ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531758 Historical charts - G.K.CONSULT.

Historical charts for Stock 531758 - Share G.K.CONSULT. trades in BSE

Moving Averages for

  • 5Day Average: 13.16
  • 12Day Average: 12.48
  • 20Day Average: 12.26
  • 50Day Average: 11.24
  • 100Day Average: 11.38
  • 150Day Average: 12.78

531758 Indicators & signals

Indicator MACD (12,26,9)

12.62, 12.12, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

42.37, 22.95, 9.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531758 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 13.47 12.65 to 14.35 4.82% 0.15 times
14 Thu May 2026 12.85 12.81 to 14.98 1.82% 1 times
13 Wed May 2026 12.62 12.50 to 14.07 -12.24% 2.74 times
12 Tue May 2026 14.38 11.51 to 14.79 15.13% 1.49 times
11 Mon May 2026 12.49 11.76 to 12.99 3.48% 0.06 times
08 Fri May 2026 12.07 11.60 to 13.54 6.91% 2.75 times
07 Thu May 2026 11.29 11.22 to 14.24 -6.31% 0.92 times
06 Wed May 2026 12.05 11.32 to 12.95 6.45% 0.52 times
05 Tue May 2026 11.32 11.25 to 12.69 -9.73% 0.3 times
04 Mon May 2026 12.54 12.00 to 12.59 -1.57% 0.03 times
30 Thu Apr 2026 12.74 12.59 to 13.55 6.43% 0.21 times
29 Wed Apr 2026 11.97 11.85 to 12.25 -3.7% 0.57 times

Technical analysis forecast of 531758 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531758 531758 at this time. Stock is rising and might rise more.

It appears as if 531758 531758 gave a large move recently.

Stock of 531758 (531758) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531758 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531758 stays above 13.1, but if it comes below 13.1, then a intra day sell could be more profitable.
If you take a sell trade below 13.1, then use 13.1 as stoploss and 12.31 as target. However if you take a buy trade in 531758, then use 13.1 as stoploss and 14.1 as target.

Tomorrow's movement Prediction of 531758 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.16

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531758 Historical charts - Share G.K.CONSULT.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531758 Historical charts - Share G.K.CONSULT.

 

Back to top