SMA (simple moving average) of G K 531758

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6210.4710.59
12 day SMA10.8410.7910.75
20 day SMA10.610.5810.56
35 day SMA10.7210.7310.74
50 day SMA11.1711.2111.28
100 day SMA12.9813.0313.09
150 day SMA14.5114.5614.62
200 day SMA15.4415.4815.51

Fundamentals, profit and EPS of G K 531758

EPS is 0.06 and PE is: 190.5

Last quarter profit: (December 2024 quarter) 0.08 crores (166.67%)

Debt: 0.00 in crores

Market capitalization: 9.80

EPS is -0.04 and PE is: -285.75

Last quarter profit: (September 2024 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 11.15

Videos related to: GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top