Munafa Stock Market Course + Intraday & FNO calls 
GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531758
- 531758 Experts view
- Tomorrow's Movement 531758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GK
Strong intraday Stock price targets for GK are 12.56 and 14.15
| Intraday Target 1 | 12.24 |
| Intraday Target 2 | 12.88 |
| Intraday Target 3 | 13.833333333333 |
| Intraday Target 4 | 14.47 |
| Intraday Target 5 | 15.42 |
Daily price and volume G K
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.51 (-9.33%) | 14.79 | 13.20 - 14.79 | 1.1841 times | Fri 12 June 2026 | 14.90 (2.48%) | 16.35 | 14.90 - 16.35 | 0.017 times | Thu 11 June 2026 | 14.54 (1.75%) | 16.50 | 14.00 - 16.50 | 0.766 times | Wed 10 June 2026 | 14.29 (-1.79%) | 16.20 | 12.85 - 16.89 | 0.7745 times | Tue 09 June 2026 | 14.55 (11.84%) | 13.00 | 12.90 - 15.40 | 3.1833 times | Mon 08 June 2026 | 13.01 (-10.34%) | 12.81 | 12.81 - 13.01 | 0.0203 times | Fri 05 June 2026 | 14.51 (6.69%) | 13.00 | 12.00 - 15.55 | 2.0805 times | Thu 04 June 2026 | 13.60 (0%) | 13.45 | 13.00 - 13.60 | 1.1873 times | Wed 03 June 2026 | 13.60 (6.92%) | 13.79 | 12.50 - 13.79 | 0.4914 times | Tue 02 June 2026 | 12.72 (-4.14%) | 13.00 | 12.01 - 13.79 | 0.2955 times | Mon 01 June 2026 | 13.27 (0.76%) | 14.50 | 12.14 - 14.50 | 2.5673 times |
Weekly price and charts GK
Strong weekly Stock price targets for GK 531758 are 12.56 and 14.15
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 13.833333333333 |
| Weekly Target 4 | 14.47 |
| Weekly Target 5 | 15.42 |
Weekly price and volumes for G K
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.51 (-9.33%) | 14.79 | 13.20 - 14.79 | 0.1173 times | Fri 12 June 2026 | 14.90 (2.69%) | 12.81 | 12.81 - 16.89 | 0.4719 times | Fri 05 June 2026 | 14.51 (10.17%) | 14.50 | 12.00 - 15.55 | 0.6563 times | Fri 29 May 2026 | 13.17 (1.86%) | 12.85 | 12.15 - 13.99 | 0.9096 times | Fri 22 May 2026 | 12.93 (-4.01%) | 14.30 | 12.01 - 14.30 | 1.4086 times | Fri 15 May 2026 | 13.47 (11.6%) | 12.99 | 11.51 - 14.98 | 2.2469 times | Fri 08 May 2026 | 12.07 (-5.26%) | 12.59 | 11.22 - 14.24 | 1.8634 times | Thu 30 April 2026 | 12.74 (12.64%) | 12.99 | 11.25 - 13.55 | 0.7928 times | Fri 24 April 2026 | 11.31 (-4.15%) | 11.00 | 10.20 - 13.26 | 1.0975 times | Fri 17 April 2026 | 11.80 (-6.13%) | 12.00 | 11.50 - 13.55 | 0.4357 times | Fri 10 April 2026 | 12.57 (16.82%) | 10.76 | 10.76 - 15.00 | 3.047 times |
Monthly price and charts GK
Strong monthly Stock price targets for GK 531758 are 10.31 and 15.2
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 14.133333333333 |
| Monthly Target 4 | 16.27 |
| Monthly Target 5 | 19.02 |
Monthly price and volumes G K
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.51 (2.58%) | 14.50 | 12.00 - 16.89 | 0.1803 times | Fri 29 May 2026 | 13.17 (3.38%) | 12.59 | 11.22 - 14.98 | 0.9307 times | Thu 30 April 2026 | 12.74 (21.56%) | 10.48 | 10.00 - 15.00 | 0.8105 times | Mon 30 March 2026 | 10.48 (-2.87%) | 10.57 | 8.52 - 11.56 | 4.0342 times | Fri 27 February 2026 | 10.79 (-3.83%) | 11.00 | 9.33 - 11.84 | 1.1126 times | Fri 30 January 2026 | 11.22 (-10.24%) | 13.45 | 9.62 - 13.95 | 0.6046 times | Wed 31 December 2025 | 12.50 (-14.62%) | 14.01 | 11.09 - 14.50 | 0.957 times | Fri 28 November 2025 | 14.64 (3.03%) | 14.92 | 14.21 - 17.98 | 0.1285 times | Thu 30 October 2025 | 14.21 (-11.35%) | 15.24 | 13.44 - 17.06 | 0.9574 times | Tue 30 September 2025 | 16.03 (-1.05%) | 17.01 | 14.85 - 18.68 | 0.2842 times | Tue 26 August 2025 | 16.20 (-9.09%) | 17.80 | 16.15 - 18.74 | 0.1808 times |
Yearly price and charts GK
Strong yearly Stock price targets for GK 531758 are 11.02 and 19.39
| Yearly Target 1 | 4.6 |
| Yearly Target 2 | 9.06 |
| Yearly Target 3 | 12.973333333333 |
| Yearly Target 4 | 17.43 |
| Yearly Target 5 | 21.34 |
Yearly price and volumes G K
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.51 (8.08%) | 13.45 | 8.52 - 16.89 | 1.9096 times | Wed 31 December 2025 | 12.50 (-18.35%) | 14.65 | 11.09 - 20.80 | 1.0894 times | Tue 31 December 2024 | 15.31 (51.58%) | 10.60 | 7.05 - 25.80 | 4.7528 times | Fri 29 December 2023 | 10.10 (63.17%) | 6.20 | 6.20 - 11.84 | 0.4069 times | Fri 30 December 2022 | 6.19 (3.86%) | 6.25 | 5.07 - 12.60 | 0.5081 times | Fri 31 December 2021 | 5.96 (149.37%) | 2.50 | 1.77 - 5.96 | 0.2124 times | Wed 30 December 2020 | 2.39 (-59.63%) | 5.92 | 2.06 - 5.92 | 0.0983 times | Thu 26 December 2019 | 5.92 (-21.38%) | 7.88 | 5.92 - 7.88 | 0.0223 times | Mon 31 December 2018 | 7.53 (0%) | 6.85 | 6.85 - 7.53 | 0.0001 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GK
Tomorrow's movement Prediction of G K 531758 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G K 531758 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G K 531758 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of G K 531758 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.86
Munafa value: 20 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GK (531758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GK stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GK in short term and the buy signal is strong.
GK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GK in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.18 and GK 531758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GK 531758 stock. Volume based technical analysis of GK 531758 stock is negative.
GK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G K 531758
DMA (daily moving average) of G K 531758
| DMA period | DMA value |
| 5 day DMA | 14.36 |
| 12 day DMA | 13.81 |
| 20 day DMA | 13.49 |
| 35 day DMA | 12.99 |
| 50 day DMA | 12.62 |
| 100 day DMA | 11.56 |
| 150 day DMA | 12.43 |
| 200 day DMA | 13.48 |
EMA (exponential moving average) of G K 531758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.12 | 14.42 | 14.18 |
| 12 day EMA | 13.87 | 13.94 | 13.76 |
| 20 day EMA | 13.56 | 13.56 | 13.42 |
| 35 day EMA | 13.03 | 13 | 12.89 |
| 50 day EMA | 12.53 | 12.49 | 12.39 |
SMA (simple moving average) of G K 531758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.36 | 14.26 | 14.18 |
| 12 day SMA | 13.81 | 13.8 | 13.66 |
| 20 day SMA | 13.49 | 13.49 | 13.38 |
| 35 day SMA | 12.99 | 12.94 | 12.88 |
| 50 day SMA | 12.62 | 12.56 | 12.45 |
| 100 day SMA | 11.56 | 11.54 | 11.51 |
| 150 day SMA | 12.43 | 12.44 | 12.44 |
| 200 day SMA | 13.48 | 13.51 | 13.53 |
Fundamentals, profit and EPS of G K 531758
EPS is 0.06 and PE is: 225.17
Last quarter profit: (December 2024 quarter) 0.08 crores (166.67%)
Debt: 0.00 in crores
Market capitalization: 9.80
EPS is -0.04 and PE is: -337.75
Last quarter profit: (September 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 11.15
Videos related to: GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
