ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531758 Historical charts - G.K.CONSULT.

Historical charts for Stock 531758 - Share G.K.CONSULT. trades in BSE

Moving Averages for

  • 5Day Average: 12.09
  • 12Day Average: 12.08
  • 20Day Average: 11.18
  • 50Day Average: 10.73
  • 100Day Average: 11.75
  • 150Day Average: 13.2

531758 Indicators & signals

Indicator MACD (12,26,9)

11.84, 11.34, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

3.57, 17.06, 15.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531758 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 11.90 11.33 to 12.70 -5.63% 0.89 times
22 Wed Apr 2026 12.61 10.20 to 13.26 13.2% 0.35 times
20 Mon Apr 2026 11.14 11.00 to 12.98 -5.59% 0.34 times
17 Fri Apr 2026 11.80 11.55 to 13.45 -9.16% 0.4 times
16 Thu Apr 2026 12.99 12.21 to 13.55 6.39% 0.26 times
13 Mon Apr 2026 12.21 11.50 to 12.58 -2.86% 0.47 times
10 Fri Apr 2026 12.57 12.50 to 14.79 -3.31% 2.45 times
09 Thu Apr 2026 13.00 12.25 to 14.50 4% 0.52 times
08 Wed Apr 2026 12.50 11.84 to 15.00 -2.5% 4.7 times
07 Tue Apr 2026 12.82 10.76 to 12.88 19.14% 0.24 times
02 Thu Apr 2026 10.76 10.00 to 10.84 0.94% 0.27 times
01 Wed Apr 2026 10.66 10.10 to 10.82 1.72% 0.31 times

Technical analysis forecast of 531758 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531758 531758 at this time. Stock is rising and might rise more.

It appears as if 531758 531758 gave a large move recently.

Stock of 531758 (531758) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531758 is bullish for shortterm, and stock might move up till 12.8 or till 14.4. Use a stoploss of 11.51 and if this stock hits its stoploss, then it can fall down till 10.18

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531758 Historical charts - Share G.K.CONSULT.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531758 Historical charts - Share G.K.CONSULT.

 

Back to top