ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531758 Historical charts - G.K.CONSULT.

Historical charts for Stock 531758 - Share G.K.CONSULT. trades in BSE

Moving Averages for

  • 5Day Average: 11.42
  • 12Day Average: 12
  • 20Day Average: 12.3
  • 50Day Average: 13.77
  • 100Day Average: 15.05
  • 150Day Average: 16.16

531758 Indicators & signals

Indicator MACD (12,26,9)

11.84, 12.48, -0.59
Indicator MACD is in negative zone

Indicator ADX (14)

22.45, 17.92, 28.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531758 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 10.90 10.64 to 11.50 -6.03% 1.14 times
12 Mon Jan 2026 11.60 11.00 to 11.70 -0.85% 0.27 times
09 Fri Jan 2026 11.70 10.70 to 11.94 5.88% 3.48 times
08 Thu Jan 2026 11.05 10.80 to 12.49 -6.59% 1.43 times
07 Wed Jan 2026 11.83 11.80 to 11.98 6.48% 0.42 times
06 Tue Jan 2026 11.11 10.90 to 12.02 -7.18% 0.06 times
05 Mon Jan 2026 11.97 11.97 to 13.50 -9.93% 3.85 times
02 Fri Jan 2026 13.29 13.29 to 13.95 2.31% 0.03 times
01 Thu Jan 2026 12.99 12.94 to 13.45 3.92% 0.01 times
31 Wed Dec 2025 12.50 12.50 to 12.74 -1.88% 0 times
30 Tue Dec 2025 12.74 12.00 to 12.96 3.58% 0.45 times
29 Mon Dec 2025 12.30 12.30 to 12.30 -1.6% 0.08 times

Technical analysis forecast for 531758 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531758 531758 at this time. Stock is falling and might fall more.

It appears as if 531758 531758 gave a large move recently.

Stock of 531758 (531758) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531758 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531758 stays below 11.4, but if it comes above 11.4, then a intra day buy could be more profitable.
If you take a sell trade below 11.4, then use 11.4 as stoploss and 10.5 as target. However if you take a buy trade in 531758, then use 11.4 as stoploss and 12.22 as target.

Tomorrow's movement Prediction of 531758 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 531758 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 531758 is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 24

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531758 Historical charts - Share G.K.CONSULT.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531758 Historical charts - Share G.K.CONSULT.

 

Back to top