GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531758
- 531758 Experts view
- Tomorrow's Movement 531758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GK
Strong intraday Stock price targets for GK are 10.52 and 12.37
| Intraday Target 1 | 8.98 |
| Intraday Target 2 | 10.2 |
| Intraday Target 3 | 10.826666666667 |
| Intraday Target 4 | 12.05 |
| Intraday Target 5 | 12.68 |
Daily price and volume G K
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.43 (7.53%) | 10.84 | 9.60 - 11.45 | 0.1428 times | Thu 05 March 2026 | 10.63 (10.04%) | 9.68 | 9.01 - 11.50 | 8.363 times | Wed 04 March 2026 | 9.66 (-8.61%) | 10.36 | 9.39 - 11.55 | 0.0131 times | Mon 02 March 2026 | 10.57 (-2.04%) | 10.57 | 10.37 - 10.57 | 0.0018 times | Fri 27 February 2026 | 10.79 (0.75%) | 10.99 | 10.14 - 10.99 | 0.1144 times | Thu 26 February 2026 | 10.71 (-4.46%) | 11.00 | 10.01 - 11.50 | 0.3332 times | Wed 25 February 2026 | 11.21 (9.37%) | 10.99 | 9.91 - 11.58 | 0.8715 times | Tue 24 February 2026 | 10.25 (-11.49%) | 10.50 | 10.25 - 11.00 | 0.0642 times | Thu 19 February 2026 | 11.58 (2.48%) | 11.58 | 11.58 - 11.58 | 0.0001 times | Wed 18 February 2026 | 11.30 (0.44%) | 11.25 | 10.23 - 11.50 | 0.0959 times | Mon 16 February 2026 | 11.25 (5.63%) | 10.64 | 10.62 - 11.40 | 0.3266 times |
Weekly price and charts GK
Strong weekly Stock price targets for GK 531758 are 10.22 and 12.76
| Weekly Target 1 | 8.12 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 10.663333333333 |
| Weekly Target 4 | 12.32 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for G K
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.43 (5.93%) | 10.57 | 9.01 - 11.55 | 3.7674 times | Fri 27 February 2026 | 10.79 (-6.82%) | 10.50 | 9.91 - 11.58 | 0.6116 times | Thu 19 February 2026 | 11.58 (8.73%) | 10.64 | 10.23 - 11.58 | 0.1868 times | Fri 13 February 2026 | 10.65 (5.86%) | 11.19 | 9.33 - 11.19 | 2.0447 times | Fri 06 February 2026 | 10.06 (-10.34%) | 11.00 | 9.80 - 11.84 | 1.1688 times | Fri 30 January 2026 | 11.22 (0.81%) | 10.50 | 9.62 - 11.39 | 0.1727 times | Fri 23 January 2026 | 11.13 (1.18%) | 10.95 | 10.00 - 11.47 | 0.4023 times | Fri 16 January 2026 | 11.00 (-5.98%) | 11.70 | 10.50 - 11.70 | 0.8986 times | Fri 09 January 2026 | 11.70 (-11.96%) | 13.50 | 10.70 - 13.50 | 0.7042 times | Fri 02 January 2026 | 13.29 (6.32%) | 12.30 | 12.00 - 13.95 | 0.0429 times | Fri 26 December 2025 | 12.50 (2.04%) | 12.84 | 11.09 - 13.60 | 0.1806 times |
Monthly price and charts GK
Strong monthly Stock price targets for GK 531758 are 10.22 and 12.76
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 10.663333333333 |
| Monthly Target 4 | 12.32 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes G K
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.43 (5.93%) | 10.57 | 9.01 - 11.55 | 1.6847 times | Fri 27 February 2026 | 10.79 (-3.83%) | 11.00 | 9.33 - 11.84 | 1.7941 times | Fri 30 January 2026 | 11.22 (-10.24%) | 13.45 | 9.62 - 13.95 | 0.9749 times | Wed 31 December 2025 | 12.50 (-14.62%) | 14.01 | 11.09 - 14.50 | 1.5432 times | Fri 28 November 2025 | 14.64 (3.03%) | 14.92 | 14.21 - 17.98 | 0.2071 times | Thu 30 October 2025 | 14.21 (-11.35%) | 15.24 | 13.44 - 17.06 | 1.5437 times | Tue 30 September 2025 | 16.03 (-1.05%) | 17.01 | 14.85 - 18.68 | 0.4582 times | Tue 26 August 2025 | 16.20 (-9.09%) | 17.80 | 16.15 - 18.74 | 0.2915 times | Wed 30 July 2025 | 17.82 (-5.26%) | 18.80 | 17.82 - 20.23 | 0.2832 times | Mon 30 June 2025 | 18.81 (-1%) | 19.00 | 17.10 - 19.80 | 1.2194 times | Fri 30 May 2025 | 19.00 (0.53%) | 19.80 | 17.00 - 20.80 | 0.1312 times |
Yearly price and charts GK
Strong yearly Stock price targets for GK 531758 are 7.75 and 12.69
| Yearly Target 1 | 6.52 |
| Yearly Target 2 | 8.98 |
| Yearly Target 3 | 11.463333333333 |
| Yearly Target 4 | 13.92 |
| Yearly Target 5 | 16.4 |
Yearly price and volumes G K
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.43 (-8.56%) | 13.45 | 9.01 - 13.95 | 0.7954 times | Wed 31 December 2025 | 12.50 (-18.35%) | 14.65 | 11.09 - 20.80 | 1.2606 times | Tue 31 December 2024 | 15.31 (51.58%) | 10.60 | 7.05 - 25.80 | 5.4996 times | Fri 29 December 2023 | 10.10 (63.17%) | 6.20 | 6.20 - 11.84 | 0.4709 times | Fri 30 December 2022 | 6.19 (3.86%) | 6.25 | 5.07 - 12.60 | 0.588 times | Fri 31 December 2021 | 5.96 (149.37%) | 2.50 | 1.77 - 5.96 | 0.2457 times | Wed 30 December 2020 | 2.39 (-59.63%) | 5.92 | 2.06 - 5.92 | 0.1138 times | Thu 26 December 2019 | 5.92 (-21.38%) | 7.88 | 5.92 - 7.88 | 0.0258 times | Mon 31 December 2018 | 7.53 (0%) | 6.85 | 6.85 - 7.53 | 0.0001 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GK
Tomorrow's movement Prediction of G K 531758 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G K 531758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G K 531758 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GK (531758) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GK stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GK in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GK in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and GK 531758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GK 531758 stock. Volume based technical analysis of GK 531758 stock is negative.
GK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G K 531758
DMA (daily moving average) of G K 531758
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.72 |
| 50 day DMA | 11.17 |
| 100 day DMA | 12.98 |
| 150 day DMA | 14.51 |
| 200 day DMA | 15.44 |
EMA (exponential moving average) of G K 531758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.47 | 10.39 |
| 12 day EMA | 10.73 | 10.6 | 10.59 |
| 20 day EMA | 10.75 | 10.68 | 10.69 |
| 35 day EMA | 11 | 10.97 | 10.99 |
| 50 day EMA | 11.26 | 11.25 | 11.28 |
SMA (simple moving average) of G K 531758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.47 | 10.59 |
| 12 day SMA | 10.84 | 10.79 | 10.75 |
| 20 day SMA | 10.6 | 10.58 | 10.56 |
| 35 day SMA | 10.72 | 10.73 | 10.74 |
| 50 day SMA | 11.17 | 11.21 | 11.28 |
| 100 day SMA | 12.98 | 13.03 | 13.09 |
| 150 day SMA | 14.51 | 14.56 | 14.62 |
| 200 day SMA | 15.44 | 15.48 | 15.51 |
Fundamentals, profit and EPS of G K 531758
EPS is 0.06 and PE is: 190.5
Last quarter profit: (December 2024 quarter) 0.08 crores (166.67%)
Debt: 0.00 in crores
Market capitalization: 9.80
EPS is -0.04 and PE is: -285.75
Last quarter profit: (September 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 11.15
Videos related to: GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


