ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531758 Historical charts - G.K.CONSULT.

Historical charts for Stock 531758 - Share G.K.CONSULT. trades in BSE

Moving Averages for

  • 5Day Average: 11.1
  • 12Day Average: 11.2
  • 20Day Average: 11.28
  • 50Day Average: 12.65
  • 100Day Average: 12.12
  • 150Day Average: 11.82

531758 Indicators & signals

Indicator MACD (12,26,9)

11.23, 11.66, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

3.7, 18.79, 17.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531758 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 11.20 10.35 to 11.84 7.28% 1.33 times
11 Tue Aug 2026 10.44 10.35 to 11.84 0.87% 1.19 times
10 Mon Aug 2026 10.35 10.20 to 11.64 -11.08% 0.55 times
06 Thu Aug 2026 11.64 11.64 to 11.84 -1.77% 0.01 times
05 Wed Aug 2026 11.85 11.10 to 11.91 7.73% 0.57 times
04 Tue Aug 2026 11.00 10.75 to 14.00 -6.78% 0.79 times
03 Mon Aug 2026 11.80 10.68 to 12.19 10.69% 1.26 times
31 Fri Jul 2026 10.66 10.30 to 12.20 -7.3% 1.18 times
30 Thu Jul 2026 11.50 10.56 to 11.50 0% 0.12 times
29 Wed Jul 2026 11.50 10.50 to 11.96 8.7% 2.06 times
28 Tue Jul 2026 10.58 9.82 to 12.00 -10.64% 2.27 times
27 Mon Jul 2026 11.84 11.40 to 12.20 5.71% 0.43 times

Technical analysis forecast for 531758 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531758 531758 at this time. Stock is falling and might fall more.

It appears as if 531758 531758 gave a large move recently.

Stock of 531758 (531758) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531758 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11 as stoploss in an intra day buy trade for a target of 11.49. However, stock will show a bearish move below 11.

Tomorrow's movement Prediction of 531758 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531758 Historical charts - Share G.K.CONSULT.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531758 Historical charts - Share G.K.CONSULT.

 

Back to top